{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26092,"rows_kept":26092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398020816,1765296003844,"fUST",433.18211007,6.675e-05,2,"2025-12-09T16:00:03.844",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020817,1765296016444,"fUST",197.44,6.5e-05,2,"2025-12-09T16:00:16.444",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020818,1765296016789,"fUST",197.44,6.6e-05,2,"2025-12-09T16:00:16.789",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020819,1765296017250,"fUST",197.44,6.7e-05,2,"2025-12-09T16:00:17.250",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020820,1765296017611,"fUST",197.44,6.8e-05,2,"2025-12-09T16:00:17.611",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020821,1765296017956,"fUST",197.44,6.9e-05,2,"2025-12-09T16:00:17.956",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020822,1765296018288,"fUST",197.44,7e-05,2,"2025-12-09T16:00:18.288",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020823,1765296018666,"fUST",197.44,7.1e-05,2,"2025-12-09T16:00:18.666",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020824,1765296019040,"fUST",197.44,7.2e-05,2,"2025-12-09T16:00:19.040",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020825,1765296019412,"fUST",197.44,7.3e-05,2,"2025-12-09T16:00:19.412",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020826,1765296019744,"fUST",197.44,7.4e-05,2,"2025-12-09T16:00:19.744",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020827,1765296020078,"fUST",197.44,7.5e-05,2,"2025-12-09T16:00:20.078",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020828,1765296071414,"fUST",152.95,7.019e-05,2,"2025-12-09T16:01:11.414",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020829,1765296075954,"fUST",344.84,6.5e-05,2,"2025-12-09T16:01:15.954",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020830,1765296076319,"fUST",344.84,6.6e-05,2,"2025-12-09T16:01:16.319",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020831,1765296076942,"fUST",344.84,6.7e-05,2,"2025-12-09T16:01:16.942",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020832,1765296077023,"fUST",344.84,6.8e-05,2,"2025-12-09T16:01:17.023",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020833,1765296077425,"fUST",344.84,6.9e-05,2,"2025-12-09T16:01:17.425",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020834,1765296077770,"fUST",344.84,7e-05,2,"2025-12-09T16:01:17.770",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020835,1765296078107,"fUST",344.84,7.1e-05,2,"2025-12-09T16:01:18.107",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020836,1765296078482,"fUST",344.84,7.2e-05,2,"2025-12-09T16:01:18.482",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020837,1765296078838,"fUST",344.84,7.3e-05,2,"2025-12-09T16:01:18.838",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020838,1765296079839,"fUST",344.84,7.4e-05,2,"2025-12-09T16:01:19.839",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020839,1765296080242,"fUST",344.84,7.5e-05,2,"2025-12-09T16:01:20.242",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020841,1765296136908,"fUST",229.86,6.5e-05,2,"2025-12-09T16:02:16.908",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020842,1765296137272,"fUST",229.86,6.6e-05,2,"2025-12-09T16:02:17.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020843,1765296137603,"fUST",229.86,6.7e-05,2,"2025-12-09T16:02:17.603",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020844,1765296138011,"fUST",229.86,6.8e-05,2,"2025-12-09T16:02:18.011",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020845,1765296138447,"fUST",229.86,6.9e-05,2,"2025-12-09T16:02:18.447",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020846,1765296139447,"fUST",229.86,7e-05,2,"2025-12-09T16:02:19.447",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020847,1765296140287,"fUST",229.86,7.1e-05,2,"2025-12-09T16:02:20.287",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020848,1765296140336,"fUST",229.86,7.2e-05,2,"2025-12-09T16:02:20.336",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020850,1765296140570,"fUST",229.86,7.3e-05,2,"2025-12-09T16:02:20.570",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020851,1765296140934,"fUST",229.86,7.4e-05,2,"2025-12-09T16:02:20.934",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020852,1765296141282,"fUST",229.86,7.5e-05,2,"2025-12-09T16:02:21.282",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020853,1765296158779,"fUST",151.0,7.025e-05,2,"2025-12-09T16:02:38.779",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020855,1765296200118,"fUST",226.74,6.5e-05,2,"2025-12-09T16:03:20.118",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020856,1765296200520,"fUST",226.74,6.6e-05,2,"2025-12-09T16:03:20.520",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020857,1765296200840,"fUST",226.74,6.7e-05,2,"2025-12-09T16:03:20.840",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020858,1765296201277,"fUST",226.74,6.8e-05,2,"2025-12-09T16:03:21.277",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020859,1765296201618,"fUST",226.74,6.9e-05,2,"2025-12-09T16:03:21.618",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020860,1765296201956,"fUST",226.74,7e-05,2,"2025-12-09T16:03:21.956",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020861,1765296202315,"fUST",226.74,7.1e-05,2,"2025-12-09T16:03:22.315",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020862,1765296202700,"fUST",226.74,7.2e-05,2,"2025-12-09T16:03:22.700",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020863,1765296203168,"fUST",226.74,7.3e-05,2,"2025-12-09T16:03:23.168",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020864,1765296203510,"fUST",226.74,7.4e-05,2,"2025-12-09T16:03:23.510",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020865,1765296204503,"fUST",226.74,7.5e-05,2,"2025-12-09T16:03:24.503",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020866,1765296238119,"fUST",150.0,7.019e-05,2,"2025-12-09T16:03:58.119",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020867,1765296263189,"fUST",176.86,6.5e-05,2,"2025-12-09T16:04:23.189",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020868,1765296263907,"fUST",176.86,6.6e-05,2,"2025-12-09T16:04:23.907",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020869,1765296263947,"fUST",176.86,6.7e-05,2,"2025-12-09T16:04:23.947",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020870,1765296264274,"fUST",176.86,6.8e-05,2,"2025-12-09T16:04:24.274",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020871,1765296264647,"fUST",176.86,6.9e-05,2,"2025-12-09T16:04:24.647",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020872,1765296264990,"fUST",176.86,7e-05,2,"2025-12-09T16:04:24.990",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020873,1765296265663,"fUST",176.86,7.1e-05,2,"2025-12-09T16:04:25.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020874,1765296265707,"fUST",176.86,7.2e-05,2,"2025-12-09T16:04:25.707",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020875,1765296266006,"fUST",176.86,7.3e-05,2,"2025-12-09T16:04:26.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020876,1765296266332,"fUST",176.86,7.4e-05,2,"2025-12-09T16:04:26.332",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020877,1765296266691,"fUST",176.86,7.5e-05,2,"2025-12-09T16:04:26.691",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020878,1765296280085,"fUST",176.0802358,7.461e-05,2,"2025-12-09T16:04:40.085",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020879,1765296314885,"fUST",261.38,6.5e-05,2,"2025-12-09T16:05:14.885",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020880,1765296380303,"fUST",256.15,6.5e-05,2,"2025-12-09T16:06:20.303",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020881,1765296438468,"fUST",251.03,6.5e-05,2,"2025-12-09T16:07:18.468",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020882,1765296500061,"fUST",246.01,6.5e-05,2,"2025-12-09T16:08:20.061",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020883,1765296558219,"fUST",241.09,6.5e-05,2,"2025-12-09T16:09:18.219",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020884,1765296619172,"fUST",236.27,6.5e-05,2,"2025-12-09T16:10:19.172",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020925,1765296637784,"fUST",-514.0,6.6e-05,2,"2025-12-09T16:10:37.784",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020927,1765296637794,"fUST",-236.27,6.6e-05,2,"2025-12-09T16:10:37.794",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020929,1765296637804,"fUST",-338.1665982,6.65e-05,2,"2025-12-09T16:10:37.804",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020931,1765296637814,"fUST",-236.27,6.7e-05,2,"2025-12-09T16:10:37.814",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020933,1765296637823,"fUST",-236.27,6.8e-05,2,"2025-12-09T16:10:37.823",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020935,1765296637833,"fUST",-236.27,6.9e-05,2,"2025-12-09T16:10:37.833",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020937,1765296637843,"fUST",-236.27,7e-05,2,"2025-12-09T16:10:37.843",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020939,1765296637854,"fUST",-275.51,7.02e-05,2,"2025-12-09T16:10:37.854",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020941,1765296637864,"fUST",-87.8631803,7.1e-05,2,"2025-12-09T16:10:37.864",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020943,1765296637876,"fUST",-148.4068197,7.1e-05,2,"2025-12-09T16:10:37.876",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020945,1765296637887,"fUST",-236.27,7.2e-05,2,"2025-12-09T16:10:37.887",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020947,1765296637896,"fUST",-236.27,7.3e-05,2,"2025-12-09T16:10:37.896",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020949,1765296637906,"fUST",-22.82458498,7.4e-05,2,"2025-12-09T16:10:37.906",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020952,1765296637925,"fUST",-213.44541502,7.4e-05,2,"2025-12-09T16:10:37.925",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020954,1765296637934,"fUST",-236.27,7.5e-05,2,"2025-12-09T16:10:37.934",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020956,1765296637944,"fUST",-205.9599133,7.567e-05,2,"2025-12-09T16:10:37.944",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020958,1765296637953,"fUST",-134.21467168,7.567e-05,2,"2025-12-09T16:10:37.953",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020960,1765296637965,"fUST",-303.76392362,7.567e-05,2,"2025-12-09T16:10:37.965",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020962,1765296637974,"fUST",-135.94275822,7.6e-05,2,"2025-12-09T16:10:37.974",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020965,1765296637988,"fUST",-100.32724178,7.6e-05,2,"2025-12-09T16:10:37.988",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020967,1765296637997,"fUST",-236.27,7.6e-05,2,"2025-12-09T16:10:37.997",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020969,1765296638006,"fUST",-551.01,7.658e-05,2,"2025-12-09T16:10:38.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020971,1765296638016,"fUST",-236.27,7.7e-05,2,"2025-12-09T16:10:38.016",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020973,1765296638025,"fUST",-156.23465399,7.722e-05,2,"2025-12-09T16:10:38.025",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020975,1765296638035,"fUST",-154.74931353,7.722e-05,2,"2025-12-09T16:10:38.035",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020977,1765296638044,"fUST",-236.27,7.8e-05,2,"2025-12-09T16:10:38.044",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020979,1765296638054,"fUST",-160.0,7.872e-05,2,"2025-12-09T16:10:38.054",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020981,1765296638064,"fUST",-347.30356795,7.872e-05,2,"2025-12-09T16:10:38.064",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020983,1765296638074,"fUST",-236.27,7.9e-05,2,"2025-12-09T16:10:38.074",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020985,1765296638084,"fUST",-969.2119331,7.955e-05,2,"2025-12-09T16:10:38.084",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020987,1765296638094,"fUST",-236.27,8e-05,2,"2025-12-09T16:10:38.094",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020989,1765296638104,"fUST",-236.27,8.1e-05,2,"2025-12-09T16:10:38.104",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020991,1765296638113,"fUST",-300.0,8.199e-05,2,"2025-12-09T16:10:38.113",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020993,1765296638123,"fUST",-1200.0,8.2e-05,2,"2025-12-09T16:10:38.123",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020995,1765296638133,"fUST",-236.27,8.2e-05,2,"2025-12-09T16:10:38.133",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020997,1765296638142,"fUST",-826.52,8.296e-05,2,"2025-12-09T16:10:38.142",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398020999,1765296638152,"fUST",-236.27,8.3e-05,2,"2025-12-09T16:10:38.152",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021001,1765296638161,"fUST",-236.27,8.4e-05,2,"2025-12-09T16:10:38.161",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021003,1765296638171,"fUST",-236.27,8.5e-05,2,"2025-12-09T16:10:38.171",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021005,1765296638181,"fUST",-205.9599133,8.503e-05,2,"2025-12-09T16:10:38.181",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021007,1765296638191,"fUST",-236.27,8.6e-05,2,"2025-12-09T16:10:38.191",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021009,1765296638200,"fUST",-437.9785953,8.629e-05,2,"2025-12-09T16:10:38.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021011,1765296638210,"fUST",-399.03658588,8.65e-05,2,"2025-12-09T16:10:38.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021013,1765296638220,"fUST",-174.07742052,8.666e-05,2,"2025-12-09T16:10:38.220",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021015,1765296638230,"fUST",-1574.9186872,8.667e-05,2,"2025-12-09T16:10:38.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021019,1765296638259,"fUST",-7412.80265241,8.667e-05,2,"2025-12-09T16:10:38.259",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021021,1765296638275,"fUST",-517.42876019,8.667e-05,2,"2025-12-09T16:10:38.275",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021022,1765296638288,"fUST",-324.45910691,8.667e-05,2,"2025-12-09T16:10:38.288",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021054,1765296640559,"fUST",-272.71,8.667e-05,2,"2025-12-09T16:10:40.559",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021059,1765296640639,"fUST",-3182.9385977,8.667e-05,2,"2025-12-09T16:10:40.639",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021060,1765296640651,"fUST",-263.47373267,8.667e-05,2,"2025-12-09T16:10:40.651",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021061,1765296640663,"fUST",-3580.58588415,8.667e-05,2,"2025-12-09T16:10:40.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021062,1765296640676,"fUST",-14746.46055277,8.667e-05,2,"2025-12-09T16:10:40.676",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021063,1765296640686,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.686",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021064,1765296640695,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.695",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021065,1765296640705,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.705",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021066,1765296640715,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.715",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021067,1765296640724,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.724",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021068,1765296640734,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021069,1765296640744,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.744",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021070,1765296640754,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.754",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021071,1765296640764,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.764",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021072,1765296640774,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.774",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021073,1765296640784,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.784",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021074,1765296640793,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.793",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021075,1765296640802,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021076,1765296640813,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.813",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021077,1765296640822,"fUST",-300.0,8.669e-05,2,"2025-12-09T16:10:40.822",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021078,1765296640831,"fUST",-1534.79,8.69e-05,2,"2025-12-09T16:10:40.831",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021079,1765296640841,"fUST",-150.0,8.69e-05,2,"2025-12-09T16:10:40.841",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021080,1765296640851,"fUST",-150.0,8.69e-05,2,"2025-12-09T16:10:40.851",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021081,1765296640862,"fUST",-13493.34573514,8.691e-05,2,"2025-12-09T16:10:40.862",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021082,1765296640871,"fUST",-236.27,8.7e-05,2,"2025-12-09T16:10:40.871",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021083,1765296640880,"fUST",-187.8457501,8.8e-05,2,"2025-12-09T16:10:40.880",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021084,1765296640935,"fUST",-48.4242499,8.8e-05,2,"2025-12-09T16:10:40.935",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021085,1765296640946,"fUST",-451.57084118,8.841e-05,2,"2025-12-09T16:10:40.946",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021086,1765296640959,"fUST",-148.42915882,8.841e-05,2,"2025-12-09T16:10:40.959",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021087,1765296640968,"fUST",-1414.7744948,8.867e-05,2,"2025-12-09T16:10:40.968",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021109,1765296643703,"fUST",-738.7032828,8.867e-05,2,"2025-12-09T16:10:43.703",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021110,1765296643712,"fUST",-236.27,8.9e-05,2,"2025-12-09T16:10:43.712",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021111,1765296643722,"fUST",-1102.02,8.934e-05,2,"2025-12-09T16:10:43.722",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021112,1765296643731,"fUST",-2754.50526194,8.98e-05,2,"2025-12-09T16:10:43.731",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021113,1765296643742,"fUST",-236.27,9e-05,2,"2025-12-09T16:10:43.742",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021114,1765296643751,"fUST",-236.27,9e-05,2,"2025-12-09T16:10:43.751",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021115,1765296643761,"fUST",-420.0,9.019e-05,2,"2025-12-09T16:10:43.761",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021116,1765296643771,"fUST",-1680.0,9.02e-05,2,"2025-12-09T16:10:43.771",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021117,1765296643780,"fUST",-1181.21670971,9.063e-05,2,"2025-12-09T16:10:43.780",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021118,1765296643789,"fUST",-236.27,9.1e-05,2,"2025-12-09T16:10:43.789",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021119,1765296643799,"fUST",-236.27,9.2e-05,2,"2025-12-09T16:10:43.799",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021120,1765296643810,"fUST",-395.7618194,9.203e-05,2,"2025-12-09T16:10:43.810",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021121,1765296643819,"fUST",-500.0,9.217e-05,2,"2025-12-09T16:10:43.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021122,1765296643829,"fUST",-236.27,9.3e-05,2,"2025-12-09T16:10:43.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021123,1765296643838,"fUST",-236.27,9.4e-05,2,"2025-12-09T16:10:43.838",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021124,1765296643847,"fUST",-205.9599133,9.438e-05,2,"2025-12-09T16:10:43.847",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021125,1765296643857,"fUST",-500.0,9.491e-05,2,"2025-12-09T16:10:43.857",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021126,1765296643866,"fUST",-236.27,9.5e-05,2,"2025-12-09T16:10:43.866",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021127,1765296643876,"fUST",-1377.53,9.573e-05,2,"2025-12-09T16:10:43.876",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021128,1765296643885,"fUST",-236.27,9.6e-05,2,"2025-12-09T16:10:43.885",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021129,1765296643894,"fUST",-437.9785953,9.691e-05,2,"2025-12-09T16:10:43.894",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021130,1765296643903,"fUST",-236.27,9.7e-05,2,"2025-12-09T16:10:43.903",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021131,1765296643913,"fUST",-720.0,9.725e-05,2,"2025-12-09T16:10:43.913",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021132,1765296643923,"fUST",-500.0,9.765e-05,2,"2025-12-09T16:10:43.923",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021133,1765296643932,"fUST",-236.27,9.8e-05,2,"2025-12-09T16:10:43.932",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021134,1765296643942,"fUST",-297.09461378,9.862e-05,2,"2025-12-09T16:10:43.942",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021135,1765296643951,"fUST",-236.27,9.9e-05,2,"2025-12-09T16:10:43.951",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021136,1765296643960,"fUST",-387.0,9.921e-05,2,"2025-12-09T16:10:43.960",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021137,1765296643970,"fUST",-1426.15362944,9.922e-05,2,"2025-12-09T16:10:43.970",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021138,1765296643982,"fUST",-99.84637056,9.922e-05,2,"2025-12-09T16:10:43.982",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021139,1765296643992,"fUST",-1534.79,9.999e-05,2,"2025-12-09T16:10:43.992",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021140,1765296644001,"fUST",-6375.88415931,0.0001,2,"2025-12-09T16:10:44.001",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021141,1765296644013,"fUST",-300.53927971,0.0001,2,"2025-12-09T16:10:44.013",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021142,1765296644041,"fUST",-3323.57656098,0.0001,2,"2025-12-09T16:10:44.041",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021143,1765296644051,"fUST",-151.0,0.0001,2,"2025-12-09T16:10:44.051",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021144,1765296644060,"fUST",-236.27,0.0001,2,"2025-12-09T16:10:44.060",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021145,1765296644069,"fUST",-186.90398428,0.00010004,2,"2025-12-09T16:10:44.069",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021146,1765296644078,"fUST",-500.0,0.00010039,2,"2025-12-09T16:10:44.078",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021147,1765296644088,"fUST",-236.27,0.000101,2,"2025-12-09T16:10:44.088",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021148,1765296644097,"fUST",-236.27,0.000102,2,"2025-12-09T16:10:44.097",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021149,1765296644106,"fUST",-1653.03,0.00010211,2,"2025-12-09T16:10:44.106",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021150,1765296644115,"fUST",-236.27,0.000103,2,"2025-12-09T16:10:44.115",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021151,1765296644125,"fUST",-500.0,0.00010313,2,"2025-12-09T16:10:44.125",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021152,1765296644134,"fUST",-205.9599133,0.00010374,2,"2025-12-09T16:10:44.134",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021153,1765296644143,"fUST",-236.27,0.000104,2,"2025-12-09T16:10:44.143",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021154,1765296644153,"fUST",-236.27,0.000104,2,"2025-12-09T16:10:44.153",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021155,1765296644162,"fUST",-236.27,0.000105,2,"2025-12-09T16:10:44.162",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021156,1765296644172,"fUST",-151.0,0.00010548,2,"2025-12-09T16:10:44.172",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021157,1765296644181,"fUST",-500.0,0.00010587,2,"2025-12-09T16:10:44.181",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021158,1765296644190,"fUST",-236.27,0.000106,2,"2025-12-09T16:10:44.190",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021159,1765296644200,"fUST",-459.90657355,0.0001065,2,"2025-12-09T16:10:44.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021160,1765296644210,"fUST",-864.0,0.00010698,2,"2025-12-09T16:10:44.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021161,1765296644219,"fUST",-236.27,0.000107,2,"2025-12-09T16:10:44.219",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021162,1765296644229,"fUST",-437.9785953,0.00010753,2,"2025-12-09T16:10:44.229",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021163,1765296644239,"fUST",-500.0,0.00010758,2,"2025-12-09T16:10:44.239",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021164,1765296644249,"fUST",-500.0,0.00010758,2,"2025-12-09T16:10:44.249",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021165,1765296644258,"fUST",-544.39139688,0.00010758,2,"2025-12-09T16:10:44.258",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021166,1765296644267,"fUST",-5974.61530337,0.00010759,2,"2025-12-09T16:10:44.267",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021167,1765296644296,"fUST",-479.5561127,0.00010759,2,"2025-12-09T16:10:44.296",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021168,1765296644308,"fUST",-1247.89798495,0.00010759,2,"2025-12-09T16:10:44.308",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021169,1765296645193,"fUST",-130.76608912,0.00010759,2,"2025-12-09T16:10:45.193",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021170,1765296645203,"fUST",-7832.8354901,0.00010784,2,"2025-12-09T16:10:45.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021171,1765296645212,"fUST",-300.0,0.000108,2,"2025-12-09T16:10:45.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021172,1765296645221,"fUST",-200.0,0.000108,3,"2025-12-09T16:10:45.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021173,1765296645230,"fUST",-236.27,0.000108,2,"2025-12-09T16:10:45.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021174,1765296645240,"fUST",-7832.8354901,0.00010809,2,"2025-12-09T16:10:45.240",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021175,1765296645250,"fUST",-7832.8354901,0.00010834,2,"2025-12-09T16:10:45.250",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021176,1765296645259,"fUST",-1928.54,0.00010849,2,"2025-12-09T16:10:45.259",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021177,1765296645269,"fUST",-351.594,0.00010858,2,"2025-12-09T16:10:45.269",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021178,1765296645278,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.278",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021179,1765296645287,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.287",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021180,1765296645301,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.301",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021181,1765296645311,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.311",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021182,1765296645320,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.320",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021183,1765296645330,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.330",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021184,1765296645340,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.340",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021185,1765296645350,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.350",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021186,1765296645360,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.360",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021187,1765296645370,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.370",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021188,1765296645379,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021189,1765296645390,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.390",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021190,1765296645398,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.398",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021191,1765296645408,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.408",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021192,1765296645418,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.418",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021194,1765296645427,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.427",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021196,1765296645436,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.436",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021197,1765296645445,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.445",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021198,1765296645455,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.455",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021199,1765296645465,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.465",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021200,1765296645474,"fUST",-1534.79,0.00010858,2,"2025-12-09T16:10:45.474",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021201,1765296645484,"fUST",-1534.84865689,0.00010858,2,"2025-12-09T16:10:45.484",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021202,1765296645493,"fUST",-890000.0,0.00010859,2,"2025-12-09T16:10:45.493",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021203,1765296645503,"fUST",-7832.8354901,0.00010859,2,"2025-12-09T16:10:45.503",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021205,1765296645512,"fUST",-500.0,0.00010861,2,"2025-12-09T16:10:45.512",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021206,1765296645522,"fUST",-236.27,0.000109,2,"2025-12-09T16:10:45.522",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021208,1765296645531,"fUST",-965.2770871,0.00010959,2,"2025-12-09T16:10:45.531",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021210,1765296645540,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.540",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021211,1765296645550,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.550",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021212,1765296645560,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.560",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021213,1765296645570,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.570",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021214,1765296645579,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.579",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021215,1765296645589,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.589",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021216,1765296645598,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.598",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021217,1765296645607,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.607",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021218,1765296645617,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.617",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021219,1765296645626,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.626",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021220,1765296645635,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.635",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021221,1765296645645,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.645",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021222,1765296645654,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.654",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021223,1765296645663,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021224,1765296645672,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.672",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021225,1765296645682,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.682",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021226,1765296645691,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.691",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021227,1765296645701,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.701",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021228,1765296645711,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.711",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021229,1765296645720,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.720",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021231,1765296645730,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.730",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021232,1765296645740,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.740",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021234,1765296645750,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.750",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021236,1765296645759,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.759",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021238,1765296645768,"fUST",-441.44305208,0.00010959,2,"2025-12-09T16:10:45.768",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021239,1765296645778,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.778",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021240,1765296645787,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.787",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021241,1765296645796,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.796",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021242,1765296645806,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.806",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021243,1765296645816,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.816",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021244,1765296645826,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.826",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021245,1765296645836,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.836",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021247,1765296645847,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.847",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021249,1765296645857,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.857",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021250,1765296645867,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.867",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021251,1765296645877,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.877",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021252,1765296645887,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.887",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021253,1765296645896,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.896",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021254,1765296645905,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.905",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021255,1765296645915,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.915",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021256,1765296645925,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.925",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021258,1765296645935,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.935",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021260,1765296645945,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.945",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021261,1765296645954,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:45.954",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021263,1765296645964,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:45.964",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021265,1765296645973,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:45.973",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021266,1765296645983,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:45.983",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021267,1765296645994,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:45.994",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021268,1765296646004,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.004",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021269,1765296646013,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.013",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021270,1765296646022,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.022",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021271,1765296646032,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.032",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021272,1765296646042,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.042",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021273,1765296646052,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021274,1765296646061,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.061",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021275,1765296646071,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.071",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021276,1765296646081,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.081",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021277,1765296646090,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.090",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021278,1765296646099,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.099",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021280,1765296646109,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.109",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021281,1765296646119,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.119",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021282,1765296646128,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.128",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021283,1765296646137,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.137",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021284,1765296646147,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.147",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021285,1765296646156,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.156",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021286,1765296646165,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.165",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021287,1765296646174,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.174",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021288,1765296646184,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.184",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021289,1765296646193,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.193",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021290,1765296646203,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021291,1765296646212,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021292,1765296646221,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021293,1765296646230,"fUST",-3047.85356307,0.00010959,2,"2025-12-09T16:10:46.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021294,1765296646240,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.240",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021295,1765296646249,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.249",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021296,1765296646259,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.259",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021297,1765296646269,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.269",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021298,1765296646279,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.279",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021299,1765296646289,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.289",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021300,1765296646299,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.299",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021301,1765296646311,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.311",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021302,1765296646321,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021303,1765296646331,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.331",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021304,1765296646342,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.342",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021305,1765296646352,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.352",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021306,1765296646362,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.362",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021307,1765296646371,"fUST",-2997.05600369,0.00010959,2,"2025-12-09T16:10:46.371",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021308,1765296646380,"fUST",-2997.05600367,0.00010959,2,"2025-12-09T16:10:46.380",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021309,1765296646392,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.392",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021310,1765296646402,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.402",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021311,1765296646415,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.415",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021312,1765296646424,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.424",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021313,1765296646433,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.433",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021314,1765296646443,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.443",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021315,1765296646452,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021316,1765296646462,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.462",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021317,1765296646472,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.472",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021318,1765296646481,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.481",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021319,1765296646492,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.492",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021320,1765296646502,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.502",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021321,1765296646512,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.512",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021322,1765296646522,"fUST",-500.0,0.00010959,2,"2025-12-09T16:10:46.522",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021323,1765296646532,"fUST",-252.65605414,0.00010959,2,"2025-12-09T16:10:46.532",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021324,1765296646542,"fUST",-151.0,0.00011,2,"2025-12-09T16:10:46.542",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021325,1765296646552,"fUST",-151.0,0.00011,2,"2025-12-09T16:10:46.552",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021326,1765296646561,"fUST",-151.0,0.00011,2,"2025-12-09T16:10:46.561",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021327,1765296646571,"fUST",-151.0,0.00011,2,"2025-12-09T16:10:46.571",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021328,1765296646581,"fUST",-236.27,0.00011,2,"2025-12-09T16:10:46.581",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021329,1765296646591,"fUST",-151.0,0.00011096,2,"2025-12-09T16:10:46.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021330,1765296646601,"fUST",-500.0,0.00011135,2,"2025-12-09T16:10:46.601",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021331,1765296646611,"fUST",-1359.0,0.00011171,2,"2025-12-09T16:10:46.611",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021332,1765296646620,"fUST",-2155.0,0.00011171,2,"2025-12-09T16:10:46.620",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021333,1765296646630,"fUST",-415.0,0.00011171,2,"2025-12-09T16:10:46.630",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021334,1765296646639,"fUST",-166.32803069,0.00011408,2,"2025-12-09T16:10:46.639",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021335,1765296646649,"fUST",-500.0,0.00011409,2,"2025-12-09T16:10:46.649",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021336,1765296646659,"fUST",-2204.05,0.00011487,2,"2025-12-09T16:10:46.659",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021337,1765296646668,"fUST",-151.0,0.00011644,2,"2025-12-09T16:10:46.668",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021338,1765296646677,"fUST",-531.7298003,0.00011683,2,"2025-12-09T16:10:46.677",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021339,1765296646687,"fUST",-1000.0,0.00011768,2,"2025-12-09T16:10:46.687",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021340,1765296646697,"fUST",-151.0,0.000118,2,"2025-12-09T16:10:46.697",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021341,1765296646707,"fUST",-4446.0,0.00012,2,"2025-12-09T16:10:46.707",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021342,1765296646716,"fUST",-2479.55,0.00012125,2,"2025-12-09T16:10:46.716",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021343,1765296646725,"fUST",-151.0,0.00012192,2,"2025-12-09T16:10:46.725",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021344,1765296646734,"fUST",-1324.34,0.00012329,2,"2025-12-09T16:10:46.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021345,1765296646744,"fUST",-1103.61,0.00012329,2,"2025-12-09T16:10:46.744",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021346,1765296646754,"fUST",-919.68,0.00012329,2,"2025-12-09T16:10:46.754",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021347,1765296646764,"fUST",-766.4,0.00012329,2,"2025-12-09T16:10:46.764",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021348,1765296646774,"fUST",-638.66,0.00012329,2,"2025-12-09T16:10:46.774",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021349,1765296646784,"fUST",-532.22,0.00012329,2,"2025-12-09T16:10:46.784",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021350,1765296646794,"fUST",-443.52,0.00012329,2,"2025-12-09T16:10:46.794",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021351,1765296646804,"fUST",-369.6,0.00012329,2,"2025-12-09T16:10:46.804",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021352,1765296646813,"fUST",-308.0,0.00012329,2,"2025-12-09T16:10:46.813",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021353,1765296646822,"fUST",-256.66,0.00012329,2,"2025-12-09T16:10:46.822",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021354,1765296646832,"fUST",-213.89,0.00012329,2,"2025-12-09T16:10:46.832",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021355,1765296646841,"fUST",-178.24,0.00012329,2,"2025-12-09T16:10:46.841",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021356,1765296646851,"fUST",-891.22,0.00012329,2,"2025-12-09T16:10:46.851",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021357,1765296646861,"fUST",-151.0,0.000126,2,"2025-12-09T16:10:46.861",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021358,1765296646871,"fUST",-520.77656123,0.0001265,2,"2025-12-09T16:10:46.871",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021359,1765296646881,"fUST",-151.0,0.0001274,2,"2025-12-09T16:10:46.881",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021360,1765296646891,"fUST",-2755.06,0.00012763,2,"2025-12-09T16:10:46.891",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021361,1765296646900,"fUST",-2319.59126851,0.000129,2,"2025-12-09T16:10:46.900",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021362,1765296646910,"fUST",-20367.22523646,0.000129,2,"2025-12-09T16:10:46.910",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021363,1765296646920,"fUST",-20367.22523644,0.000129,2,"2025-12-09T16:10:46.920",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021364,1765296646930,"fUST",-1000.0,0.00012945,2,"2025-12-09T16:10:46.930",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021365,1765296646940,"fUST",-244.0,0.00012945,2,"2025-12-09T16:10:46.940",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021366,1765296646949,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:46.949",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021367,1765296646959,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:46.959",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021368,1765296646969,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:46.969",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021369,1765296646978,"fUST",-500.6472002,0.00013273,2,"2025-12-09T16:10:46.978",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021370,1765296646988,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:46.988",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021371,1765296646999,"fUST",-158.20128086,0.00013273,2,"2025-12-09T16:10:46.999",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021372,1765296647009,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.009",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021373,1765296647018,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.018",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021374,1765296647028,"fUST",-500.66224015,0.00013273,2,"2025-12-09T16:10:47.028",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021375,1765296647038,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.038",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021376,1765296647047,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.047",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021377,1765296647057,"fUST",-500.85212252,0.00013273,2,"2025-12-09T16:10:47.057",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021378,1765296647067,"fUST",-163.6063062,0.00013273,2,"2025-12-09T16:10:47.067",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021379,1765296647077,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.077",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021380,1765296647087,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.087",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021381,1765296647097,"fUST",-165.04862967,0.00013273,2,"2025-12-09T16:10:47.097",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021382,1765296647107,"fUST",-478.56229735,0.00013273,2,"2025-12-09T16:10:47.107",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021383,1765296647117,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.117",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021384,1765296647126,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.126",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021385,1765296647136,"fUST",-648.87034729,0.00013273,2,"2025-12-09T16:10:47.136",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021386,1765296647145,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.145",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021387,1765296647155,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.155",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021388,1765296647165,"fUST",-448.37132146,0.00013273,2,"2025-12-09T16:10:47.165",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021389,1765296647175,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.175",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021390,1765296647185,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.185",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021391,1765296647194,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.194",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021392,1765296647203,"fUST",-166.97489906,0.00013273,2,"2025-12-09T16:10:47.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021393,1765296647212,"fUST",-339.30315185,0.00013273,2,"2025-12-09T16:10:47.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021394,1765296647222,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.222",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021395,1765296647232,"fUST",-264.28322119,0.00013273,2,"2025-12-09T16:10:47.232",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021396,1765296647243,"fUST",-500.76091806,0.00013273,2,"2025-12-09T16:10:47.243",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021397,1765296647253,"fUST",-500.3889142,0.00013273,2,"2025-12-09T16:10:47.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021398,1765296647263,"fUST",-500.28014092,0.00013273,2,"2025-12-09T16:10:47.263",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021399,1765296647272,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021400,1765296647282,"fUST",-210.05108148,0.00013273,2,"2025-12-09T16:10:47.282",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021401,1765296647291,"fUST",-325.48256401,0.00013273,2,"2025-12-09T16:10:47.291",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021402,1765296647305,"fUST",-231.72761903,0.00013273,2,"2025-12-09T16:10:47.305",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021403,1765296647314,"fUST",-204.48342268,0.00013273,2,"2025-12-09T16:10:47.314",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021404,1765296647324,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.324",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021405,1765296647333,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.333",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021406,1765296647344,"fUST",-383.98674281,0.00013273,2,"2025-12-09T16:10:47.344",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021407,1765296647353,"fUST",-500.93053814,0.00013273,2,"2025-12-09T16:10:47.353",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021408,1765296647362,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.362",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021409,1765296647371,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.371",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021410,1765296647383,"fUST",-184.90338284,0.00013273,2,"2025-12-09T16:10:47.383",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021411,1765296647393,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021412,1765296647402,"fUST",-500.35350172,0.00013273,2,"2025-12-09T16:10:47.402",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021413,1765296647413,"fUST",-500.14402029,0.00013273,2,"2025-12-09T16:10:47.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021414,1765296647423,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021415,1765296647432,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021416,1765296647441,"fUST",-500.34423778,0.00013273,2,"2025-12-09T16:10:47.441",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021417,1765296647450,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.450",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021418,1765296647459,"fUST",-500.31963687,0.00013273,2,"2025-12-09T16:10:47.459",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021419,1765296647470,"fUST",-216.42270397,0.00013273,2,"2025-12-09T16:10:47.470",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021420,1765296647479,"fUST",-267.92949783,0.00013273,2,"2025-12-09T16:10:47.479",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021421,1765296647488,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.488",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021422,1765296647501,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.501",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021423,1765296647510,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.510",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021424,1765296647519,"fUST",-500.73741904,0.00013273,2,"2025-12-09T16:10:47.519",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021425,1765296647529,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.529",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021426,1765296647538,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.538",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021427,1765296647548,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.548",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021428,1765296647557,"fUST",-500.0,0.00013273,2,"2025-12-09T16:10:47.557",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021429,1765296647566,"fUST",-151.0,0.00013288,2,"2025-12-09T16:10:47.566",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021430,1765296647576,"fUST",-156.39088864,0.00013292,2,"2025-12-09T16:10:47.576",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021431,1765296647585,"fUST",-154.90406284,0.00013292,2,"2025-12-09T16:10:47.585",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021432,1765296647595,"fUST",-500.0,0.00013356,2,"2025-12-09T16:10:47.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021433,1765296647604,"fUST",-151.0,0.000134,2,"2025-12-09T16:10:47.604",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021434,1765296647614,"fUST",-500.0,0.0001353,2,"2025-12-09T16:10:47.614",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021435,1765296647624,"fUST",-300.0,0.00013673,2,"2025-12-09T16:10:47.624",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021436,1765296647633,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.633",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021437,1765296647642,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.642",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021438,1765296647854,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.854",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021439,1765296647864,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.864",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021440,1765296647873,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.873",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021441,1765296647883,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.883",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021442,1765296647893,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.893",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021443,1765296647902,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.902",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021444,1765296647912,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.912",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021445,1765296647921,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.921",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021446,1765296647936,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.936",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021447,1765296647945,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.945",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021448,1765296647955,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.955",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021449,1765296647965,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.965",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021450,1765296647975,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.975",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021451,1765296647984,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.984",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021452,1765296647995,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:47.995",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021453,1765296648005,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.005",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021454,1765296648014,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.014",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021455,1765296648024,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.024",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021456,1765296648033,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.033",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021457,1765296648043,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.043",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021458,1765296648052,"fUST",-1083.98,0.00013698,2,"2025-12-09T16:10:48.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021459,1765296648062,"fUST",-1084.07526828,0.00013698,2,"2025-12-09T16:10:48.062",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021460,1765296648071,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.071",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021461,1765296648082,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.082",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021462,1765296648092,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.092",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021463,1765296648102,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.102",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021464,1765296648111,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.111",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021465,1765296648121,"fUST",-500.0,0.00013698,2,"2025-12-09T16:10:48.121",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021466,1765296648131,"fUST",-266.06455483,0.00013698,2,"2025-12-09T16:10:48.131",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021467,1765296648142,"fUST",-250.0,0.00013698,3,"2025-12-09T16:10:48.142",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021468,1765296648157,"fUST",-516.771041,0.00013699,2,"2025-12-09T16:10:48.157",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021469,1765296648167,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.167",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021470,1765296648176,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.176",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021471,1765296648185,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.185",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021472,1765296648195,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.195",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021473,1765296648204,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.204",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021474,1765296648212,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021475,1765296648222,"fUST",-500.0,0.00013699,2,"2025-12-09T16:10:48.222",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021476,1765296648232,"fUST",-160.0,0.00013699,2,"2025-12-09T16:10:48.232",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021477,1765296648242,"fUST",-166.77,0.000137,2,"2025-12-09T16:10:48.242",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021478,1765296648252,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:10:48.252",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021479,1765296648262,"fUST",-500.0,0.00013821,2,"2025-12-09T16:10:48.262",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021480,1765296648271,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:10:48.271",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021481,1765296648281,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:10:48.281",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021482,1765296648292,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:10:48.292",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021483,1765296648304,"fUST",-151.0,0.00013836,2,"2025-12-09T16:10:48.304",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021484,1765296648316,"fUST",-250.0,0.00014046,3,"2025-12-09T16:10:48.316",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021485,1765296648326,"fUST",-259.25,0.00014148,2,"2025-12-09T16:10:48.326",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021486,1765296648336,"fUST",-533.88981491,0.00014148,2,"2025-12-09T16:10:48.336",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021487,1765296648346,"fUST",-400.0,0.00014148,2,"2025-12-09T16:10:48.346",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021488,1765296648356,"fUST",-2579.17784983,0.00014148,2,"2025-12-09T16:10:48.356",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021489,1765296648366,"fUST",-2922.75254141,0.00014148,2,"2025-12-09T16:10:48.366",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021490,1765296648375,"fUST",-301.0,0.00014164,3,"2025-12-09T16:10:48.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021491,1765296648386,"fUST",-415.0,0.00014171,2,"2025-12-09T16:10:48.386",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021492,1765296648395,"fUST",-250.0,0.00014191,3,"2025-12-09T16:10:48.395",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021493,1765296648405,"fUST",-151.0,0.000142,2,"2025-12-09T16:10:48.405",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021494,1765296648415,"fUST",-600.0,0.00014221,2,"2025-12-09T16:10:48.415",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021495,1765296648424,"fUST",-1000.0,0.00014239,2,"2025-12-09T16:10:48.424",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021496,1765296648434,"fUST",-492.0,0.00014239,2,"2025-12-09T16:10:48.434",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021497,1765296648443,"fUST",-500.0,0.00014247,2,"2025-12-09T16:10:48.443",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021498,1765296648453,"fUST",-711.62130532,0.00014247,2,"2025-12-09T16:10:48.453",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021499,1765296648462,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:10:48.462",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021500,1765296648473,"fUST",-1000.29407758,0.00014247,2,"2025-12-09T16:10:48.473",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021501,1765296648483,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:10:48.483",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021502,1765296648493,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:10:48.493",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021503,1765296648503,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:10:48.503",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021504,1765296648512,"fUST",-260.0,0.00014247,2,"2025-12-09T16:10:48.512",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021505,1765296648522,"fUST",-500.0,0.00014279,2,"2025-12-09T16:10:48.522",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021506,1765296648531,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:10:48.531",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021507,1765296648540,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:10:48.540",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021508,1765296648550,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:10:48.550",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021509,1765296648559,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:10:48.559",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021510,1765296648569,"fUST",-151.0,0.00014384,2,"2025-12-09T16:10:48.569",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021511,1765296648578,"fUST",-500.0,0.00014412,2,"2025-12-09T16:10:48.578",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021512,1765296648588,"fUST",-800.0,0.00014577,2,"2025-12-09T16:10:48.588",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021513,1765296648598,"fUST",-156.57217215,0.00014584,2,"2025-12-09T16:10:48.598",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021514,1765296648607,"fUST",-581.64654891,0.0001465,2,"2025-12-09T16:10:48.607",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021515,1765296648616,"fUST",-2469.84848251,0.00014665,2,"2025-12-09T16:10:48.616",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021516,1765296648626,"fUST",-500.0,0.00014684,2,"2025-12-09T16:10:48.626",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021517,1765296648635,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.635",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021518,1765296648644,"fUST",-297.07063086,0.00014684,2,"2025-12-09T16:10:48.644",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021519,1765296648655,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.655",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021520,1765296648664,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.664",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021521,1765296648674,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.674",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021522,1765296648684,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.684",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021523,1765296648695,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.695",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021524,1765296648705,"fUST",-151.60996163,0.00014684,2,"2025-12-09T16:10:48.705",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021525,1765296648715,"fUST",-500.0,0.00014684,2,"2025-12-09T16:10:48.715",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021526,1765296648724,"fUST",-210.49462607,0.00014684,2,"2025-12-09T16:10:48.724",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021527,1765296648734,"fUST",-151.41031044,0.00014684,2,"2025-12-09T16:10:48.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021528,1765296648743,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.743",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021529,1765296648753,"fUST",-151.0,0.00014684,2,"2025-12-09T16:10:48.753",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021530,1765296648763,"fUST",-12537.4863892,0.00014688,2,"2025-12-09T16:10:48.763",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021531,1765296648772,"fUST",-800.0,0.00014694,2,"2025-12-09T16:10:48.772",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021532,1765296648782,"fUST",-553.64373807,0.00014696,2,"2025-12-09T16:10:48.782",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021533,1765296648791,"fUST",-400.0,0.00014696,2,"2025-12-09T16:10:48.791",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021534,1765296648802,"fUST",-2674.60743027,0.00014696,2,"2025-12-09T16:10:48.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021535,1765296648811,"fUST",-800.0,0.00014721,2,"2025-12-09T16:10:48.811",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021536,1765296648820,"fUST",-900.0,0.00014768,2,"2025-12-09T16:10:48.820",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021537,1765296648829,"fUST",-500.0,0.00014795,2,"2025-12-09T16:10:48.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021538,1765296648840,"fUST",-1500.0,0.00014795,2,"2025-12-09T16:10:48.840",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021539,1765296648850,"fUST",-1500.0,0.00014795,2,"2025-12-09T16:10:48.850",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021540,1765296648861,"fUST",-1000.0,0.00014795,2,"2025-12-09T16:10:48.861",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021541,1765296648871,"fUST",-1500.0,0.00014795,2,"2025-12-09T16:10:48.871",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021542,1765296648880,"fUST",-360.0,0.00014795,2,"2025-12-09T16:10:48.880",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021543,1765296648889,"fUST",-500.0,0.00014821,2,"2025-12-09T16:10:48.889",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021544,1765296648899,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.899",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021545,1765296648909,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.909",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021546,1765296648919,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.919",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021547,1765296648928,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.928",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021548,1765296648938,"fUST",-500.0,0.00014821,2,"2025-12-09T16:10:48.938",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021549,1765296648947,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.947",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021550,1765296648957,"fUST",-151.0,0.00014821,2,"2025-12-09T16:10:48.957",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021551,1765296648967,"fUST",-800.0,0.00014867,2,"2025-12-09T16:10:48.967",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021552,1765296648976,"fUST",-250.0,0.00014915,2,"2025-12-09T16:10:48.976",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021553,1765296648987,"fUST",-2000.0,0.00014916,2,"2025-12-09T16:10:48.987",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021554,1765296648998,"fUST",-2000.0,0.00014916,2,"2025-12-09T16:10:48.998",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021555,1765296649007,"fUST",-2000.0,0.00014916,2,"2025-12-09T16:10:49.007",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021556,1765296649018,"fUST",-2000.0,0.00014916,2,"2025-12-09T16:10:49.018",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021557,1765296649028,"fUST",-500.0,0.00014923,2,"2025-12-09T16:10:49.028",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021558,1765296649037,"fUST",-151.0,0.00014932,2,"2025-12-09T16:10:49.037",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021559,1765296649047,"fUST",-500.0,0.00014958,2,"2025-12-09T16:10:49.047",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021560,1765296649057,"fUST",-197.0,0.00014958,2,"2025-12-09T16:10:49.057",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021561,1765296649067,"fUST",-198.0,0.00014958,2,"2025-12-09T16:10:49.067",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021562,1765296649076,"fUST",-198.0,0.00014958,2,"2025-12-09T16:10:49.076",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021563,1765296649086,"fUST",-198.0,0.00014958,2,"2025-12-09T16:10:49.086",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021564,1765296649095,"fUST",-500.0,0.00014958,2,"2025-12-09T16:10:49.095",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021565,1765296649104,"fUST",-151.0,0.00014958,2,"2025-12-09T16:10:49.104",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021566,1765296649113,"fUST",-250.0,0.00014999,3,"2025-12-09T16:10:49.113",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021567,1765296649123,"fUST",-11256.54393506,0.00015,10,"2025-12-09T16:10:49.123",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021568,1765296649132,"fUST",-625.0,0.00015,10,"2025-12-09T16:10:49.132",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021569,1765296649141,"fUST",-151.0,0.00015,2,"2025-12-09T16:10:49.141",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021570,1765296649150,"fUST",-5643.0,0.00015,2,"2025-12-09T16:10:49.150",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021571,1765296649162,"fUST",-443.74435,0.00015068,2,"2025-12-09T16:10:49.162",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021572,1765296649171,"fUST",-500.0,0.00015095,2,"2025-12-09T16:10:49.171",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021573,1765296649180,"fUST",-194.34988413,0.00015095,2,"2025-12-09T16:10:49.180",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021574,1765296649190,"fUST",-151.0,0.00015095,2,"2025-12-09T16:10:49.190",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021575,1765296649199,"fUST",-625.0,0.00015137,10,"2025-12-09T16:10:49.199",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021576,1765296649209,"fUST",-500.0,0.00015232,2,"2025-12-09T16:10:49.209",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021577,1765296649219,"fUST",-236.74560197,0.00015232,2,"2025-12-09T16:10:49.219",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021578,1765296649235,"fUST",-574.12855637,0.00015244,2,"2025-12-09T16:10:49.235",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021579,1765296649246,"fUST",-400.0,0.00015244,2,"2025-12-09T16:10:49.246",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021580,1765296649255,"fUST",-2773.56790519,0.00015244,2,"2025-12-09T16:10:49.255",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021581,1765296649265,"fUST",-625.0,0.00015274,10,"2025-12-09T16:10:49.265",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021582,1765296649275,"fUST",-773.0,0.000153,2,"2025-12-09T16:10:49.275",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021583,1765296649284,"fUST",-1200.0,0.00015316,2,"2025-12-09T16:10:49.284",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021584,1765296649295,"fUST",-460.0,0.00015342,2,"2025-12-09T16:10:49.295",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021585,1765296649308,"fUST",-500.0,0.00015342,2,"2025-12-09T16:10:49.308",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021586,1765296649318,"fUST",-2000.0,0.00015342,2,"2025-12-09T16:10:49.318",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021587,1765296649327,"fUST",-2000.0,0.00015342,2,"2025-12-09T16:10:49.327",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021588,1765296649339,"fUST",-701.1488325,0.00015342,2,"2025-12-09T16:10:49.339",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021589,1765296649348,"fUST",-10000.0,0.00015364,2,"2025-12-09T16:10:49.348",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021590,1765296649359,"fUST",-500.0,0.00015369,2,"2025-12-09T16:10:49.359",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021591,1765296649369,"fUST",-625.0,0.00015411,10,"2025-12-09T16:10:49.369",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021592,1765296649379,"fUST",-1325.8419924,0.00015464,2,"2025-12-09T16:10:49.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021593,1765296649391,"fUST",-2500.0,0.00015464,2,"2025-12-09T16:10:49.391",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021594,1765296649401,"fUST",-2500.0,0.00015464,2,"2025-12-09T16:10:49.401",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021595,1765296649411,"fUST",-2500.0,0.00015464,2,"2025-12-09T16:10:49.411",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021596,1765296649421,"fUST",-151.0,0.0001548,2,"2025-12-09T16:10:49.421",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021597,1765296649430,"fUST",-500.0,0.00015506,2,"2025-12-09T16:10:49.430",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021598,1765296649440,"fUST",-268.84225,0.00015517,2,"2025-12-09T16:10:49.440",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021599,1765296649449,"fUST",-625.0,0.00015548,10,"2025-12-09T16:10:49.449",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021600,1765296649459,"fUST",-500.0,0.00015643,2,"2025-12-09T16:10:49.459",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021601,1765296649468,"fUST",-1000.0,0.00015663,2,"2025-12-09T16:10:49.468",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021602,1765296649478,"fUST",-791.0,0.00015663,2,"2025-12-09T16:10:49.478",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021603,1765296649487,"fUST",-625.0,0.00015685,10,"2025-12-09T16:10:49.487",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021604,1765296649499,"fUST",-500.0,0.00015694,2,"2025-12-09T16:10:49.499",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021605,1765296649508,"fUST",-578.42324439,0.00015768,2,"2025-12-09T16:10:49.508",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021606,1765296649518,"fUST",-500.0,0.0001578,2,"2025-12-09T16:10:49.518",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021607,1765296649527,"fUST",-595.37131296,0.00015792,2,"2025-12-09T16:10:49.527",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021608,1765296649537,"fUST",-400.0,0.00015792,2,"2025-12-09T16:10:49.537",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021609,1765296649547,"fUST",-2876.18991768,0.00015792,2,"2025-12-09T16:10:49.547",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021610,1765296649556,"fUST",-151.0,0.000158,2,"2025-12-09T16:10:49.556",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021611,1765296649567,"fUST",-184.0,0.00015808,3,"2025-12-09T16:10:49.567",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021612,1765296649576,"fUST",-500.0,0.00015813,2,"2025-12-09T16:10:49.576",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021613,1765296649586,"fUST",-625.0,0.00015822,10,"2025-12-09T16:10:49.586",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021614,1765296649595,"fUST",-1500.0,0.00015864,2,"2025-12-09T16:10:49.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021615,1765296649605,"fUST",-501.57961673,0.00015875,2,"2025-12-09T16:10:49.605",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021616,1765296649615,"fUST",-560.0,0.0001589,2,"2025-12-09T16:10:49.615",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021617,1765296649625,"fUST",-500.0,0.0001589,2,"2025-12-09T16:10:49.625",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021618,1765296649634,"fUST",-2500.0,0.0001589,2,"2025-12-09T16:10:49.634",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021619,1765296649644,"fUST",-2500.0,0.0001589,2,"2025-12-09T16:10:49.644",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021620,1765296649653,"fUST",-303.12575894,0.00015917,2,"2025-12-09T16:10:49.653",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021621,1765296649663,"fUST",-625.0,0.00015959,10,"2025-12-09T16:10:49.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021622,1765296649673,"fUST",-150.0,0.00016,2,"2025-12-09T16:10:49.673",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021623,1765296649683,"fUST",-3000.0,0.00016012,2,"2025-12-09T16:10:49.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021624,1765296649693,"fUST",-3000.0,0.00016012,2,"2025-12-09T16:10:49.693",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021625,1765296649702,"fUST",-3000.0,0.00016012,2,"2025-12-09T16:10:49.702",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021626,1765296649712,"fUST",-151.0,0.00016028,2,"2025-12-09T16:10:49.712",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021627,1765296649722,"fUST",-625.0,0.00016096,10,"2025-12-09T16:10:49.722",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021628,1765296649731,"fUST",-625.0,0.00016233,10,"2025-12-09T16:10:49.731",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021629,1765296649741,"fUST",-617.40005154,0.0001634,2,"2025-12-09T16:10:49.741",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021630,1765296649751,"fUST",-400.0,0.0001634,2,"2025-12-09T16:10:49.751",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021631,1765296649760,"fUST",-2982.60894464,0.0001634,2,"2025-12-09T16:10:49.760",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021632,1765296649770,"fUST",-625.0,0.0001637,10,"2025-12-09T16:10:49.770",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021633,1765296649780,"fUST",-1546.2868003,0.00016412,2,"2025-12-09T16:10:49.780",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021634,1765296649790,"fUST",-660.0,0.00016438,2,"2025-12-09T16:10:49.790",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021635,1765296649799,"fUST",-500.0,0.00016438,2,"2025-12-09T16:10:49.799",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021636,1765296649810,"fUST",-3000.0,0.00016438,2,"2025-12-09T16:10:49.810",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021637,1765296649819,"fUST",-2450.37216057,0.00016438,2,"2025-12-09T16:10:49.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021638,1765296649829,"fUST",-20367.22523644,0.00016465,2,"2025-12-09T16:10:49.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021639,1765296649838,"fUST",-625.0,0.00016507,10,"2025-12-09T16:10:49.838",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021640,1765296649848,"fUST",-3500.0,0.0001656,2,"2025-12-09T16:10:49.848",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021641,1765296649858,"fUST",-3500.0,0.0001656,2,"2025-12-09T16:10:49.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021642,1765296649868,"fUST",-3500.0,0.0001656,2,"2025-12-09T16:10:49.868",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021643,1765296649878,"fUST",-2797.4913459,0.0001657,2,"2025-12-09T16:10:49.878",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021644,1765296649887,"fUST",-151.0,0.000166,2,"2025-12-09T16:10:49.887",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021645,1765296649897,"fUST",-625.0,0.00016644,10,"2025-12-09T16:10:49.897",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021646,1765296649907,"fUST",-642.51653658,0.0001665,2,"2025-12-09T16:10:49.907",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021647,1765296649916,"fUST",-577.0,0.00016651,2,"2025-12-09T16:10:49.916",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021648,1765296649926,"fUST",-625.0,0.00016781,10,"2025-12-09T16:10:49.926",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021649,1765296649936,"fUST",-287.26164611,0.00016886,2,"2025-12-09T16:10:49.936",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021650,1765296649946,"fUST",-640.24385345,0.00016888,2,"2025-12-09T16:10:49.946",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021651,1765296649957,"fUST",-400.0,0.00016888,2,"2025-12-09T16:10:49.957",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021652,1765296649967,"fUST",-3092.96547559,0.00016888,2,"2025-12-09T16:10:49.967",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021653,1765296649978,"fUST",-625.0,0.00016918,10,"2025-12-09T16:10:49.978",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021654,1765296649988,"fUST",-760.0,0.00016986,2,"2025-12-09T16:10:49.988",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021655,1765296650002,"fUST",-3500.0,0.00016986,2,"2025-12-09T16:10:50.002",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021656,1765296650013,"fUST",-500.0,0.00016986,2,"2025-12-09T16:10:50.013",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021657,1765296650023,"fUST",-624.204692,0.0001699,2,"2025-12-09T16:10:50.023",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021658,1765296650034,"fUST",-625.0,0.00017055,10,"2025-12-09T16:10:50.034",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021659,1765296650044,"fUST",-4000.0,0.00017108,2,"2025-12-09T16:10:50.044",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021660,1765296650055,"fUST",-4000.0,0.00017108,2,"2025-12-09T16:10:50.055",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021661,1765296650064,"fUST",-4000.0,0.00017108,2,"2025-12-09T16:10:50.064",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021662,1765296650074,"fUST",-415.0,0.00017171,2,"2025-12-09T16:10:50.074",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021663,1765296650084,"fUST",-625.0,0.00017192,10,"2025-12-09T16:10:50.084",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021664,1765296650094,"fUST",-1000.0,0.00017229,2,"2025-12-09T16:10:50.094",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021665,1765296650103,"fUST",-1000.0,0.00017229,2,"2025-12-09T16:10:50.103",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021666,1765296650113,"fUST",-625.0,0.00017329,10,"2025-12-09T16:10:50.113",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021667,1765296650123,"fUST",-1000.0,0.00017343,5,"2025-12-09T16:10:50.123",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021668,1765296650132,"fUST",-151.0,0.000174,2,"2025-12-09T16:10:50.132",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021669,1765296650144,"fUST",-5888.0,0.00017426,2,"2025-12-09T16:10:50.144",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021670,1765296650154,"fUST",-5888.0,0.00017429,2,"2025-12-09T16:10:50.154",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021671,1765296650164,"fUST",-663.93287602,0.00017436,2,"2025-12-09T16:10:50.164",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021672,1765296650174,"fUST",-400.0,0.00017436,2,"2025-12-09T16:10:50.174",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021673,1765296650184,"fUST",-186.0,0.00017452,3,"2025-12-09T16:10:50.184",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021674,1765296650194,"fUST",-625.0,0.00017466,10,"2025-12-09T16:10:50.194",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021675,1765296650203,"fUST",-5888.0,0.00017511,2,"2025-12-09T16:10:50.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021676,1765296650213,"fUST",-160.29248388,0.00017534,2,"2025-12-09T16:10:50.213",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021677,1765296650223,"fUST",-168.17893285,0.00017534,2,"2025-12-09T16:10:50.223",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021678,1765296650233,"fUST",-302.72207914,0.00017534,2,"2025-12-09T16:10:50.233",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021679,1765296650244,"fUST",-492.1634669,0.00017534,2,"2025-12-09T16:10:50.244",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021680,1765296650254,"fUST",-885.89424042,0.00017534,2,"2025-12-09T16:10:50.254",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021681,1765296650264,"fUST",-462.19898982,0.00017534,2,"2025-12-09T16:10:50.264",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021682,1765296650275,"fUST",-273.75204041,0.00017534,2,"2025-12-09T16:10:50.275",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021683,1765296650286,"fUST",-492.75367273,0.00017534,2,"2025-12-09T16:10:50.286",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021684,1765296650297,"fUST",-628.82565439,0.00017534,2,"2025-12-09T16:10:50.297",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021685,1765296650310,"fUST",-1131.8861779,0.00017534,2,"2025-12-09T16:10:50.310",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021686,1765296650321,"fUST",-2012.24209404,0.00017534,2,"2025-12-09T16:10:50.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021687,1765296650330,"fUST",-860.0,0.00017534,2,"2025-12-09T16:10:50.330",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021688,1765296650341,"fUST",-4000.0,0.00017534,2,"2025-12-09T16:10:50.341",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021689,1765296650352,"fUST",-500.0,0.00017534,2,"2025-12-09T16:10:50.352",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021690,1765296650362,"fUST",-5888.0,0.00017593,2,"2025-12-09T16:10:50.362",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021691,1765296650371,"fUST",-625.0,0.00017603,10,"2025-12-09T16:10:50.371",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021692,1765296650382,"fUST",-5888.0,0.00017611,2,"2025-12-09T16:10:50.382",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021693,1765296650393,"fUST",-5888.0,0.00017621,2,"2025-12-09T16:10:50.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021694,1765296650403,"fUST",-150.0,0.00017638,30,"2025-12-09T16:10:50.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021695,1765296650413,"fUST",-4500.0,0.00017656,2,"2025-12-09T16:10:50.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021696,1765296650423,"fUST",-4500.0,0.00017656,2,"2025-12-09T16:10:50.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021697,1765296650433,"fUST",-4500.0,0.00017656,2,"2025-12-09T16:10:50.433",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021698,1765296650442,"fUST",-5888.0,0.00017712,2,"2025-12-09T16:10:50.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021699,1765296650452,"fUST",-625.0,0.0001774,10,"2025-12-09T16:10:50.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021700,1765296650461,"fUST",-5888.0,0.00017748,2,"2025-12-09T16:10:50.461",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021701,1765296650471,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.471",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021702,1765296650481,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.481",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021703,1765296650491,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.491",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021704,1765296650502,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.502",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021705,1765296650512,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.512",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021706,1765296650522,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.522",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021707,1765296650532,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.532",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021708,1765296650541,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.541",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021709,1765296650550,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.550",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021710,1765296650560,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.560",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021711,1765296650570,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.570",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021712,1765296650580,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.580",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021713,1765296650589,"fUST",-196.779796,0.000178,2,"2025-12-09T16:10:50.589",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021714,1765296650599,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.599",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021715,1765296650610,"fUST",-176.812868,0.000178,2,"2025-12-09T16:10:50.610",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021716,1765296650620,"fUST",-176.812868,0.000178,2,"2025-12-09T16:10:50.620",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021717,1765296650630,"fUST",-176.812868,0.000178,2,"2025-12-09T16:10:50.630",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021718,1765296650640,"fUST",-176.812868,0.000178,2,"2025-12-09T16:10:50.640",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021719,1765296650650,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.650",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021720,1765296650661,"fUST",-245.886075,0.000178,2,"2025-12-09T16:10:50.661",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021721,1765296650671,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.671",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021722,1765296650682,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.682",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021723,1765296650690,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.690",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021724,1765296650700,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.700",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021725,1765296650709,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.709",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021726,1765296650718,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.718",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021727,1765296650728,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.728",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021728,1765296650737,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.737",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021729,1765296650748,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.748",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021730,1765296650758,"fUST",-214285.72,0.000178,3,"2025-12-09T16:10:50.758",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021731,1765296650770,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:50.770",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021732,1765296650781,"fUST",-1525.504505,0.000178,2,"2025-12-09T16:10:50.781",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021733,1765296650793,"fUST",-1525.504505,0.000178,2,"2025-12-09T16:10:50.793",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021734,1765296650803,"fUST",-1525.504505,0.000178,2,"2025-12-09T16:10:50.803",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021735,1765296650815,"fUST",-625.0,0.00017877,10,"2025-12-09T16:10:50.815",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021736,1765296650826,"fUST",-5888.0,0.0001796,2,"2025-12-09T16:10:50.826",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021737,1765296650836,"fUST",-5888.0,0.00017963,2,"2025-12-09T16:10:50.836",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021738,1765296650846,"fUST",-688.49839244,0.00017984,2,"2025-12-09T16:10:50.846",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021739,1765296650858,"fUST",-400.0,0.00017984,2,"2025-12-09T16:10:50.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021740,1765296650869,"fUST",-651.39044378,0.00018,2,"2025-12-09T16:10:50.869",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021741,1765296650879,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.879",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021742,1765296650890,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.890",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021743,1765296650900,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.900",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021744,1765296650911,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.911",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021745,1765296650921,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.921",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021746,1765296650931,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.931",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021747,1765296650941,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.941",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021748,1765296650951,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.951",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021749,1765296650962,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.962",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021750,1765296650973,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.973",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021751,1765296650983,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.983",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021752,1765296650995,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:50.995",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021753,1765296651006,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021754,1765296651017,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.017",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021755,1765296651026,"fUST",-514.08,0.00018,7,"2025-12-09T16:10:51.026",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021756,1765296651036,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.036",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021757,1765296651047,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.047",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021758,1765296651057,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.057",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021759,1765296651067,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.067",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021760,1765296651078,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.078",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021761,1765296651091,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.091",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021762,1765296651103,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.103",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021763,1765296651115,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.115",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021764,1765296651127,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.127",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021765,1765296651137,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.137",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021766,1765296651147,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.147",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021767,1765296651158,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.158",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021768,1765296651169,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.169",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021769,1765296651180,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.180",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021770,1765296651191,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.191",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021771,1765296651202,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.202",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021772,1765296651212,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021773,1765296651222,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.222",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021774,1765296651232,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.232",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021775,1765296651243,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.243",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021776,1765296651254,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.254",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021777,1765296651264,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.264",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021778,1765296651274,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.274",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021779,1765296651284,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.284",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021780,1765296651296,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.296",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021781,1765296651311,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.311",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021782,1765296651321,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021783,1765296651332,"fUST",-500.0,0.00018,7,"2025-12-09T16:10:51.332",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021784,1765296651344,"fUST",-625.0,0.00018014,10,"2025-12-09T16:10:51.344",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021785,1765296651354,"fUST",-5888.0,0.00018043,2,"2025-12-09T16:10:51.354",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021786,1765296651365,"fUST",-5888.0,0.0001808,2,"2025-12-09T16:10:51.365",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021787,1765296651377,"fUST",-960.0,0.00018082,2,"2025-12-09T16:10:51.377",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021788,1765296651389,"fUST",-4500.0,0.00018082,2,"2025-12-09T16:10:51.389",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021789,1765296651399,"fUST",-500.0,0.00018082,2,"2025-12-09T16:10:51.399",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021790,1765296651410,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.410",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021791,1765296651420,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.420",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021792,1765296651432,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021793,1765296651444,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.444",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021794,1765296651455,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.455",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021795,1765296651466,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.466",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021796,1765296651477,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.477",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021797,1765296651488,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.488",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021798,1765296651499,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.499",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021799,1765296651511,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.511",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021800,1765296651523,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.523",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021801,1765296651536,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.536",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021802,1765296651547,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.547",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021803,1765296651560,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.560",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021804,1765296651572,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.572",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021805,1765296651584,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.584",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021806,1765296651595,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021807,1765296651607,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.607",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021808,1765296651618,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.618",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021809,1765296651628,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.628",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021810,1765296651639,"fUST",-475.0,0.000181,2,"2025-12-09T16:10:51.639",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021811,1765296651651,"fUST",-5888.0,0.00018102,2,"2025-12-09T16:10:51.651",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021812,1765296651662,"fUST",-2000.0,0.0001814,7,"2025-12-09T16:10:51.662",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021813,1765296651672,"fUST",-625.0,0.00018151,10,"2025-12-09T16:10:51.672",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021814,1765296651682,"fUST",-151.0,0.000182,2,"2025-12-09T16:10:51.682",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021815,1765296651696,"fUST",-3805.19123052,0.00018204,2,"2025-12-09T16:10:51.696",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021816,1765296651707,"fUST",-5000.0,0.00018204,2,"2025-12-09T16:10:51.707",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021817,1765296651717,"fUST",-3777.53962432,0.00018204,2,"2025-12-09T16:10:51.717",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021818,1765296651728,"fUST",-600.0,0.0001824,2,"2025-12-09T16:10:51.728",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021819,1765296651738,"fUST",-360.34786232,0.00018289,3,"2025-12-09T16:10:51.738",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021820,1765296651749,"fUST",-221.37887575,0.00018289,3,"2025-12-09T16:10:51.749",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021821,1765296651761,"fUST",-355.10154601,0.00018289,3,"2025-12-09T16:10:51.761",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021822,1765296651772,"fUST",-5888.0,0.0001841,2,"2025-12-09T16:10:51.772",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021823,1765296651783,"fUST",-151.0,0.0001841,2,"2025-12-09T16:10:51.783",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021824,1765296651795,"fUST",-218.583861,0.0001841,2,"2025-12-09T16:10:51.795",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021825,1765296651807,"fUST",-218.583861,0.0001841,2,"2025-12-09T16:10:51.807",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021826,1765296651819,"fUST",-218.583861,0.0001841,2,"2025-12-09T16:10:51.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021827,1765296651829,"fUST",-218.583861,0.0001841,2,"2025-12-09T16:10:51.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021828,1765296651839,"fUST",-600.0,0.0001843,2,"2025-12-09T16:10:51.839",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021829,1765296651849,"fUST",-5888.0,0.00018437,2,"2025-12-09T16:10:51.849",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021830,1765296651859,"fUST",-443.74435,0.00018493,2,"2025-12-09T16:10:51.859",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021831,1765296651870,"fUST",-475.0,0.000185,2,"2025-12-09T16:10:51.870",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021832,1765296651880,"fUST",-5888.0,0.00018503,2,"2025-12-09T16:10:51.880",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021833,1765296651890,"fUST",-5888.0,0.0001852,2,"2025-12-09T16:10:51.890",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021834,1765296651901,"fUST",-713.97283296,0.00018532,2,"2025-12-09T16:10:51.901",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021835,1765296651911,"fUST",-1646.17953682,0.0001862,2,"2025-12-09T16:10:51.911",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021836,1765296651921,"fUST",-600.0,0.0001862,2,"2025-12-09T16:10:51.921",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021837,1765296651933,"fUST",-1060.0,0.0001863,2,"2025-12-09T16:10:51.933",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021838,1765296651943,"fUST",-186.10269251,0.0001863,2,"2025-12-09T16:10:51.943",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021839,1765296651954,"fUST",-500.0,0.0001863,2,"2025-12-09T16:10:51.954",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021840,1765296651965,"fUST",-406.016222,0.00018642,2,"2025-12-09T16:10:51.965",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021841,1765296651975,"fUST",-406.016222,0.00018642,2,"2025-12-09T16:10:51.975",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021842,1765296651986,"fUST",-406.016222,0.00018642,2,"2025-12-09T16:10:51.986",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021843,1765296651998,"fUST",-406.016222,0.00018642,2,"2025-12-09T16:10:51.998",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021844,1765296652009,"fUST",-5888.0,0.00018642,2,"2025-12-09T16:10:52.009",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021845,1765296652020,"fUST",-703.38652426,0.0001865,2,"2025-12-09T16:10:52.020",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021846,1765296652255,"fUST",-5888.0,0.00018695,2,"2025-12-09T16:10:52.255",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021847,1765296652267,"fUST",-5888.0,0.00018698,2,"2025-12-09T16:10:52.267",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021848,1765296652278,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.278",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021849,1765296652288,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.288",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021850,1765296652299,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.299",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021851,1765296652311,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.311",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021852,1765296652322,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.322",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021853,1765296652332,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.332",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021854,1765296652342,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.342",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021855,1765296652354,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.354",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021856,1765296652364,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.364",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021857,1765296652378,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.378",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021858,1765296652389,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.389",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021859,1765296652400,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.400",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021860,1765296652410,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.410",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021861,1765296652420,"fUST",-575.139068,0.000187,2,"2025-12-09T16:10:52.420",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021862,1765296652431,"fUST",-575.139068,0.000187,2,"2025-12-09T16:10:52.431",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021863,1765296652441,"fUST",-575.139068,0.000187,2,"2025-12-09T16:10:52.441",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021864,1765296652451,"fUST",-575.139068,0.000187,2,"2025-12-09T16:10:52.451",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021865,1765296652461,"fUST",-151.0,0.000187,2,"2025-12-09T16:10:52.461",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021866,1765296652472,"fUST",-201.363463,0.000187,2,"2025-12-09T16:10:52.472",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021867,1765296652483,"fUST",-201.363463,0.000187,2,"2025-12-09T16:10:52.483",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021868,1765296652494,"fUST",-201.363463,0.000187,2,"2025-12-09T16:10:52.494",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021869,1765296652505,"fUST",-201.363463,0.000187,2,"2025-12-09T16:10:52.505",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021870,1765296652515,"fUST",-833.722141,0.000187,2,"2025-12-09T16:10:52.515",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021871,1765296652526,"fUST",-833.722141,0.000187,2,"2025-12-09T16:10:52.526",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021872,1765296652536,"fUST",-833.722141,0.000187,2,"2025-12-09T16:10:52.536",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021873,1765296652546,"fUST",-833.722141,0.000187,2,"2025-12-09T16:10:52.546",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021874,1765296652556,"fUST",-166.77,0.000187,2,"2025-12-09T16:10:52.556",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021875,1765296652567,"fUST",-35714.28,0.000187,3,"2025-12-09T16:10:52.567",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021876,1765296652577,"fUST",-475.0,0.0001874,2,"2025-12-09T16:10:52.577",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021877,1765296652587,"fUST",-475.0,0.0001874,2,"2025-12-09T16:10:52.587",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021878,1765296652598,"fUST",-5500.0,0.00018752,2,"2025-12-09T16:10:52.598",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021879,1765296652608,"fUST",-5888.0,0.00018758,2,"2025-12-09T16:10:52.608",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021880,1765296652618,"fUST",-475.0,0.00018802,2,"2025-12-09T16:10:52.618",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021881,1765296652629,"fUST",-475.0,0.00018802,2,"2025-12-09T16:10:52.629",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021882,1765296652639,"fUST",-5888.0,0.00018805,2,"2025-12-09T16:10:52.639",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021883,1765296652649,"fUST",-5888.0,0.00018809,2,"2025-12-09T16:10:52.649",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021884,1765296652660,"fUST",-600.0,0.0001881,2,"2025-12-09T16:10:52.660",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021885,1765296652670,"fUST",-5888.0,0.00018885,2,"2025-12-09T16:10:52.670",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021886,1765296652680,"fUST",-302.78807257,0.000189,2,"2025-12-09T16:10:52.680",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021887,1765296652690,"fUST",-475.0,0.00018944,2,"2025-12-09T16:10:52.690",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021888,1765296652700,"fUST",-475.0,0.00018944,2,"2025-12-09T16:10:52.700",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021889,1765296652711,"fUST",-1000.0,0.00018952,10,"2025-12-09T16:10:52.711",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021890,1765296652721,"fUST",-1000.0,0.00018952,10,"2025-12-09T16:10:52.721",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021891,1765296652731,"fUST",-579.0,0.00018952,10,"2025-12-09T16:10:52.731",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021892,1765296652745,"fUST",-9096.78257519,0.00019,2,"2025-12-09T16:10:52.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021893,1765296652754,"fUST",-3900.0,0.00019,2,"2025-12-09T16:10:52.754",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021894,1765296652765,"fUST",-31500.0,0.00019,2,"2025-12-09T16:10:52.765",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021895,1765296652775,"fUST",-10698.0,0.00019,2,"2025-12-09T16:10:52.775",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021896,1765296652786,"fUST",-21362.66800543,0.00019,2,"2025-12-09T16:10:52.786",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021897,1765296652796,"fUST",-169.56182099,0.00019,2,"2025-12-09T16:10:52.796",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021898,1765296652806,"fUST",-182528.06684633,0.00019,2,"2025-12-09T16:10:52.806",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021899,1765296652815,"fUST",-217384.63987846,0.00019,2,"2025-12-09T16:10:52.815",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021900,1765296652870,"fUST",-321676.83170416,0.00019,2,"2025-12-09T16:10:52.870",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021901,1765296652881,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.881",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021902,1765296652891,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.891",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021903,1765296652901,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.901",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021904,1765296652911,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.911",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021905,1765296652921,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.921",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021906,1765296652932,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.932",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021907,1765296652942,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.942",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021908,1765296652952,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.952",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021909,1765296652962,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.962",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021910,1765296652972,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.972",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021911,1765296652982,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.982",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021912,1765296652992,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:52.992",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021913,1765296653005,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.005",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021914,1765296653016,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.016",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021915,1765296653026,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.026",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021916,1765296653036,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.036",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021917,1765296653047,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.047",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021918,1765296653056,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.056",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021919,1765296653067,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.067",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021920,1765296653076,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.076",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021921,1765296653087,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.087",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021922,1765296653097,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.097",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021923,1765296653108,"fUST",-198.318029,0.00019,2,"2025-12-09T16:10:53.108",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021924,1765296653118,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.118",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021925,1765296653128,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.128",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021926,1765296653138,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.138",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021927,1765296653149,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.149",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021928,1765296653159,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.159",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021929,1765296653169,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.169",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021930,1765296653179,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.179",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021931,1765296653190,"fUST",-176.812868,0.00019,2,"2025-12-09T16:10:53.190",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021932,1765296653200,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021933,1765296653211,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.211",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021934,1765296653221,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021935,1765296653231,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.231",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021936,1765296653241,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.241",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021937,1765296653253,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021938,1765296653262,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.262",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021939,1765296653272,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021940,1765296653283,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.283",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021941,1765296653293,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.293",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021942,1765296653310,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.310",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021943,1765296653322,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.322",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021944,1765296653332,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.332",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021945,1765296653344,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.344",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021946,1765296653354,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.354",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021947,1765296653365,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.365",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021948,1765296653375,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021949,1765296653385,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.385",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021950,1765296653395,"fUST",-287.715144,0.00019,2,"2025-12-09T16:10:53.395",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021951,1765296653405,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.405",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021952,1765296653415,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.415",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021953,1765296653425,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.425",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021954,1765296653436,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.436",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021955,1765296653457,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.457",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021956,1765296653470,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.470",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021957,1765296653482,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.482",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021958,1765296653493,"fUST",-160.65791,0.00019,2,"2025-12-09T16:10:53.493",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021959,1765296653505,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.505",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021960,1765296653516,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.516",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021961,1765296653527,"fUST",-262.534051,0.00019,2,"2025-12-09T16:10:53.527",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021962,1765296653538,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.538",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021963,1765296653549,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.549",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021964,1765296653560,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.560",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021965,1765296653571,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.571",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021966,1765296653581,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.581",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021967,1765296653591,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021968,1765296653602,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.602",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021969,1765296653614,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.614",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021970,1765296653624,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.624",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021971,1765296653635,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.635",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021972,1765296653646,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.646",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021973,1765296653657,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.657",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021974,1765296653667,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.667",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021975,1765296653678,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.678",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021976,1765296653690,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.690",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021977,1765296653701,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.701",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021978,1765296653712,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.712",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021979,1765296653723,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.723",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021980,1765296653733,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.733",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021981,1765296653745,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021982,1765296653756,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.756",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021983,1765296653767,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.767",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021984,1765296653778,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.778",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021985,1765296653789,"fUST",-406.016222,0.00019,2,"2025-12-09T16:10:53.789",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021986,1765296653799,"fUST",-575.139068,0.00019,2,"2025-12-09T16:10:53.799",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021987,1765296653809,"fUST",-575.139068,0.00019,2,"2025-12-09T16:10:53.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021988,1765296653820,"fUST",-575.139068,0.00019,2,"2025-12-09T16:10:53.820",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021989,1765296653830,"fUST",-575.139068,0.00019,2,"2025-12-09T16:10:53.830",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021990,1765296653841,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.841",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021991,1765296653852,"fUST",-201.363463,0.00019,2,"2025-12-09T16:10:53.852",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021992,1765296653862,"fUST",-201.363463,0.00019,2,"2025-12-09T16:10:53.862",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021993,1765296653872,"fUST",-201.363463,0.00019,2,"2025-12-09T16:10:53.872",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021994,1765296653882,"fUST",-201.363463,0.00019,2,"2025-12-09T16:10:53.882",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021995,1765296653892,"fUST",-833.722141,0.00019,2,"2025-12-09T16:10:53.892",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021996,1765296653903,"fUST",-833.722141,0.00019,2,"2025-12-09T16:10:53.903",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021997,1765296653913,"fUST",-833.722141,0.00019,2,"2025-12-09T16:10:53.913",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021998,1765296653924,"fUST",-833.722141,0.00019,2,"2025-12-09T16:10:53.924",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398021999,1765296653934,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.934",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022000,1765296653945,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:53.945",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022001,1765296653955,"fUST",-600.0,0.00019,2,"2025-12-09T16:10:53.955",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022002,1765296653966,"fUST",-151.547957,0.00019,2,"2025-12-09T16:10:53.966",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022003,1765296653977,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:53.977",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022004,1765296653987,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:53.987",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022005,1765296654000,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.000",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022006,1765296654011,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.011",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022007,1765296654022,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.022",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022008,1765296654032,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.032",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022009,1765296654043,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.043",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022010,1765296654053,"fUST",-218.583861,0.00019,2,"2025-12-09T16:10:54.053",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022011,1765296654063,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.063",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022012,1765296654074,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.074",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022013,1765296654084,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.084",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022014,1765296654095,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.095",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022015,1765296654105,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.105",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022016,1765296654116,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:54.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022017,1765296654126,"fUST",-5888.0,0.0001905,2,"2025-12-09T16:10:54.126",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022018,1765296654137,"fUST",-740.38982778,0.0001908,2,"2025-12-09T16:10:54.137",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022019,1765296654147,"fUST",-302.78807257,0.00019089,2,"2025-12-09T16:10:54.147",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022020,1765296654158,"fUST",-189.0,0.00019096,3,"2025-12-09T16:10:54.158",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022021,1765296654169,"fUST",-475.0,0.00019097,2,"2025-12-09T16:10:54.169",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022022,1765296654179,"fUST",-475.0,0.00019097,2,"2025-12-09T16:10:54.179",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022023,1765296654191,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.191",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022024,1765296654203,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022025,1765296654215,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.215",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022026,1765296654227,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.227",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022027,1765296654239,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.239",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022028,1765296654253,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022029,1765296654264,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.264",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022030,1765296654274,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.274",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022031,1765296654285,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.285",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022032,1765296654296,"fUST",-550.92316218,0.00019178,2,"2025-12-09T16:10:54.296",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022033,1765296654310,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.310",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022034,1765296654321,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022035,1765296654331,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.331",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022036,1765296654342,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.342",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022037,1765296654352,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.352",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022038,1765296654362,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.362",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022039,1765296654373,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:54.373",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022040,1765296654385,"fUST",-1160.0,0.00019178,2,"2025-12-09T16:10:54.385",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022041,1765296654394,"fUST",-3456.3574305,0.00019178,2,"2025-12-09T16:10:54.394",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022042,1765296654827,"fUST",-408.0,0.00019178,2,"2025-12-09T16:10:54.827",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022043,1765296655042,"fUST",-500.0,0.00014684,2,"2025-12-09T16:10:55.042",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022044,1765296655052,"fUST",-500.0,0.00014684,2,"2025-12-09T16:10:55.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022045,1765296655061,"fUST",-500.0,0.00014821,2,"2025-12-09T16:10:55.061",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022046,1765296655070,"fUST",-500.0,0.00014821,2,"2025-12-09T16:10:55.070",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022047,1765296655079,"fUST",-500.0,0.00014958,2,"2025-12-09T16:10:55.079",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022048,1765296655089,"fUST",-500.0,0.00014958,2,"2025-12-09T16:10:55.089",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022049,1765296655098,"fUST",-500.0,0.00015095,2,"2025-12-09T16:10:55.098",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022050,1765296655107,"fUST",-198.78136203,0.00015232,2,"2025-12-09T16:10:55.107",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022051,1765296655116,"fUST",-1525.504505,0.000178,2,"2025-12-09T16:10:55.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022052,1765296655125,"fUST",-151.0,0.000178,2,"2025-12-09T16:10:55.125",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022053,1765296655135,"fUST",-1451.547074,0.00018,2,"2025-12-09T16:10:55.135",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022054,1765296655145,"fUST",-1000.0,0.000185,2,"2025-12-09T16:10:55.145",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022055,1765296655154,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:55.154",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022056,1765296655163,"fUST",-1000.0,0.00019,2,"2025-12-09T16:10:55.163",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022057,1765296655173,"fUST",-1525.504505,0.00019,2,"2025-12-09T16:10:55.173",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022058,1765296655183,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:55.183",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022059,1765296655193,"fUST",-151.0,0.00019,2,"2025-12-09T16:10:55.193",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022060,1765296655202,"fUST",-1135.6425695,0.00019178,2,"2025-12-09T16:10:55.202",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022061,1765296655213,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.213",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022062,1765296655223,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.223",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022063,1765296655233,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.233",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022064,1765296655243,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.243",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022065,1765296655254,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.254",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022066,1765296655263,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.263",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022067,1765296655273,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.273",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022068,1765296655283,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:10:55.283",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022069,1765296655292,"fUST",-2000.00665975,0.00019178,2,"2025-12-09T16:10:55.292",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022070,1765296655303,"fUST",-150.0,0.00019178,2,"2025-12-09T16:10:55.303",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022071,1765296655315,"fUST",-500.0,0.00019178,2,"2025-12-09T16:10:55.315",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022072,1765296655325,"fUST",-168.53538119,0.0001919,2,"2025-12-09T16:10:55.325",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022073,1765296655335,"fUST",-210.66922649,0.0001919,2,"2025-12-09T16:10:55.335",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022074,1765296655345,"fUST",-251.92696344,0.0001919,2,"2025-12-09T16:10:55.345",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022075,1765296655355,"fUST",-1467.3117518,0.0001919,2,"2025-12-09T16:10:55.355",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022076,1765296655364,"fUST",-3907.09,0.000192,2,"2025-12-09T16:10:55.364",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022077,1765296655373,"fUST",-7825.01,0.000192,2,"2025-12-09T16:10:55.373",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022078,1765296655384,"fUST",-4149.14,0.000192,2,"2025-12-09T16:10:55.384",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022079,1765296655393,"fUST",-3371.4,0.000192,2,"2025-12-09T16:10:55.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022080,1765296655403,"fUST",-3108.71523066,0.00019205,5,"2025-12-09T16:10:55.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022081,1765296655412,"fUST",-236.15,0.00019241,30,"2025-12-09T16:10:55.412",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022082,1765296655422,"fUST",-647.84924688,0.00019266,3,"2025-12-09T16:10:55.422",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022083,1765296655431,"fUST",-1418.98577785,0.00019266,3,"2025-12-09T16:10:55.431",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022084,1765296655440,"fUST",-302.78807257,0.00019278,2,"2025-12-09T16:10:55.440",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022085,1765296655450,"fUST",-1467.3117518,0.00019294,5,"2025-12-09T16:10:55.450",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022086,1765296655459,"fUST",-6000.0,0.000193,2,"2025-12-09T16:10:55.459",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022087,1765296655469,"fUST",-300.0,0.00019315,2,"2025-12-09T16:10:55.469",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022088,1765296655479,"fUST",-475.0,0.00019379,2,"2025-12-09T16:10:55.479",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022089,1765296655488,"fUST",-1467.3117518,0.00019397,9,"2025-12-09T16:10:55.488",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022090,1765296655499,"fUST",-450.0,0.00019452,2,"2025-12-09T16:10:55.499",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022091,1765296655509,"fUST",-302.78807257,0.00019467,2,"2025-12-09T16:10:55.509",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022092,1765296655518,"fUST",-1000.0,0.000195,2,"2025-12-09T16:10:55.518",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022093,1765296655528,"fUST",-1467.3117518,0.00019501,13,"2025-12-09T16:10:55.528",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022094,1765296655538,"fUST",-600.0,0.00019589,2,"2025-12-09T16:10:55.538",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022095,1765296655547,"fUST",-1467.3117518,0.00019605,16,"2025-12-09T16:10:55.547",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022096,1765296655556,"fUST",-5000.0,0.00019615,2,"2025-12-09T16:10:55.556",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022097,1765296655566,"fUST",-767.7842514,0.00019628,2,"2025-12-09T16:10:55.566",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022098,1765296655576,"fUST",-302.78807257,0.00019656,2,"2025-12-09T16:10:55.576",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022099,1765296655585,"fUST",-4149.14,0.000197,2,"2025-12-09T16:10:55.585",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022100,1765296655595,"fUST",-1467.3117518,0.00019708,20,"2025-12-09T16:10:55.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022101,1765296655605,"fUST",-1260.0,0.00019726,2,"2025-12-09T16:10:55.605",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022102,1765296655614,"fUST",-701.13820898,0.00019726,2,"2025-12-09T16:10:55.614",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022103,1765296655624,"fUST",-500.0,0.00019726,2,"2025-12-09T16:10:55.624",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022104,1765296655633,"fUST",-1160.717181,0.0001976,5,"2025-12-09T16:10:55.633",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022105,1765296655644,"fUST",-1000.0,0.0001978,5,"2025-12-09T16:10:55.644",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022106,1765296655654,"fUST",-475.0,0.000198,2,"2025-12-09T16:10:55.654",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022107,1765296655664,"fUST",-411.66,0.000198,10,"2025-12-09T16:10:55.664",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022108,1765296655674,"fUST",-1000.0,0.000198,5,"2025-12-09T16:10:55.674",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022109,1765296655683,"fUST",-154.0,0.000198,3,"2025-12-09T16:10:55.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022110,1765296655694,"fUST",-162.0,0.000198,3,"2025-12-09T16:10:55.694",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022111,1765296655705,"fUST",-1467.3117518,0.00019812,24,"2025-12-09T16:10:55.705",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022112,1765296655714,"fUST",-1000.0,0.0001982,5,"2025-12-09T16:10:55.714",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022113,1765296655724,"fUST",-1859.501292,0.0001984,5,"2025-12-09T16:10:55.724",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022114,1765296655734,"fUST",-1000.0,0.0001984,5,"2025-12-09T16:10:55.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022115,1765296655745,"fUST",-454.18210886,0.00019845,4,"2025-12-09T16:10:55.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022116,1765296655756,"fUST",-6269.63918723,0.00019848,2,"2025-12-09T16:10:55.756",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022117,1765296655765,"fUST",-1000.0,0.0001986,5,"2025-12-09T16:10:55.765",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022118,1765296655775,"fUST",-1000.0,0.0001986,5,"2025-12-09T16:10:55.775",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022119,1765296655785,"fUST",-1000.0,0.0001988,5,"2025-12-09T16:10:55.785",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022120,1765296655795,"fUST",-1000.0,0.0001988,5,"2025-12-09T16:10:55.795",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022121,1765296655804,"fUST",-500.0,0.000199,7,"2025-12-09T16:10:55.804",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022122,1765296655814,"fUST",-500.0,0.000199,7,"2025-12-09T16:10:55.814",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022123,1765296655824,"fUST",-168.71,0.000199,10,"2025-12-09T16:10:55.824",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022124,1765296655834,"fUST",-500.0,0.000199,10,"2025-12-09T16:10:55.834",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022125,1765296655844,"fUST",-334.81,0.000199,7,"2025-12-09T16:10:55.844",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022126,1765296655853,"fUST",-250.42,0.000199,7,"2025-12-09T16:10:55.853",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022127,1765296655863,"fUST",-1000.0,0.000199,5,"2025-12-09T16:10:55.863",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022128,1765296655873,"fUST",-1000.0,0.000199,5,"2025-12-09T16:10:55.873",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022129,1765296655882,"fUST",-1467.3117518,0.00019916,28,"2025-12-09T16:10:55.882",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022130,1765296655892,"fUST",-1000.0,0.0001992,5,"2025-12-09T16:10:55.892",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022131,1765296655902,"fUST",-1000.0,0.0001992,5,"2025-12-09T16:10:55.902",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022132,1765296655913,"fUST",-1000.0,0.0001994,5,"2025-12-09T16:10:55.913",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022133,1765296655923,"fUST",-1000.0,0.0001994,5,"2025-12-09T16:10:55.923",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022134,1765296655934,"fUST",-475.0,0.0001996,2,"2025-12-09T16:10:55.934",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022135,1765296655944,"fUST",-1000.0,0.0001996,5,"2025-12-09T16:10:55.944",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022136,1765296655954,"fUST",-1000.0,0.0001996,5,"2025-12-09T16:10:55.954",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022137,1765296655964,"fUST",-1000.0,0.0001998,5,"2025-12-09T16:10:55.964",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022138,1765296655974,"fUST",-1000.0,0.0001998,5,"2025-12-09T16:10:55.974",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022139,1765296655984,"fUST",-475.0,0.0001999,2,"2025-12-09T16:10:55.984",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022140,1765296655994,"fUST",-250.0,0.00019999,3,"2025-12-09T16:10:55.994",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022141,1765296656010,"fUST",-886.0,0.0002,2,"2025-12-09T16:10:56.010",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022142,1765296656020,"fUST",-5146.0,0.0002,2,"2025-12-09T16:10:56.020",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022143,1765296656031,"fUST",-1506.94407617,0.0002,2,"2025-12-09T16:10:56.031",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022144,1765296656042,"fUST",-889.0,0.0002,2,"2025-12-09T16:10:56.042",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022145,1765296656052,"fUST",-154.48371217,0.0002,2,"2025-12-09T16:10:56.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022146,1765296656063,"fUST",-14640.56167639,0.0002,2,"2025-12-09T16:10:56.063",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022147,1765296656073,"fUST",-370.08361399,0.0002,2,"2025-12-09T16:10:56.073",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022148,1765296656083,"fUST",-505.66703377,0.0002,2,"2025-12-09T16:10:56.083",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022149,1765296656092,"fUST",-12071.55926275,0.0002,2,"2025-12-09T16:10:56.092",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022150,1765296656107,"fUST",-4628.71131395,0.0002,2,"2025-12-09T16:10:56.107",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022151,1765296656120,"fUST",-6299.7294233,0.0002,2,"2025-12-09T16:10:56.120",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022152,1765296656131,"fUST",-201.87075742,0.0002,2,"2025-12-09T16:10:56.131",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022153,1765296656141,"fUST",-502.27622119,0.0002,2,"2025-12-09T16:10:56.141",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022154,1765296656151,"fUST",-20473.504462,0.0002,2,"2025-12-09T16:10:56.151",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022155,1765296656161,"fUST",-150.0,0.0002,2,"2025-12-09T16:10:56.161",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022156,1765296656171,"fUST",-204.46811703,0.0002,2,"2025-12-09T16:10:56.171",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022157,1765296656180,"fUST",-798.0,0.0002,2,"2025-12-09T16:10:56.180",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022158,1765296656190,"fUST",-200.18696432,0.0002,2,"2025-12-09T16:10:56.190",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022159,1765296656200,"fUST",-883.0,0.0002,2,"2025-12-09T16:10:56.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022160,1765296656210,"fUST",-912.0,0.0002,2,"2025-12-09T16:10:56.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022161,1765296656220,"fUST",-194.15035248,0.0002,2,"2025-12-09T16:10:56.220",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022162,1765296656231,"fUST",-1089.0,0.0002,2,"2025-12-09T16:10:56.231",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022163,1765296656241,"fUST",-19549.31865394,0.0002,7,"2025-12-09T16:10:56.241",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022164,1765296656256,"fUST",-2265.9225486,0.0002,7,"2025-12-09T16:10:56.256",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022165,1765296656268,"fUST",-406.95655896,0.0002,7,"2025-12-09T16:10:56.268",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022166,1765296662515,"fUST",150.34,6.5e-05,2,"2025-12-09T16:11:02.515",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022167,1765296733689,"fUST",152.08,6.5e-05,2,"2025-12-09T16:12:13.689",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022168,1765296791429,"fUST",150.28,6.5e-05,2,"2025-12-09T16:13:11.429",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022169,1765296857547,"fUST",151.91,6.5e-05,2,"2025-12-09T16:14:17.547",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022170,1765296910918,"fUST",150.22,6.5e-05,2,"2025-12-09T16:15:10.918",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022171,1765296973684,"fUST",151.84,6.5e-05,2,"2025-12-09T16:16:13.684",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022172,1765297032640,"fUST",150.15,6.5e-05,2,"2025-12-09T16:17:12.640",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022174,1765297090929,"fUST",150.15,6.5e-05,2,"2025-12-09T16:18:10.929",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022176,1765297150403,"fUST",150.15,6.5e-05,2,"2025-12-09T16:19:10.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022177,1765297209413,"fUST",150.15,6.5e-05,2,"2025-12-09T16:20:09.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022178,1765297269804,"fUST",150.15,6.5e-05,2,"2025-12-09T16:21:09.804",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022179,1765297328871,"fUST",150.15,6.5e-05,2,"2025-12-09T16:22:08.871",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022180,1765297388939,"fUST",157.87,6.5e-05,2,"2025-12-09T16:23:08.939",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022196,1765297449161,"fUST",157.87,6.5e-05,2,"2025-12-09T16:24:09.161",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022197,1765297517286,"fUST",156.42,6.5e-05,2,"2025-12-09T16:25:17.286",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022198,1765297542128,"fUST",-156.42,6.8e-05,2,"2025-12-09T16:25:42.128",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022199,1765297542150,"fUST",-289.62430551,6.882e-05,2,"2025-12-09T16:25:42.150",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022200,1765297542172,"fUST",-519.0,6.963e-05,2,"2025-12-09T16:25:42.172",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022201,1765297542195,"fUST",-156.42,7e-05,2,"2025-12-09T16:25:42.195",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022202,1765297542219,"fUST",-247.98047009,7.026e-05,2,"2025-12-09T16:25:42.219",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022203,1765297568507,"fUST",156.42,6.5e-05,2,"2025-12-09T16:26:08.507",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022205,1765297628063,"fUST",156.42,6.5e-05,2,"2025-12-09T16:27:08.063",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022206,1765297641132,"fUST",-156.42,6.8e-05,2,"2025-12-09T16:27:21.132",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022207,1765297641157,"fUST",-4.88995212,7.028e-05,2,"2025-12-09T16:27:21.157",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022208,1765297643117,"fUST",-276.02004788,7.028e-05,2,"2025-12-09T16:27:23.117",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022209,1765297643141,"fUST",-57.81814177,7.2e-05,2,"2025-12-09T16:27:23.141",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022214,1765297687227,"fUST",151.97,6.5e-05,2,"2025-12-09T16:28:07.227",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022215,1765297754595,"fUST",151.97,6.5e-05,2,"2025-12-09T16:29:14.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022216,1765297807448,"fUST",151.97,6.5e-05,2,"2025-12-09T16:30:07.448",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022289,1765297838433,"fUST",-283.8318194,6.955e-05,2,"2025-12-09T16:30:38.433",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022290,1765297838445,"fUST",-151.97,7e-05,2,"2025-12-09T16:30:38.445",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022291,1765297838457,"fUST",-277.33,7.01e-05,2,"2025-12-09T16:30:38.457",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022292,1765297838469,"fUST",-39.60443766,7.4e-05,2,"2025-12-09T16:30:38.469",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022293,1765297838556,"fUST",-112.36556234,7.4e-05,2,"2025-12-09T16:30:38.556",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022295,1765297838568,"fUST",-3560.255584,7.568e-05,2,"2025-12-09T16:30:38.568",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022298,1765297838581,"fUST",-554.66,7.647e-05,2,"2025-12-09T16:30:38.581",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022300,1765297838593,"fUST",-151.97,7.9e-05,2,"2025-12-09T16:30:38.593",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022301,1765297838605,"fUST",-347.30356795,8.264e-05,2,"2025-12-09T16:30:38.605",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022302,1765297838617,"fUST",-831.99,8.285e-05,2,"2025-12-09T16:30:38.617",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022303,1765297838630,"fUST",-300.0,8.304e-05,2,"2025-12-09T16:30:38.630",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022304,1765297838643,"fUST",-1200.0,8.304e-05,2,"2025-12-09T16:30:38.643",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022305,1765297838656,"fUST",-151.97,8.4e-05,2,"2025-12-09T16:30:38.656",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022306,1765297838668,"fUST",-1744.97984998,8.435e-05,2,"2025-12-09T16:30:38.668",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022307,1765297838681,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.681",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022308,1765297838693,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.693",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022309,1765297838706,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.706",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022310,1765297838719,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.719",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022311,1765297838734,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022312,1765297838747,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.747",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022313,1765297838759,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.759",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022314,1765297838772,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.772",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022315,1765297838784,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.784",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022316,1765297838796,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.796",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022317,1765297838809,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022318,1765297838821,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.821",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022319,1765297838833,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.833",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022320,1765297838846,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.846",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022321,1765297838858,"fUST",-300.0,8.465e-05,2,"2025-12-09T16:30:38.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022322,1765297838870,"fUST",-600.0,8.465e-05,2,"2025-12-09T16:30:38.870",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022323,1765297838882,"fUST",-151.97,8.8e-05,2,"2025-12-09T16:30:38.882",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022324,1765297838895,"fUST",-330.66155574,8.894e-05,2,"2025-12-09T16:30:38.895",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022325,1765297838908,"fUST",-1109.32,8.922e-05,2,"2025-12-09T16:30:38.908",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022326,1765297838920,"fUST",-334.92154689,8.955e-05,2,"2025-12-09T16:30:38.920",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022327,1765297838935,"fUST",-493.74330362,9.027e-05,2,"2025-12-09T16:30:38.935",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022328,1765297838949,"fUST",-1680.0,9.134e-05,2,"2025-12-09T16:30:38.949",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022329,1765297838962,"fUST",-151.97,9.3e-05,2,"2025-12-09T16:30:38.962",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022330,1765297838975,"fUST",-720.0,9.311e-05,2,"2025-12-09T16:30:38.975",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022331,1765297838989,"fUST",-1386.65,9.559e-05,2,"2025-12-09T16:30:38.989",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022332,1765297839002,"fUST",-151.97,9.7e-05,2,"2025-12-09T16:30:39.002",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022333,1765297839016,"fUST",-10000.0,0.0001,2,"2025-12-09T16:30:39.016",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022334,1765297839028,"fUST",-1663.98,0.00010197,2,"2025-12-09T16:30:39.028",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022335,1765297839041,"fUST",-151.97,0.000102,2,"2025-12-09T16:30:39.041",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022336,1765297839053,"fUST",-864.0,0.00010243,2,"2025-12-09T16:30:39.053",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022337,1765297839065,"fUST",-151.97,0.000106,2,"2025-12-09T16:30:39.065",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022338,1765297839077,"fUST",-423.29898615,0.00010618,2,"2025-12-09T16:30:39.077",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022339,1765297839090,"fUST",-1941.32,0.00010834,2,"2025-12-09T16:30:39.090",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022340,1765297839103,"fUST",-386.01127438,0.00010955,2,"2025-12-09T16:30:39.103",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022341,1765297839116,"fUST",-500.0,0.00010958,2,"2025-12-09T16:30:39.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022342,1765297839130,"fUST",-638.07298005,0.00010958,2,"2025-12-09T16:30:39.130",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022343,1765297839143,"fUST",-500.0,0.00010958,2,"2025-12-09T16:30:39.143",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022344,1765297839155,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.155",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022345,1765297839170,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.170",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022346,1765297839184,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.184",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022347,1765297839196,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.196",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022348,1765297839210,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022349,1765297839222,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.222",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022350,1765297839236,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.236",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022351,1765297839249,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.249",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022352,1765297839260,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.260",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022353,1765297839272,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022354,1765297839284,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.284",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022355,1765297839296,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.296",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022356,1765297839308,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.308",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022357,1765297839319,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.319",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022358,1765297839331,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.331",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022359,1765297839343,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.343",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022360,1765297839355,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.355",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022361,1765297839367,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.367",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022362,1765297839379,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022363,1765297839391,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.391",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022364,1765297839403,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022365,1765297839415,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.415",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022366,1765297839426,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.426",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022367,1765297839436,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.436",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022368,1765297839448,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.448",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022369,1765297839458,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:39.458",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022370,1765297839468,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.468",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022371,1765297839478,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.478",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022379,1765297839843,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.843",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022380,1765297839873,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:39.873",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022381,1765297839892,"fUST",-227.78720332,0.00010959,2,"2025-12-09T16:30:39.892",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022413,1765297840356,"fUST",-272.21279668,0.00010959,2,"2025-12-09T16:30:40.356",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022415,1765297840365,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.365",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022417,1765297840374,"fUST",-442.61347135,0.00010959,2,"2025-12-09T16:30:40.374",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022419,1765297840384,"fUST",-779.6296139,0.00010959,2,"2025-12-09T16:30:40.384",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022421,1765297840393,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022423,1765297840403,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022425,1765297840414,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.414",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022427,1765297840423,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022429,1765297840432,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022431,1765297840441,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.441",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022433,1765297840452,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022434,1765297840461,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.461",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022435,1765297840470,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.470",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022436,1765297840478,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.478",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022437,1765297840489,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.489",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022438,1765297840499,"fUST",-599.99999999,0.00010959,2,"2025-12-09T16:30:40.499",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022439,1765297840509,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.509",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022440,1765297840518,"fUST",-500.0,0.00010959,2,"2025-12-09T16:30:40.518",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022441,1765297840526,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.526",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022442,1765297840534,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.534",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022443,1765297840542,"fUST",-795.22220619,0.00010959,2,"2025-12-09T16:30:40.542",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022444,1765297840552,"fUST",-844.2609089,0.00010959,2,"2025-12-09T16:30:40.552",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022445,1765297840561,"fUST",-844.2609089,0.00010959,2,"2025-12-09T16:30:40.561",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022446,1765297840571,"fUST",-844.2609089,0.00010959,2,"2025-12-09T16:30:40.571",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022447,1765297840579,"fUST",-844.2609089,0.00010959,2,"2025-12-09T16:30:40.579",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022448,1765297840588,"fUST",-151.0,0.00011,2,"2025-12-09T16:30:40.588",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022449,1765297840598,"fUST",-151.0,0.00011,2,"2025-12-09T16:30:40.598",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022450,1765297840607,"fUST",-151.0,0.00011,2,"2025-12-09T16:30:40.607",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022451,1765297840616,"fUST",-151.97,0.000111,2,"2025-12-09T16:30:40.616",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022452,1765297840625,"fUST",-1000.0,0.00011267,2,"2025-12-09T16:30:40.625",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022453,1765297840634,"fUST",-2218.65,0.00011471,2,"2025-12-09T16:30:40.634",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022454,1765297840644,"fUST",-151.0,0.000119,2,"2025-12-09T16:30:40.644",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022455,1765297840653,"fUST",-151.0,0.00012,2,"2025-12-09T16:30:40.653",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022456,1765297840662,"fUST",-151.0,0.000121,2,"2025-12-09T16:30:40.662",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022457,1765297840671,"fUST",-2495.98,0.00012108,2,"2025-12-09T16:30:40.671",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022458,1765297840680,"fUST",-711.18423526,0.00012394,2,"2025-12-09T16:30:40.680",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022459,1765297840694,"fUST",-288.81576474,0.00012394,2,"2025-12-09T16:30:40.694",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022460,1765297840704,"fUST",-155.91176483,0.00012394,2,"2025-12-09T16:30:40.704",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022461,1765297840721,"fUST",-88.08823517,0.00012394,2,"2025-12-09T16:30:40.721",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022462,1765297840733,"fUST",-211.20088523,0.000125,2,"2025-12-09T16:30:40.733",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022463,1765297840745,"fUST",-3079.28350416,0.000125,2,"2025-12-09T16:30:40.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022606,1765297844880,"fUST",-439.31,0.000125,2,"2025-12-09T16:30:44.880",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022609,1765297845262,"fUST",-164.93664182,0.000125,2,"2025-12-09T16:30:45.262",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022610,1765297845274,"fUST",-614.3974261,0.00012746,2,"2025-12-09T16:30:45.274",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022611,1765297845288,"fUST",-2158.9125739,0.00012746,2,"2025-12-09T16:30:45.288",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022612,1765297845297,"fUST",-151.0,0.000128,2,"2025-12-09T16:30:45.297",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022614,1765297845307,"fUST",-437.10100187,0.00012955,2,"2025-12-09T16:30:45.307",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022615,1765297845316,"fUST",-151.0,0.00013,2,"2025-12-09T16:30:45.316",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022616,1765297845325,"fUST",-245.10643697,0.00013,3,"2025-12-09T16:30:45.325",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022617,1765297845335,"fUST",-151.0,0.00013,2,"2025-12-09T16:30:45.335",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022618,1765297845344,"fUST",-151.0,0.000132,2,"2025-12-09T16:30:45.344",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022619,1765297845354,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.354",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022620,1765297845364,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.364",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022621,1765297845373,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.373",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022622,1765297845383,"fUST",-500.93639535,0.00013273,2,"2025-12-09T16:30:45.383",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022623,1765297845393,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022624,1765297845402,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.402",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022625,1765297845412,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.412",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022626,1765297845422,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.422",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022627,1765297845432,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022628,1765297845442,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022629,1765297845452,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022630,1765297845462,"fUST",-282.53756444,0.00013273,2,"2025-12-09T16:30:45.462",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022631,1765297845471,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.471",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022632,1765297845481,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.481",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022633,1765297845493,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.493",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022634,1765297845502,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.502",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022635,1765297845513,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.513",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022636,1765297845522,"fUST",-500.0,0.00013273,2,"2025-12-09T16:30:45.522",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022637,1765297845532,"fUST",-166.63034781,0.00013616,3,"2025-12-09T16:30:45.532",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022638,1765297845541,"fUST",-1000.0,0.00013633,2,"2025-12-09T16:30:45.541",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022639,1765297845553,"fUST",-492.0,0.00013633,2,"2025-12-09T16:30:45.553",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022640,1765297845563,"fUST",-1500.0,0.00013699,2,"2025-12-09T16:30:45.563",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022642,1765297845573,"fUST",-1000.0,0.00013699,2,"2025-12-09T16:30:45.573",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022644,1765297845582,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.582",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022645,1765297845593,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.593",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022646,1765297845603,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.603",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022647,1765297845613,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.613",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022648,1765297845623,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.623",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022649,1765297845633,"fUST",-500.0,0.00013699,2,"2025-12-09T16:30:45.633",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022650,1765297845643,"fUST",-160.0,0.00013699,2,"2025-12-09T16:30:45.643",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022652,1765297845653,"fUST",-151.0,0.000137,2,"2025-12-09T16:30:45.653",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022654,1765297845663,"fUST",-151.0,0.000137,2,"2025-12-09T16:30:45.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022657,1765297845674,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:30:45.674",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022659,1765297845683,"fUST",-265.95210971,0.00013821,2,"2025-12-09T16:30:45.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022660,1765297845692,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:30:45.692",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022661,1765297845704,"fUST",-1000.0,0.00013821,2,"2025-12-09T16:30:45.704",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022662,1765297845714,"fUST",-151.0,0.00014,2,"2025-12-09T16:30:45.714",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022663,1765297845727,"fUST",-371.32,0.00014187,2,"2025-12-09T16:30:45.727",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022664,1765297845737,"fUST",-500.0,0.00014189,2,"2025-12-09T16:30:45.737",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022665,1765297845748,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:30:45.748",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022666,1765297845759,"fUST",-500.0,0.00014247,2,"2025-12-09T16:30:45.759",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022667,1765297845770,"fUST",-280.26942693,0.00014247,2,"2025-12-09T16:30:45.770",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022668,1765297845780,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:30:45.780",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022669,1765297845790,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:30:45.790",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022670,1765297845802,"fUST",-1000.0,0.00014247,2,"2025-12-09T16:30:45.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022671,1765297845811,"fUST",-260.0,0.00014247,2,"2025-12-09T16:30:45.811",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022672,1765297845822,"fUST",-151.0,0.000143,2,"2025-12-09T16:30:45.822",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022673,1765297845832,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:30:45.832",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022674,1765297845844,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:30:45.844",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022675,1765297845857,"fUST",-1500.0,0.00014368,2,"2025-12-09T16:30:45.857",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022676,1765297845867,"fUST",-151.0,0.000144,2,"2025-12-09T16:30:45.867",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022677,1765297845878,"fUST",-151.0,0.000146,2,"2025-12-09T16:30:45.878",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022678,1765297845888,"fUST",-500.0,0.00014692,2,"2025-12-09T16:30:45.888",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022679,1765297845898,"fUST",-162.0,0.00014712,3,"2025-12-09T16:30:45.898",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022680,1765297845907,"fUST",-1136.19717153,0.00014795,2,"2025-12-09T16:30:45.907",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022681,1765297845918,"fUST",-500.0,0.00014795,2,"2025-12-09T16:30:45.918",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022682,1765297845927,"fUST",-1500.0,0.00014795,2,"2025-12-09T16:30:45.927",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022684,1765297845937,"fUST",-1000.0,0.00014795,2,"2025-12-09T16:30:45.937",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022685,1765297845946,"fUST",-1500.0,0.00014795,2,"2025-12-09T16:30:45.946",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022686,1765297845956,"fUST",-360.0,0.00014795,2,"2025-12-09T16:30:45.956",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022687,1765297845966,"fUST",-500.0,0.00014875,2,"2025-12-09T16:30:45.966",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022688,1765297845976,"fUST",-452.61518973,0.000149,2,"2025-12-09T16:30:45.976",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022689,1765297845988,"fUST",-452.61518971,0.000149,2,"2025-12-09T16:30:45.988",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022690,1765297845998,"fUST",-452.61518971,0.000149,2,"2025-12-09T16:30:45.998",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022691,1765297846009,"fUST",-2000.0,0.00014916,2,"2025-12-09T16:30:46.009",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022692,1765297846020,"fUST",-1500.0,0.00014916,2,"2025-12-09T16:30:46.020",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022693,1765297846030,"fUST",-500.0,0.00014916,2,"2025-12-09T16:30:46.030",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022694,1765297846040,"fUST",-488.19072936,0.00014955,2,"2025-12-09T16:30:46.040",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022695,1765297846052,"fUST",-1000.0,0.00014996,2,"2025-12-09T16:30:46.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022697,1765297846062,"fUST",-791.0,0.00014996,2,"2025-12-09T16:30:46.062",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022698,1765297846073,"fUST",-151.0,0.00015,2,"2025-12-09T16:30:46.073",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022699,1765297846083,"fUST",-101191.46705886,0.00015,5,"2025-12-09T16:30:46.083",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022700,1765297846092,"fUST",-15961.85687483,0.00015,10,"2025-12-09T16:30:46.092",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022701,1765297846103,"fUST",-151.0,0.000151,2,"2025-12-09T16:30:46.103",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022702,1765297846113,"fUST",-460.0,0.00015342,2,"2025-12-09T16:30:46.113",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022703,1765297846124,"fUST",-500.0,0.00015342,2,"2025-12-09T16:30:46.124",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022705,1765297846136,"fUST",-2000.0,0.00015342,2,"2025-12-09T16:30:46.136",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022707,1765297846146,"fUST",-151.0,0.000154,2,"2025-12-09T16:30:46.146",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022708,1765297846156,"fUST",-151.0,0.000155,2,"2025-12-09T16:30:46.156",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022709,1765297846165,"fUST",-500.0,0.00015607,2,"2025-12-09T16:30:46.165",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022710,1765297846175,"fUST",-151.0,0.000158,2,"2025-12-09T16:30:46.175",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022711,1765297846185,"fUST",-560.0,0.0001589,2,"2025-12-09T16:30:46.185",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022712,1765297846194,"fUST",-500.0,0.0001589,2,"2025-12-09T16:30:46.194",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022713,1765297846204,"fUST",-2500.0,0.0001589,2,"2025-12-09T16:30:46.204",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022714,1765297846215,"fUST",-151.0,0.00016,2,"2025-12-09T16:30:46.215",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022715,1765297846226,"fUST",-163.0,0.00016356,3,"2025-12-09T16:30:46.226",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022716,1765297846239,"fUST",-151.0,0.000164,2,"2025-12-09T16:30:46.239",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022717,1765297846250,"fUST",-660.0,0.00016438,2,"2025-12-09T16:30:46.250",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022718,1765297846261,"fUST",-500.0,0.00016438,2,"2025-12-09T16:30:46.261",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022719,1765297846272,"fUST",-3000.0,0.00016438,2,"2025-12-09T16:30:46.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022720,1765297846283,"fUST",-1000.0,0.00016496,2,"2025-12-09T16:30:46.283",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022721,1765297846293,"fUST",-1000.0,0.00016496,2,"2025-12-09T16:30:46.293",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022722,1765297846304,"fUST",-151.0,0.000165,2,"2025-12-09T16:30:46.304",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022723,1765297846314,"fUST",-151.0,0.000165,2,"2025-12-09T16:30:46.314",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022724,1765297846325,"fUST",-539.28045685,0.00016955,2,"2025-12-09T16:30:46.325",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022727,1765297846334,"fUST",-760.0,0.00016986,2,"2025-12-09T16:30:46.334",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022729,1765297846344,"fUST",-3500.0,0.00016986,2,"2025-12-09T16:30:46.344",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022730,1765297846353,"fUST",-500.0,0.00016986,2,"2025-12-09T16:30:46.353",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022731,1765297846363,"fUST",-151.0,0.00017,2,"2025-12-09T16:30:46.363",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022732,1765297846372,"fUST",-151.0,0.000172,2,"2025-12-09T16:30:46.372",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022733,1765297846382,"fUST",-151.0,0.000173,2,"2025-12-09T16:30:46.382",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022734,1765297846392,"fUST",-366.208,0.000174,2,"2025-12-09T16:30:46.392",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022735,1765297846403,"fUST",-860.0,0.00017534,2,"2025-12-09T16:30:46.403",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022736,1765297846413,"fUST",-4000.0,0.00017534,2,"2025-12-09T16:30:46.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022737,1765297846423,"fUST",-500.0,0.00017534,2,"2025-12-09T16:30:46.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022738,1765297846432,"fUST",-151.0,0.000176,2,"2025-12-09T16:30:46.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022739,1765297846442,"fUST",-1000.0,0.00017782,5,"2025-12-09T16:30:46.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022740,1765297846451,"fUST",-433.0,0.00017834,2,"2025-12-09T16:30:46.451",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022741,1765297846462,"fUST",-1196.0,0.00017892,2,"2025-12-09T16:30:46.462",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022742,1765297846471,"fUST",-151.0,0.000179,2,"2025-12-09T16:30:46.471",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022743,1765297846481,"fUST",-1196.0,0.00017942,2,"2025-12-09T16:30:46.481",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022744,1765297846493,"fUST",-1196.0,0.00017946,2,"2025-12-09T16:30:46.493",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022745,1765297846503,"fUST",-165.0,0.00018,3,"2025-12-09T16:30:46.503",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022746,1765297846513,"fUST",-151.0,0.00018,2,"2025-12-09T16:30:46.513",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022747,1765297846523,"fUST",-1196.0,0.00018006,2,"2025-12-09T16:30:46.523",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022748,1765297846532,"fUST",-1196.0,0.00018068,2,"2025-12-09T16:30:46.532",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022749,1765297846542,"fUST",-960.0,0.00018082,2,"2025-12-09T16:30:46.542",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022750,1765297846553,"fUST",-4500.0,0.00018082,2,"2025-12-09T16:30:46.553",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022751,1765297846563,"fUST",-500.0,0.00018082,2,"2025-12-09T16:30:46.563",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022752,1765297846574,"fUST",-1196.0,0.00018103,2,"2025-12-09T16:30:46.574",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022753,1765297846583,"fUST",-1196.0,0.00018108,2,"2025-12-09T16:30:46.583",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022754,1765297846593,"fUST",-1000.0,0.00018145,2,"2025-12-09T16:30:46.593",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022755,1765297846603,"fUST",-1000.0,0.00018145,2,"2025-12-09T16:30:46.603",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022756,1765297846613,"fUST",-579.0,0.00018145,2,"2025-12-09T16:30:46.613",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022757,1765297846622,"fUST",-500.0,0.00018151,10,"2025-12-09T16:30:46.622",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022758,1765297846632,"fUST",-151.0,0.00018151,10,"2025-12-09T16:30:46.632",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022759,1765297846642,"fUST",-500.0,0.00018151,10,"2025-12-09T16:30:46.642",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022760,1765297846652,"fUST",-500.0,0.00018151,10,"2025-12-09T16:30:46.652",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022761,1765297846663,"fUST",-152.51806869,0.00018151,10,"2025-12-09T16:30:46.663",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022762,1765297846674,"fUST",-151.0,0.00018151,10,"2025-12-09T16:30:46.674",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022763,1765297846684,"fUST",-151.0,0.00018151,10,"2025-12-09T16:30:46.684",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022764,1765297846694,"fUST",-1196.0,0.00018154,2,"2025-12-09T16:30:46.694",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022765,1765297846704,"fUST",-151.0,0.000182,2,"2025-12-09T16:30:46.704",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022766,1765297846714,"fUST",-1196.0,0.00018219,2,"2025-12-09T16:30:46.714",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022767,1765297846727,"fUST",-500.0,0.00018288,10,"2025-12-09T16:30:46.727",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022768,1765297846737,"fUST",-151.0,0.00018288,10,"2025-12-09T16:30:46.737",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022769,1765297846749,"fUST",-500.0,0.00018288,10,"2025-12-09T16:30:46.749",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022770,1765297846759,"fUST",-500.0,0.00018288,10,"2025-12-09T16:30:46.759",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022771,1765297846768,"fUST",-247.86319052,0.00018288,10,"2025-12-09T16:30:46.768",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022772,1765297846778,"fUST",-151.0,0.00018288,10,"2025-12-09T16:30:46.778",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022773,1765297846787,"fUST",-1196.0,0.00018304,2,"2025-12-09T16:30:46.787",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022774,1765297846799,"fUST",-1196.0,0.00018322,2,"2025-12-09T16:30:46.799",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022775,1765297846809,"fUST",-1196.0,0.00018361,2,"2025-12-09T16:30:46.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022776,1765297846819,"fUST",-500.0,0.00018425,10,"2025-12-09T16:30:46.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022777,1765297846828,"fUST",-151.0,0.00018425,10,"2025-12-09T16:30:46.828",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022778,1765297846837,"fUST",-500.0,0.00018425,10,"2025-12-09T16:30:46.837",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022779,1765297846847,"fUST",-500.0,0.00018425,10,"2025-12-09T16:30:46.847",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022780,1765297846856,"fUST",-198.0,0.00018425,10,"2025-12-09T16:30:46.856",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022781,1765297846866,"fUST",-1196.0,0.00018443,2,"2025-12-09T16:30:46.866",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022782,1765297846876,"fUST",-500.0,0.00018562,10,"2025-12-09T16:30:46.876",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022783,1765297846886,"fUST",-245.0,0.00018562,10,"2025-12-09T16:30:46.886",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022784,1765297846896,"fUST",-500.0,0.00018562,10,"2025-12-09T16:30:46.896",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022785,1765297846905,"fUST",-538.21274117,0.00018562,10,"2025-12-09T16:30:46.905",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022786,1765297846915,"fUST",-2000.0,0.00018576,7,"2025-12-09T16:30:46.915",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022787,1765297846927,"fUST",-1196.0,0.00018595,2,"2025-12-09T16:30:46.927",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022788,1765297846936,"fUST",-151.0,0.000186,2,"2025-12-09T16:30:46.936",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022789,1765297846946,"fUST",-1060.0,0.0001863,2,"2025-12-09T16:30:46.946",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022790,1765297846956,"fUST",-5000.0,0.0001863,2,"2025-12-09T16:30:46.956",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022791,1765297846966,"fUST",-500.0,0.0001863,2,"2025-12-09T16:30:46.966",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022792,1765297846975,"fUST",-1196.0,0.00018651,2,"2025-12-09T16:30:46.975",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022793,1765297846985,"fUST",-1196.0,0.00018698,2,"2025-12-09T16:30:46.985",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022794,1765297846998,"fUST",-500.0,0.00018699,10,"2025-12-09T16:30:46.998",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022795,1765297847008,"fUST",-500.0,0.00018699,10,"2025-12-09T16:30:47.008",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022796,1765297847018,"fUST",-151.0,0.000187,2,"2025-12-09T16:30:47.018",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022797,1765297847027,"fUST",-32035.58790413,0.000187,3,"2025-12-09T16:30:47.027",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022798,1765297847037,"fUST",-2045.13097215,0.00018719,2,"2025-12-09T16:30:47.037",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022799,1765297847047,"fUST",-1196.0,0.00018767,2,"2025-12-09T16:30:47.047",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022800,1765297847056,"fUST",-1196.0,0.00018819,2,"2025-12-09T16:30:47.056",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022801,1765297847067,"fUST",-500.0,0.00018836,10,"2025-12-09T16:30:47.067",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022802,1765297847077,"fUST",-500.0,0.00018836,10,"2025-12-09T16:30:47.077",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022803,1765297847087,"fUST",-302.78807261,0.000189,2,"2025-12-09T16:30:47.087",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022804,1765297847097,"fUST",-302.75782099,0.000189,2,"2025-12-09T16:30:47.097",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022805,1765297847108,"fUST",-1196.0,0.00018909,2,"2025-12-09T16:30:47.108",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022806,1765297847118,"fUST",-1196.0,0.00018919,2,"2025-12-09T16:30:47.118",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022807,1765297847128,"fUST",-590.37018434,0.00018955,2,"2025-12-09T16:30:47.128",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022808,1765297847139,"fUST",-1196.0,0.00018959,2,"2025-12-09T16:30:47.139",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022809,1765297847149,"fUST",-500.0,0.00018973,10,"2025-12-09T16:30:47.149",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022810,1765297847159,"fUST",-500.0,0.00018973,10,"2025-12-09T16:30:47.159",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022811,1765297847170,"fUST",-321676.83170416,0.00019,2,"2025-12-09T16:30:47.170",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022812,1765297847180,"fUST",-151.0,0.00019,2,"2025-12-09T16:30:47.180",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022813,1765297847189,"fUST",-60903.21742481,0.00019,2,"2025-12-09T16:30:47.189",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022814,1765297847199,"fUST",-1196.0,0.00019002,2,"2025-12-09T16:30:47.199",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022815,1765297847210,"fUST",-2045.13097215,0.00019052,2,"2025-12-09T16:30:47.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022816,1765297847219,"fUST",-302.75782099,0.00019089,2,"2025-12-09T16:30:47.219",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022817,1765297847229,"fUST",-151.0,0.000191,2,"2025-12-09T16:30:47.229",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022818,1765297847241,"fUST",-500.0,0.0001911,10,"2025-12-09T16:30:47.241",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022819,1765297847251,"fUST",-500.0,0.0001911,10,"2025-12-09T16:30:47.251",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022820,1765297847261,"fUST",-1196.0,0.00019119,2,"2025-12-09T16:30:47.261",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022821,1765297847270,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.270",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022822,1765297847280,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.280",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022823,1765297847518,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.518",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022824,1765297847529,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.529",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022825,1765297847540,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.540",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022826,1765297847550,"fUST",-550.92316218,0.00019178,2,"2025-12-09T16:30:47.550",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022827,1765297847559,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.559",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022828,1765297847572,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.572",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022829,1765297847582,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.582",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022830,1765297847591,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022831,1765297847601,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.601",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022832,1765297847610,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.610",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022833,1765297847620,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.620",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022834,1765297847630,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.630",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022835,1765297847640,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.640",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022836,1765297847649,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.649",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022837,1765297847660,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.660",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022838,1765297847673,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.673",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022839,1765297847683,"fUST",-1160.0,0.00019178,2,"2025-12-09T16:30:47.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022840,1765297847693,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:30:47.693",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022841,1765297847702,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:30:47.702",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022842,1765297847713,"fUST",-5000.0,0.00019178,2,"2025-12-09T16:30:47.713",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022843,1765297847725,"fUST",-3456.3574305,0.00019178,2,"2025-12-09T16:30:47.725",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022844,1765297847735,"fUST",-5500.0,0.00019178,2,"2025-12-09T16:30:47.735",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022845,1765297847746,"fUST",-500.0,0.00019178,2,"2025-12-09T16:30:47.746",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022846,1765297847756,"fUST",-600.0,0.000192,2,"2025-12-09T16:30:47.756",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022847,1765297847765,"fUST",-1196.0,0.00019219,2,"2025-12-09T16:30:47.765",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022848,1765297847775,"fUST",-250.0,0.0001924,3,"2025-12-09T16:30:47.775",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022849,1765297847784,"fUST",-500.0,0.00019247,10,"2025-12-09T16:30:47.784",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022850,1765297847793,"fUST",-500.0,0.00019247,10,"2025-12-09T16:30:47.793",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022851,1765297847802,"fUST",-302.75782099,0.00019278,2,"2025-12-09T16:30:47.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022852,1765297847812,"fUST",-151.0,0.000193,2,"2025-12-09T16:30:47.812",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022853,1765297847823,"fUST",-2045.13097215,0.00019314,2,"2025-12-09T16:30:47.823",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022854,1765297847833,"fUST",-500.0,0.00019384,10,"2025-12-09T16:30:47.833",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022855,1765297847842,"fUST",-500.0,0.00019384,10,"2025-12-09T16:30:47.842",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022856,1765297847852,"fUST",-250.0,0.00019396,3,"2025-12-09T16:30:47.852",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022857,1765297847861,"fUST",-302.75782099,0.00019467,2,"2025-12-09T16:30:47.861",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022858,1765297847871,"fUST",-250.0,0.000195,3,"2025-12-09T16:30:47.871",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022859,1765297847881,"fUST",-500.0,0.00019521,10,"2025-12-09T16:30:47.881",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022860,1765297847890,"fUST",-500.0,0.00019521,10,"2025-12-09T16:30:47.890",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022861,1765297847900,"fUST",-1196.0,0.00019525,2,"2025-12-09T16:30:47.900",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022862,1765297847910,"fUST",-2045.13097215,0.00019581,2,"2025-12-09T16:30:47.910",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022863,1765297847919,"fUST",-823.08976841,0.000196,2,"2025-12-09T16:30:47.919",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022864,1765297847929,"fUST",-250.0,0.00019604,3,"2025-12-09T16:30:47.929",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022865,1765297847940,"fUST",-168.0,0.00019644,3,"2025-12-09T16:30:47.940",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022866,1765297847952,"fUST",-302.75782099,0.00019656,2,"2025-12-09T16:30:47.952",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022867,1765297847962,"fUST",-500.0,0.00019658,10,"2025-12-09T16:30:47.962",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022868,1765297847972,"fUST",-500.0,0.00019658,10,"2025-12-09T16:30:47.972",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022869,1765297847984,"fUST",-250.0,0.00019707,3,"2025-12-09T16:30:47.984",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022870,1765297847995,"fUST",-1260.0,0.00019726,2,"2025-12-09T16:30:47.995",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022871,1765297848006,"fUST",-6000.0,0.00019726,2,"2025-12-09T16:30:48.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022872,1765297848016,"fUST",-511.28,0.00019726,2,"2025-12-09T16:30:48.016",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022873,1765297848026,"fUST",-2045.13097219,0.00019785,2,"2025-12-09T16:30:48.026",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022874,1765297848036,"fUST",-500.0,0.00019795,10,"2025-12-09T16:30:48.036",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022875,1765297848045,"fUST",-500.0,0.00019795,10,"2025-12-09T16:30:48.045",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022876,1765297848055,"fUST",-151.0,0.000198,2,"2025-12-09T16:30:48.055",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022877,1765297848065,"fUST",-250.0,0.00019811,3,"2025-12-09T16:30:48.065",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022878,1765297848075,"fUST",-250.0,0.00019844,3,"2025-12-09T16:30:48.075",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022879,1765297848086,"fUST",-302.56118574,0.00019845,4,"2025-12-09T16:30:48.086",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022880,1765297848095,"fUST",-1580.358591,0.0001986,5,"2025-12-09T16:30:48.095",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022881,1765297848105,"fUST",-1000.0,0.0001988,5,"2025-12-09T16:30:48.105",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022882,1765297848115,"fUST",-250.0,0.00019899,3,"2025-12-09T16:30:48.115",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022883,1765297848124,"fUST",-1000.0,0.000199,5,"2025-12-09T16:30:48.124",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022884,1765297848134,"fUST",-250.0,0.00019915,3,"2025-12-09T16:30:48.134",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022885,1765297848143,"fUST",-1000.0,0.0001992,5,"2025-12-09T16:30:48.143",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022886,1765297848154,"fUST",-189.74100415,0.00019932,10,"2025-12-09T16:30:48.154",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022887,1765297848164,"fUST",-500.0,0.00019932,10,"2025-12-09T16:30:48.164",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022888,1765297848174,"fUST",-1000.0,0.0001994,5,"2025-12-09T16:30:48.174",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022889,1765297848185,"fUST",-1000.0,0.0001996,10,"2025-12-09T16:30:48.185",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022890,1765297848194,"fUST",-1000.0,0.0001996,10,"2025-12-09T16:30:48.194",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022891,1765297848204,"fUST",-1000.0,0.0001996,10,"2025-12-09T16:30:48.204",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022892,1765297848213,"fUST",-1000.0,0.0001996,5,"2025-12-09T16:30:48.213",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022893,1765297848223,"fUST",-250.0,0.00019979,3,"2025-12-09T16:30:48.223",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022894,1765297848233,"fUST",-1000.0,0.0001998,5,"2025-12-09T16:30:48.233",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022895,1765297848244,"fUST",-250.0,0.00019998,3,"2025-12-09T16:30:48.244",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022896,1765297848254,"fUST",-2579.17784983,0.00019998,3,"2025-12-09T16:30:48.254",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022897,1765297848264,"fUST",-533.88981491,0.00019998,3,"2025-12-09T16:30:48.264",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022898,1765297848274,"fUST",-631.82934836,0.00019998,3,"2025-12-09T16:30:48.274",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022899,1765297848284,"fUST",-553.64373807,0.00019998,3,"2025-12-09T16:30:48.284",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022900,1765297848293,"fUST",-500.0,0.00019998,3,"2025-12-09T16:30:48.293",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022901,1765297848302,"fUST",-574.12855637,0.00019998,3,"2025-12-09T16:30:48.302",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022902,1765297848312,"fUST",-500.0,0.00019998,3,"2025-12-09T16:30:48.312",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022903,1765297848322,"fUST",-595.37131296,0.00019998,3,"2025-12-09T16:30:48.322",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022904,1765297848334,"fUST",-278.27319557,0.00019998,3,"2025-12-09T16:30:48.334",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022905,1765297848345,"fUST",-617.40005154,0.00019998,3,"2025-12-09T16:30:48.345",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022906,1765297848356,"fUST",-640.24385345,0.00019998,3,"2025-12-09T16:30:48.356",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022907,1765297848366,"fUST",-154.26137292,0.00019998,3,"2025-12-09T16:30:48.366",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022908,1765297848376,"fUST",-663.93287602,0.00019998,3,"2025-12-09T16:30:48.376",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022909,1765297848385,"fUST",-688.49839244,0.00019998,3,"2025-12-09T16:30:48.385",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022910,1765297848395,"fUST",-713.97283296,0.00019998,3,"2025-12-09T16:30:48.395",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022911,1765297848404,"fUST",-484.29175519,0.00019998,3,"2025-12-09T16:30:48.404",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022912,1765297848413,"fUST",-740.38982778,0.00019998,3,"2025-12-09T16:30:48.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022913,1765297848423,"fUST",-767.7842514,0.00019998,3,"2025-12-09T16:30:48.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022914,1765297848432,"fUST",-796.19226871,0.00019998,3,"2025-12-09T16:30:48.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022915,1765297848442,"fUST",-825.65138265,0.00019998,3,"2025-12-09T16:30:48.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022916,1765297848451,"fUST",-151.0,0.00019998,3,"2025-12-09T16:30:48.451",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022917,1765297848461,"fUST",-250.0,0.00019999,2,"2025-12-09T16:30:48.461",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022918,1765297848470,"fUST",-250.0,0.00019999,3,"2025-12-09T16:30:48.470",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022919,1765297848485,"fUST",-934.8022385,0.0002,7,"2025-12-09T16:30:48.485",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022920,1765297848496,"fUST",-150.0,0.0002,3,"2025-12-09T16:30:48.496",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022921,1765297848506,"fUST",-895.0,0.0002,2,"2025-12-09T16:30:48.506",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022922,1765297848516,"fUST",-9999.999999,0.0002,7,"2025-12-09T16:30:48.516",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022923,1765297848526,"fUST",-347.78309625,0.0002,30,"2025-12-09T16:30:48.526",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022924,1765297848536,"fUST",-159.0,0.0002,30,"2025-12-09T16:30:48.536",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022925,1765297848546,"fUST",-95978.02281488,0.0002,2,"2025-12-09T16:30:48.546",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022926,1765297848556,"fUST",-201.87610237,0.0002,2,"2025-12-09T16:30:48.556",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022927,1765297848567,"fUST",-159.22180347,0.0002,2,"2025-12-09T16:30:48.567",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022928,1765297848576,"fUST",-4960.92054255,0.0002,30,"2025-12-09T16:30:48.576",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022929,1765297848586,"fUST",-222.0,0.0002,30,"2025-12-09T16:30:48.586",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022930,1765297848595,"fUST",-7111.67998874,0.0002,2,"2025-12-09T16:30:48.595",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022931,1765297848605,"fUST",-3533.13,0.0002,2,"2025-12-09T16:30:48.605",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022932,1765297848614,"fUST",-3319.83,0.0002,2,"2025-12-09T16:30:48.614",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022933,1765297848624,"fUST",-7045.53,0.0002,2,"2025-12-09T16:30:48.624",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022934,1765297848633,"fUST",-150.0,0.0002,2,"2025-12-09T16:30:48.633",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022935,1765297848643,"fUST",-347.30356795,0.0002,7,"2025-12-09T16:30:48.643",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022936,1765297848653,"fUST",-151.0,0.0002,2,"2025-12-09T16:30:48.653",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022937,1765297848664,"fUST",-1000.0,0.0002,5,"2025-12-09T16:30:48.664",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022938,1765297848673,"fUST",-2000.0,0.0002,2,"2025-12-09T16:30:48.673",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022939,1765297848683,"fUST",-305.848,0.0002,2,"2025-12-09T16:30:48.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022940,1765297848693,"fUST",-514.474,0.0002,2,"2025-12-09T16:30:48.693",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022941,1765297848702,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.702",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022942,1765297848712,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.712",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022943,1765297848726,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.726",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022944,1765297848735,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.735",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022945,1765297848746,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.746",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022946,1765297848755,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.755",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022947,1765297848767,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.767",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022948,1765297848787,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.787",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022949,1765297848798,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:48.798",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022950,1765297848815,"fUST",-178.466,0.0002,2,"2025-12-09T16:30:48.815",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022951,1765297848833,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.833",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022952,1765297848845,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.845",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022953,1765297848855,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.855",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022954,1765297848864,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.864",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022955,1765297848874,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.874",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022956,1765297848884,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.884",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022957,1765297848894,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.894",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022958,1765297848905,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.905",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022959,1765297848914,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.914",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022960,1765297848924,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.924",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022961,1765297848934,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.934",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022962,1765297848943,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.943",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022963,1765297848953,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.953",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022964,1765297848963,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.963",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022965,1765297848972,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.972",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022966,1765297848983,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.983",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022967,1765297848993,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:48.993",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022968,1765297849004,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.004",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022969,1765297849013,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.013",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022970,1765297849023,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.023",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022971,1765297849032,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.032",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022972,1765297849041,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.041",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022973,1765297849051,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.051",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022974,1765297849060,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.060",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022975,1765297849069,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.069",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022976,1765297849079,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.079",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022977,1765297849088,"fUST",-475.0,0.0002,2,"2025-12-09T16:30:49.088",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022978,1765297849098,"fUST",-1000.0,0.0002,2,"2025-12-09T16:30:49.098",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022979,1765297849107,"fUST",-250.0,0.0002,10,"2025-12-09T16:30:49.107",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022980,1765297849116,"fUST",-150.0,0.0002,2,"2025-12-09T16:30:49.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022981,1765297849126,"fUST",-151.36378773,0.0002,2,"2025-12-09T16:30:49.126",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022982,1765297849136,"fUST",-150.0,0.0002,2,"2025-12-09T16:30:49.136",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022983,1765297849146,"fUST",-1467.3117518,0.00020019,31,"2025-12-09T16:30:49.146",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022984,1765297849156,"fUST",-198.36489375,0.00020069,10,"2025-12-09T16:30:49.156",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022985,1765297849165,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.165",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022986,1765297849177,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.177",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022987,1765297849188,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.188",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022988,1765297849198,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.198",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022989,1765297849207,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.207",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022990,1765297849217,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.217",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022991,1765297849227,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.227",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022992,1765297849236,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.236",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022993,1765297849248,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.248",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022994,1765297849257,"fUST",-1500.0,0.000201,2,"2025-12-09T16:30:49.257",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022995,1765297849268,"fUST",-1000.0,0.000201,2,"2025-12-09T16:30:49.268",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022996,1765297849278,"fUST",-1055.24,0.000201,2,"2025-12-09T16:30:49.278",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022997,1765297849287,"fUST",-250.0,0.000201,10,"2025-12-09T16:30:49.287",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022998,1765297849297,"fUST",-356.157462,0.000201,2,"2025-12-09T16:30:49.297",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398022999,1765297849306,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.306",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023000,1765297849316,"fUST",-356.157462,0.000201,2,"2025-12-09T16:30:49.316",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023001,1765297849326,"fUST",-356.157462,0.000201,2,"2025-12-09T16:30:49.326",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023002,1765297849336,"fUST",-356.157462,0.000201,2,"2025-12-09T16:30:49.336",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023003,1765297849346,"fUST",-381.563495,0.000201,2,"2025-12-09T16:30:49.346",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023004,1765297849356,"fUST",-381.563495,0.000201,2,"2025-12-09T16:30:49.356",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023005,1765297849366,"fUST",-381.563495,0.000201,2,"2025-12-09T16:30:49.366",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023006,1765297849375,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023007,1765297849385,"fUST",-381.563495,0.000201,2,"2025-12-09T16:30:49.385",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023008,1765297849394,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.394",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023009,1765297849404,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.404",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023010,1765297849414,"fUST",-215.368,0.000201,2,"2025-12-09T16:30:49.414",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023011,1765297849423,"fUST",-161.184916,0.000201,2,"2025-12-09T16:30:49.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023012,1765297849432,"fUST",-215.368,0.000201,2,"2025-12-09T16:30:49.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023013,1765297849443,"fUST",-215.368,0.000201,2,"2025-12-09T16:30:49.443",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023014,1765297849452,"fUST",-215.368,0.000201,2,"2025-12-09T16:30:49.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023015,1765297849463,"fUST",-409.17794,0.000201,2,"2025-12-09T16:30:49.463",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023016,1765297849473,"fUST",-409.17794,0.000201,2,"2025-12-09T16:30:49.473",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023017,1765297849483,"fUST",-409.17794,0.000201,2,"2025-12-09T16:30:49.483",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023018,1765297849495,"fUST",-409.17794,0.000201,2,"2025-12-09T16:30:49.495",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023019,1765297849504,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.504",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023020,1765297849514,"fUST",-151.0,0.000201,2,"2025-12-09T16:30:49.514",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023021,1765297849523,"fUST",-196.238409,0.000201,2,"2025-12-09T16:30:49.523",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023022,1765297849532,"fUST",-196.238409,0.000201,2,"2025-12-09T16:30:49.532",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023023,1765297849542,"fUST",-202.13816,0.000201,2,"2025-12-09T16:30:49.542",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023024,1765297849551,"fUST",-196.238409,0.000201,2,"2025-12-09T16:30:49.551",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023025,1765297849561,"fUST",-202.13816,0.000201,2,"2025-12-09T16:30:49.561",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023026,1765297849571,"fUST",-196.238409,0.000201,2,"2025-12-09T16:30:49.571",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023027,1765297849580,"fUST",-202.13816,0.000201,2,"2025-12-09T16:30:49.580",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023028,1765297849589,"fUST",-202.13816,0.000201,2,"2025-12-09T16:30:49.589",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023029,1765297849598,"fUST",-1467.3117518,0.00020123,35,"2025-12-09T16:30:49.598",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023030,1765297849607,"fUST",-475.0,0.00020125,2,"2025-12-09T16:30:49.607",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023031,1765297849617,"fUST",-277.11719284,0.0002013,2,"2025-12-09T16:30:49.617",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023032,1765297849626,"fUST",-201.87610237,0.00020157,9,"2025-12-09T16:30:49.626",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023033,1765297849636,"fUST",-1500.0,0.00020187,2,"2025-12-09T16:30:49.636",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023034,1765297849645,"fUST",-2697.12,0.000202,2,"2025-12-09T16:30:49.645",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023035,1765297849655,"fUST",-250.0,0.000202,10,"2025-12-09T16:30:49.655",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023036,1765297849664,"fUST",-1467.3117518,0.00020227,39,"2025-12-09T16:30:49.664",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023037,1765297849674,"fUST",-6500.0,0.00020274,2,"2025-12-09T16:30:49.674",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023038,1765297849683,"fUST",-1360.0,0.00020274,2,"2025-12-09T16:30:49.683",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023039,1765297849693,"fUST",-2856.78793108,0.000203,2,"2025-12-09T16:30:49.693",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023040,1765297849703,"fUST",-250.0,0.000203,10,"2025-12-09T16:30:49.703",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023041,1765297849713,"fUST",-201.87610237,0.00020314,17,"2025-12-09T16:30:49.713",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023042,1765297849724,"fUST",-159.22180347,0.00020314,17,"2025-12-09T16:30:49.724",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023043,1765297849734,"fUST",-1467.3117518,0.0002033,42,"2025-12-09T16:30:49.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023044,1765297849745,"fUST",-250.0,0.000204,10,"2025-12-09T16:30:49.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023045,1765297849754,"fUST",-1467.3117518,0.00020434,46,"2025-12-09T16:30:49.754",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023046,1765297849763,"fUST",-287.23760813,0.0002045,30,"2025-12-09T16:30:49.763",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023047,1765297849772,"fUST",-201.87610237,0.00020471,25,"2025-12-09T16:30:49.772",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023048,1765297849782,"fUST",-26800.0,0.000205,2,"2025-12-09T16:30:49.782",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023049,1765297849792,"fUST",-161.54430577,0.000205,14,"2025-12-09T16:30:49.792",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023050,1765297849802,"fUST",-250.0,0.000205,10,"2025-12-09T16:30:49.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023051,1765297849811,"fUST",-560.964267,0.000205,2,"2025-12-09T16:30:49.811",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023052,1765297849821,"fUST",-560.964267,0.000205,2,"2025-12-09T16:30:49.821",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023053,1765297849830,"fUST",-560.964267,0.000205,2,"2025-12-09T16:30:49.830",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023054,1765297849840,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.840",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023055,1765297849850,"fUST",-560.964267,0.000205,2,"2025-12-09T16:30:49.850",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023056,1765297849859,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.859",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023057,1765297849868,"fUST",-172.659327,0.000205,2,"2025-12-09T16:30:49.868",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023058,1765297849878,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.878",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023059,1765297849889,"fUST",-172.659327,0.000205,2,"2025-12-09T16:30:49.889",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023060,1765297849898,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.898",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023061,1765297849908,"fUST",-172.659327,0.000205,2,"2025-12-09T16:30:49.908",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023062,1765297849918,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.918",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023063,1765297849927,"fUST",-172.659327,0.000205,2,"2025-12-09T16:30:49.927",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023064,1765297849938,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.938",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023065,1765297849947,"fUST",-151.800982,0.000205,2,"2025-12-09T16:30:49.947",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023066,1765297849957,"fUST",-250.066685,0.000205,2,"2025-12-09T16:30:49.957",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023067,1765297849967,"fUST",-250.066685,0.000205,2,"2025-12-09T16:30:49.967",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023068,1765297849977,"fUST",-250.066685,0.000205,2,"2025-12-09T16:30:49.977",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023069,1765297849987,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:49.987",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023070,1765297849997,"fUST",-250.066685,0.000205,2,"2025-12-09T16:30:49.997",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023071,1765297850006,"fUST",-151.547957,0.000205,2,"2025-12-09T16:30:50.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023072,1765297850015,"fUST",-174.867089,0.000205,2,"2025-12-09T16:30:50.015",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023073,1765297850023,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.023",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023074,1765297850033,"fUST",-174.867089,0.000205,2,"2025-12-09T16:30:50.033",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023075,1765297850043,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.043",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023076,1765297850052,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023077,1765297850061,"fUST",-174.867089,0.000205,2,"2025-12-09T16:30:50.061",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023078,1765297850071,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.071",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023079,1765297850080,"fUST",-174.867089,0.000205,2,"2025-12-09T16:30:50.080",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023080,1765297850090,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.090",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023081,1765297850099,"fUST",-196.215346,0.000205,2,"2025-12-09T16:30:50.099",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023082,1765297850109,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.109",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023083,1765297850118,"fUST",-259.325539,0.000205,2,"2025-12-09T16:30:50.118",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023084,1765297850127,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.127",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023085,1765297850137,"fUST",-259.325539,0.000205,2,"2025-12-09T16:30:50.137",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023086,1765297850148,"fUST",-259.325539,0.000205,2,"2025-12-09T16:30:50.148",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023087,1765297850158,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.158",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023088,1765297850168,"fUST",-259.325539,0.000205,2,"2025-12-09T16:30:50.168",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023089,1765297850177,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.177",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023090,1765297850187,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.187",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023091,1765297850196,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.196",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023092,1765297850205,"fUST",-176.537843,0.000205,2,"2025-12-09T16:30:50.205",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023093,1765297850214,"fUST",-176.537843,0.000205,2,"2025-12-09T16:30:50.214",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023094,1765297850223,"fUST",-176.537843,0.000205,2,"2025-12-09T16:30:50.223",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023095,1765297850234,"fUST",-176.537843,0.000205,2,"2025-12-09T16:30:50.234",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023096,1765297850244,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.244",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023097,1765297850253,"fUST",-603.896021,0.000205,2,"2025-12-09T16:30:50.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023098,1765297850262,"fUST",-603.896021,0.000205,2,"2025-12-09T16:30:50.262",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023099,1765297850271,"fUST",-603.896021,0.000205,2,"2025-12-09T16:30:50.271",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023100,1765297850281,"fUST",-603.896021,0.000205,2,"2025-12-09T16:30:50.281",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023101,1765297850291,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.291",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023102,1765297850300,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.300",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023103,1765297850309,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.309",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023104,1765297850319,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.319",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023105,1765297850328,"fUST",-222.495628,0.000205,2,"2025-12-09T16:30:50.328",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023106,1765297850337,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.337",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023107,1765297850346,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.346",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023108,1765297850355,"fUST",-222.495628,0.000205,2,"2025-12-09T16:30:50.355",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023109,1765297850364,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.364",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023110,1765297850373,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.373",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023111,1765297850383,"fUST",-222.495628,0.000205,2,"2025-12-09T16:30:50.383",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023112,1765297850392,"fUST",-151.0,0.000205,2,"2025-12-09T16:30:50.392",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023113,1765297850401,"fUST",-202.471472,0.000205,2,"2025-12-09T16:30:50.401",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023114,1765297850410,"fUST",-222.495628,0.000205,2,"2025-12-09T16:30:50.410",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023115,1765297850418,"fUST",-1467.3117518,0.00020538,50,"2025-12-09T16:30:50.418",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023116,1765297850427,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.427",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023117,1765297850436,"fUST",-151.935492,0.00020538,2,"2025-12-09T16:30:50.436",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023118,1765297850446,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.446",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023119,1765297850455,"fUST",-202.590626,0.00020538,2,"2025-12-09T16:30:50.455",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023120,1765297850465,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.465",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023121,1765297850474,"fUST",-202.590626,0.00020538,2,"2025-12-09T16:30:50.474",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023122,1765297850483,"fUST",-202.590626,0.00020538,2,"2025-12-09T16:30:50.483",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023123,1765297850492,"fUST",-202.590626,0.00020538,2,"2025-12-09T16:30:50.492",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023124,1765297850502,"fUST",-160.9673,0.00020538,2,"2025-12-09T16:30:50.502",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023125,1765297850511,"fUST",-160.9673,0.00020538,2,"2025-12-09T16:30:50.511",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023126,1765297850519,"fUST",-160.9673,0.00020538,2,"2025-12-09T16:30:50.519",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023127,1765297850528,"fUST",-160.9673,0.00020538,2,"2025-12-09T16:30:50.528",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023128,1765297850537,"fUST",-251.953447,0.00020538,2,"2025-12-09T16:30:50.537",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023129,1765297850546,"fUST",-251.953447,0.00020538,2,"2025-12-09T16:30:50.546",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023130,1765297850555,"fUST",-251.953447,0.00020538,2,"2025-12-09T16:30:50.555",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023131,1765297850564,"fUST",-251.953447,0.00020538,2,"2025-12-09T16:30:50.564",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023132,1765297850573,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.573",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023133,1765297850582,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.582",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023134,1765297850591,"fUST",-151.0,0.00020538,2,"2025-12-09T16:30:50.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023135,1765297850600,"fUST",-516.771041,0.00020548,2,"2025-12-09T16:30:50.600",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023136,1765297850609,"fUST",-250.0,0.000206,10,"2025-12-09T16:30:50.609",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023137,1765297850618,"fUST",-1383.49637782,0.0002061,2,"2025-12-09T16:30:50.618",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023138,1765297850627,"fUST",-201.87610237,0.00020628,32,"2025-12-09T16:30:50.627",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023139,1765297850636,"fUST",-159.22180347,0.00020628,32,"2025-12-09T16:30:50.636",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023140,1765297850646,"fUST",-1467.3117518,0.00020641,54,"2025-12-09T16:30:50.646",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023141,1765297850655,"fUST",-210.66922649,0.00020693,56,"2025-12-09T16:30:50.655",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023142,1765297850664,"fUST",-251.92696344,0.00020693,56,"2025-12-09T16:30:50.664",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023143,1765297850673,"fUST",-32035.56,0.000207,3,"2025-12-09T16:30:50.673",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023144,1765297850682,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.682",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023145,1765297850691,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.691",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023146,1765297850699,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.699",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023147,1765297850708,"fUST",-280.64243,0.000207,2,"2025-12-09T16:30:50.708",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023148,1765297850722,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.722",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023149,1765297850732,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.732",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023150,1765297850742,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.742",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023151,1765297850751,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.751",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023152,1765297850762,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.762",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023153,1765297850771,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.771",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023154,1765297850781,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.781",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023155,1765297850791,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.791",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023156,1765297850802,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.802",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023157,1765297850811,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.811",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023158,1765297850821,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.821",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023159,1765297850830,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.830",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023160,1765297850839,"fUST",-168.904745,0.000207,2,"2025-12-09T16:30:50.839",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023161,1765297850848,"fUST",-168.904745,0.000207,2,"2025-12-09T16:30:50.848",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023162,1765297850857,"fUST",-168.904745,0.000207,2,"2025-12-09T16:30:50.857",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023163,1765297850866,"fUST",-168.904745,0.000207,2,"2025-12-09T16:30:50.866",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023164,1765297850875,"fUST",-233.616259,0.000207,2,"2025-12-09T16:30:50.875",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023165,1765297850884,"fUST",-233.616259,0.000207,2,"2025-12-09T16:30:50.884",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023166,1765297850893,"fUST",-233.616259,0.000207,2,"2025-12-09T16:30:50.893",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023167,1765297850904,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.904",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023168,1765297850914,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.914",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023169,1765297850923,"fUST",-233.616259,0.000207,2,"2025-12-09T16:30:50.923",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023170,1765297850933,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.933",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023171,1765297850943,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.943",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023172,1765297850952,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.952",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023173,1765297850963,"fUST",-610.590459,0.000207,2,"2025-12-09T16:30:50.963",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023174,1765297850972,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.972",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023175,1765297850982,"fUST",-610.590459,0.000207,2,"2025-12-09T16:30:50.982",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023176,1765297850992,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:50.992",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023177,1765297851001,"fUST",-610.590459,0.000207,2,"2025-12-09T16:30:51.001",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023178,1765297851012,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.012",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023179,1765297851022,"fUST",-610.590459,0.000207,2,"2025-12-09T16:30:51.022",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023180,1765297851032,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.032",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023181,1765297851041,"fUST",-193.207712,0.000207,2,"2025-12-09T16:30:51.041",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023182,1765297851051,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.051",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023183,1765297851061,"fUST",-193.207712,0.000207,2,"2025-12-09T16:30:51.061",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023184,1765297851072,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.072",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023185,1765297851081,"fUST",-193.207712,0.000207,2,"2025-12-09T16:30:51.081",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023186,1765297851091,"fUST",-193.207712,0.000207,2,"2025-12-09T16:30:51.091",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023187,1765297851102,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.102",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023188,1765297851111,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.111",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023189,1765297851121,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.121",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023190,1765297851132,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.132",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023191,1765297851142,"fUST",-151.000288,0.000207,2,"2025-12-09T16:30:51.142",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023192,1765297851152,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.152",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023193,1765297851162,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.162",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023194,1765297851171,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.171",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023195,1765297851182,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.182",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023196,1765297851192,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.192",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023197,1765297851202,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.202",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023198,1765297851211,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.211",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023199,1765297851220,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.220",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023200,1765297851231,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.231",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023201,1765297851241,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.241",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023202,1765297851251,"fUST",-365.894645,0.000207,2,"2025-12-09T16:30:51.251",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023203,1765297851260,"fUST",-365.894645,0.000207,2,"2025-12-09T16:30:51.260",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023204,1765297851269,"fUST",-365.894645,0.000207,2,"2025-12-09T16:30:51.269",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023205,1765297851279,"fUST",-365.894645,0.000207,2,"2025-12-09T16:30:51.279",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023206,1765297851288,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.288",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023207,1765297851297,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.297",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023208,1765297851306,"fUST",-508.260792,0.000207,2,"2025-12-09T16:30:51.306",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023209,1765297851318,"fUST",-508.260792,0.000207,2,"2025-12-09T16:30:51.318",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023210,1765297851328,"fUST",-508.260792,0.000207,2,"2025-12-09T16:30:51.328",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023211,1765297851338,"fUST",-508.260792,0.000207,2,"2025-12-09T16:30:51.338",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023212,1765297851347,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.347",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023213,1765297851356,"fUST",-220.120643,0.000207,2,"2025-12-09T16:30:51.356",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023214,1765297851366,"fUST",-220.120643,0.000207,2,"2025-12-09T16:30:51.366",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023215,1765297851375,"fUST",-220.120643,0.000207,2,"2025-12-09T16:30:51.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023216,1765297851386,"fUST",-220.120643,0.000207,2,"2025-12-09T16:30:51.386",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023217,1765297851395,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.395",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023218,1765297851404,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.404",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023219,1765297851414,"fUST",-250.0,0.000207,10,"2025-12-09T16:30:51.414",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023220,1765297851423,"fUST",-151.0,0.000207,2,"2025-12-09T16:30:51.423",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023221,1765297851433,"fUST",-296.082624,0.000207,2,"2025-12-09T16:30:51.433",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023222,1765297851442,"fUST",-168.53538119,0.00020719,56,"2025-12-09T16:30:51.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023223,1765297851452,"fUST",-1467.3117518,0.00020745,57,"2025-12-09T16:30:51.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023224,1765297851462,"fUST",-201.87610237,0.00020784,40,"2025-12-09T16:30:51.462",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023225,1765297851472,"fUST",-250.0,0.000208,10,"2025-12-09T16:30:51.472",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023226,1765297851483,"fUST",-7000.0,0.00020822,2,"2025-12-09T16:30:51.483",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023227,1765297851496,"fUST",-1460.0,0.00020822,2,"2025-12-09T16:30:51.496",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023228,1765297851506,"fUST",-1467.3117518,0.00020849,61,"2025-12-09T16:30:51.506",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023229,1765297851516,"fUST",-255.33522622,0.000209,2,"2025-12-09T16:30:51.516",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023230,1765297851526,"fUST",-151.0,0.000209,3,"2025-12-09T16:30:51.526",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023231,1765297851536,"fUST",-151.0,0.000209,3,"2025-12-09T16:30:51.536",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023232,1765297851545,"fUST",-151.0,0.000209,4,"2025-12-09T16:30:51.545",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023233,1765297851555,"fUST",-250.0,0.000209,10,"2025-12-09T16:30:51.555",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023234,1765297851564,"fUST",-201.87610237,0.00020941,48,"2025-12-09T16:30:51.564",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023235,1765297851574,"fUST",-159.22180347,0.00020941,48,"2025-12-09T16:30:51.574",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023236,1765297851583,"fUST",-1467.3117518,0.00020952,65,"2025-12-09T16:30:51.583",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023237,1765297851593,"fUST",-641.45991183,0.00020955,2,"2025-12-09T16:30:51.593",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023238,1765297851797,"fUST",-151.0,0.00020959,2,"2025-12-09T16:30:51.797",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023239,1765297851808,"fUST",-151.0,0.00020959,2,"2025-12-09T16:30:51.808",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023240,1765297851818,"fUST",-151.0,0.00020959,2,"2025-12-09T16:30:51.818",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023241,1765297851828,"fUST",-151.0,0.00020959,2,"2025-12-09T16:30:51.828",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023242,1765297851838,"fUST",-248.267728,0.00020959,2,"2025-12-09T16:30:51.838",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023243,1765297851848,"fUST",-248.267728,0.00020959,2,"2025-12-09T16:30:51.848",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023244,1765297851858,"fUST",-248.267728,0.00020959,2,"2025-12-09T16:30:51.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023245,1765297851869,"fUST",-248.267728,0.00020959,2,"2025-12-09T16:30:51.869",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023246,1765297851879,"fUST",-276.15374923,0.00021,2,"2025-12-09T16:30:51.879",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023247,1765297851889,"fUST",-50000.0,0.00021,2,"2025-12-09T16:30:51.889",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023248,1765297851900,"fUST",-323.0,0.00021,3,"2025-12-09T16:30:51.900",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023249,1765297851910,"fUST",-3036.75616037,0.00021,2,"2025-12-09T16:30:51.910",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023250,1765297851920,"fUST",-3000.0,0.00021,2,"2025-12-09T16:30:51.920",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023251,1765297851930,"fUST",-500.49,0.00021,2,"2025-12-09T16:30:51.930",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023252,1765297851940,"fUST",-10000.0,0.00021,5,"2025-12-09T16:30:51.940",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023253,1765297851949,"fUST",-77794.21931741,0.00021,2,"2025-12-09T16:30:51.949",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023254,1765297851959,"fUST",-3000.0,0.00021,2,"2025-12-09T16:30:51.959",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023255,1765297851968,"fUST",-7045.53,0.00021,2,"2025-12-09T16:30:51.968",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023256,1765297851978,"fUST",-280.112833,0.00021,2,"2025-12-09T16:30:51.978",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023257,1765297851988,"fUST",-280.112833,0.00021,2,"2025-12-09T16:30:51.988",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023258,1765297851999,"fUST",-280.112833,0.00021,2,"2025-12-09T16:30:51.999",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023259,1765297852009,"fUST",-280.112833,0.00021,2,"2025-12-09T16:30:52.009",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023260,1765297852020,"fUST",-291.943704,0.00021,2,"2025-12-09T16:30:52.020",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023261,1765297852031,"fUST",-291.943704,0.00021,2,"2025-12-09T16:30:52.031",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023262,1765297852041,"fUST",-291.943704,0.00021,2,"2025-12-09T16:30:52.041",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023263,1765297852051,"fUST",-291.943704,0.00021,2,"2025-12-09T16:30:52.051",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023264,1765297852062,"fUST",-151.0,0.00021,2,"2025-12-09T16:30:52.062",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023265,1765297852072,"fUST",-151.0,0.00021,2,"2025-12-09T16:30:52.072",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023266,1765297852081,"fUST",-151.0,0.00021,2,"2025-12-09T16:30:52.081",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023267,1765297852091,"fUST",-422.590346,0.00021,2,"2025-12-09T16:30:52.091",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023268,1765297852101,"fUST",-422.590346,0.00021,2,"2025-12-09T16:30:52.101",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023269,1765297852111,"fUST",-422.590346,0.00021,2,"2025-12-09T16:30:52.111",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023270,1765297852121,"fUST",-422.590346,0.00021,2,"2025-12-09T16:30:52.121",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023271,1765297852130,"fUST",-250.0,0.00021,10,"2025-12-09T16:30:52.130",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023272,1765297852140,"fUST",-150.0,0.00021,2,"2025-12-09T16:30:52.140",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023273,1765297852150,"fUST",-196.238409,0.00021,2,"2025-12-09T16:30:52.150",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023274,1765297852161,"fUST",-196.238409,0.00021,2,"2025-12-09T16:30:52.161",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023275,1765297852171,"fUST",-202.13816,0.00021,2,"2025-12-09T16:30:52.171",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023276,1765297852181,"fUST",-196.238409,0.00021,2,"2025-12-09T16:30:52.181",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023277,1765297852190,"fUST",-202.13816,0.00021,2,"2025-12-09T16:30:52.190",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023278,1765297852200,"fUST",-196.238409,0.00021,2,"2025-12-09T16:30:52.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023279,1765297852210,"fUST",-202.13816,0.00021,2,"2025-12-09T16:30:52.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023280,1765297852221,"fUST",-202.13816,0.00021,2,"2025-12-09T16:30:52.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023281,1765297852231,"fUST",-3000.0,0.0002101,2,"2025-12-09T16:30:52.231",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023282,1765297852242,"fUST",-3000.0,0.0002102,2,"2025-12-09T16:30:52.242",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023283,1765297852253,"fUST",-356.157462,0.0002102,2,"2025-12-09T16:30:52.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023284,1765297852263,"fUST",-151.0,0.0002102,2,"2025-12-09T16:30:52.263",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023285,1765297852272,"fUST",-356.157462,0.0002102,2,"2025-12-09T16:30:52.272",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023286,1765297852282,"fUST",-356.157462,0.0002102,2,"2025-12-09T16:30:52.282",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023287,1765297852292,"fUST",-356.157462,0.0002102,2,"2025-12-09T16:30:52.292",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023288,1765297852301,"fUST",-381.563495,0.0002102,2,"2025-12-09T16:30:52.301",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023289,1765297852311,"fUST",-381.563495,0.0002102,2,"2025-12-09T16:30:52.311",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023290,1765297852321,"fUST",-381.563495,0.0002102,2,"2025-12-09T16:30:52.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023291,1765297852331,"fUST",-151.0,0.0002102,2,"2025-12-09T16:30:52.331",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023292,1765297852341,"fUST",-381.563495,0.0002102,2,"2025-12-09T16:30:52.341",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023293,1765297852351,"fUST",-151.0,0.0002102,2,"2025-12-09T16:30:52.351",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023294,1765297852361,"fUST",-151.0,0.0002102,2,"2025-12-09T16:30:52.361",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023295,1765297852371,"fUST",-215.368,0.0002102,2,"2025-12-09T16:30:52.371",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023296,1765297852380,"fUST",-215.368,0.0002102,2,"2025-12-09T16:30:52.380",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023297,1765297852390,"fUST",-215.368,0.0002102,2,"2025-12-09T16:30:52.390",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023298,1765297852400,"fUST",-215.368,0.0002102,2,"2025-12-09T16:30:52.400",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023299,1765297852411,"fUST",-409.17794,0.0002102,2,"2025-12-09T16:30:52.411",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023300,1765297852420,"fUST",-409.17794,0.0002102,2,"2025-12-09T16:30:52.420",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023301,1765297852431,"fUST",-409.17794,0.0002102,2,"2025-12-09T16:30:52.431",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023302,1765297852441,"fUST",-409.17794,0.0002102,2,"2025-12-09T16:30:52.441",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023303,1765297852450,"fUST",-151.0,0.0002102,2,"2025-12-09T16:30:52.450",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023304,1765297852460,"fUST",-152.730879,0.0002102,2,"2025-12-09T16:30:52.460",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023305,1765297852470,"fUST",-3000.0,0.0002103,2,"2025-12-09T16:30:52.470",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023306,1765297852481,"fUST",-3000.0,0.0002104,2,"2025-12-09T16:30:52.481",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023307,1765297852492,"fUST",-3000.0,0.0002105,2,"2025-12-09T16:30:52.492",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023308,1765297852503,"fUST",-1467.3117518,0.00021056,69,"2025-12-09T16:30:52.503",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023309,1765297852513,"fUST",-3000.0,0.0002106,2,"2025-12-09T16:30:52.513",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023310,1765297852523,"fUST",-3000.0,0.0002107,2,"2025-12-09T16:30:52.523",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023311,1765297852533,"fUST",-3000.0,0.0002108,2,"2025-12-09T16:30:52.533",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023312,1765297852543,"fUST",-3000.0,0.0002109,2,"2025-12-09T16:30:52.543",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023313,1765297852553,"fUST",-201.87610237,0.00021098,56,"2025-12-09T16:30:52.553",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023314,1765297852563,"fUST",-401.52,0.000211,4,"2025-12-09T16:30:52.563",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023315,1765297852572,"fUST",-500.0,0.000211,2,"2025-12-09T16:30:52.572",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023316,1765297852582,"fUST",-500.0,0.000211,10,"2025-12-09T16:30:52.582",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023317,1765297852591,"fUST",-210.17,0.000211,10,"2025-12-09T16:30:52.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023318,1765297852601,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.601",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023319,1765297852610,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.610",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023320,1765297852620,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.620",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023321,1765297852629,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.629",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023322,1765297852639,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.639",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023323,1765297852649,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.649",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023324,1765297852659,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.659",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023325,1765297852668,"fUST",-500.0,0.000211,5,"2025-12-09T16:30:52.668",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023326,1765297852679,"fUST",-287.32304325,0.000211,2,"2025-12-09T16:30:52.679",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023327,1765297852689,"fUST",-250.0,0.000211,10,"2025-12-09T16:30:52.689",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023328,1765297852699,"fUST",-254.0,0.000211,10,"2025-12-09T16:30:52.699",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023329,1765297852710,"fUST",-500.0,0.000211,10,"2025-12-09T16:30:52.710",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023330,1765297852721,"fUST",-500.0,0.000211,10,"2025-12-09T16:30:52.721",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023331,1765297852735,"fUST",-500.0,0.000211,7,"2025-12-09T16:30:52.735",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023332,1765297852745,"fUST",-18178.0,0.000211,3,"2025-12-09T16:30:52.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023333,1765297852756,"fUST",-3000.0,0.000211,2,"2025-12-09T16:30:52.756",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023334,1765297852767,"fUST",-250.0,0.000211,10,"2025-12-09T16:30:52.767",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023335,1765297852778,"fUST",-3000.0,0.0002111,2,"2025-12-09T16:30:52.778",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023336,1765297852787,"fUST",-3000.0,0.0002112,2,"2025-12-09T16:30:52.787",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023337,1765297852797,"fUST",-250.066685,0.0002112,2,"2025-12-09T16:30:52.797",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023338,1765297852809,"fUST",-250.066685,0.0002112,2,"2025-12-09T16:30:52.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023339,1765297852819,"fUST",-250.066685,0.0002112,2,"2025-12-09T16:30:52.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023340,1765297852829,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023341,1765297852839,"fUST",-250.066685,0.0002112,2,"2025-12-09T16:30:52.839",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023342,1765297852849,"fUST",-174.867089,0.0002112,2,"2025-12-09T16:30:52.849",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023343,1765297852858,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023344,1765297852869,"fUST",-174.867089,0.0002112,2,"2025-12-09T16:30:52.869",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023345,1765297852879,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.879",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023346,1765297852888,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.888",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023347,1765297852898,"fUST",-174.867089,0.0002112,2,"2025-12-09T16:30:52.898",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023348,1765297852908,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.908",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023349,1765297852918,"fUST",-174.867089,0.0002112,2,"2025-12-09T16:30:52.918",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023350,1765297852929,"fUST",-203.201454,0.0002112,2,"2025-12-09T16:30:52.929",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023351,1765297852939,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.939",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023352,1765297852950,"fUST",-259.325539,0.0002112,2,"2025-12-09T16:30:52.950",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023353,1765297852960,"fUST",-198.821993,0.0002112,2,"2025-12-09T16:30:52.960",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023354,1765297852971,"fUST",-259.325539,0.0002112,2,"2025-12-09T16:30:52.971",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023355,1765297852980,"fUST",-259.325539,0.0002112,2,"2025-12-09T16:30:52.980",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023356,1765297852992,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:52.992",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023357,1765297853002,"fUST",-259.325539,0.0002112,2,"2025-12-09T16:30:53.002",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023358,1765297853012,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.012",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023359,1765297853022,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.022",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023360,1765297853032,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.032",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023361,1765297853042,"fUST",-176.537843,0.0002112,2,"2025-12-09T16:30:53.042",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023362,1765297853052,"fUST",-176.537843,0.0002112,2,"2025-12-09T16:30:53.052",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023363,1765297853062,"fUST",-176.537843,0.0002112,2,"2025-12-09T16:30:53.062",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023364,1765297853073,"fUST",-176.537843,0.0002112,2,"2025-12-09T16:30:53.073",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023365,1765297853084,"fUST",-185.348712,0.0002112,2,"2025-12-09T16:30:53.084",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023366,1765297853093,"fUST",-603.896021,0.0002112,2,"2025-12-09T16:30:53.093",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023367,1765297853103,"fUST",-603.896021,0.0002112,2,"2025-12-09T16:30:53.103",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023368,1765297853113,"fUST",-603.896021,0.0002112,2,"2025-12-09T16:30:53.113",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023369,1765297853123,"fUST",-603.896021,0.0002112,2,"2025-12-09T16:30:53.123",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023370,1765297853133,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.133",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023371,1765297853144,"fUST",-160.26534,0.0002112,2,"2025-12-09T16:30:53.144",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023372,1765297853155,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.155",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023373,1765297853167,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.167",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023374,1765297853177,"fUST",-222.495628,0.0002112,2,"2025-12-09T16:30:53.177",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023375,1765297853188,"fUST",-190.587044,0.0002112,2,"2025-12-09T16:30:53.188",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023376,1765297853199,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.199",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023377,1765297853211,"fUST",-222.495628,0.0002112,2,"2025-12-09T16:30:53.211",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023378,1765297853220,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.220",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023379,1765297853230,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023380,1765297853242,"fUST",-222.495628,0.0002112,2,"2025-12-09T16:30:53.242",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023381,1765297853253,"fUST",-151.0,0.0002112,2,"2025-12-09T16:30:53.253",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023382,1765297853264,"fUST",-222.495628,0.0002112,2,"2025-12-09T16:30:53.264",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023383,1765297853275,"fUST",-3000.0,0.0002113,2,"2025-12-09T16:30:53.275",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023384,1765297853285,"fUST",-560.964267,0.0002113,2,"2025-12-09T16:30:53.285",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023385,1765297853296,"fUST",-560.964267,0.0002113,2,"2025-12-09T16:30:53.296",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023386,1765297853306,"fUST",-560.964267,0.0002113,2,"2025-12-09T16:30:53.306",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023387,1765297853316,"fUST",-151.0,0.0002113,2,"2025-12-09T16:30:53.316",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023388,1765297853327,"fUST",-560.964267,0.0002113,2,"2025-12-09T16:30:53.327",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023389,1765297853337,"fUST",-151.0,0.0002113,2,"2025-12-09T16:30:53.337",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023390,1765297853347,"fUST",-172.659327,0.0002113,2,"2025-12-09T16:30:53.347",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023391,1765297853359,"fUST",-151.0,0.0002113,2,"2025-12-09T16:30:53.359",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023392,1765297853369,"fUST",-172.659327,0.0002113,2,"2025-12-09T16:30:53.369",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023393,1765297853379,"fUST",-151.0,0.0002113,2,"2025-12-09T16:30:53.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023394,1765297853390,"fUST",-172.659327,0.0002113,2,"2025-12-09T16:30:53.390",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023395,1765297853401,"fUST",-210.269629,0.0002113,2,"2025-12-09T16:30:53.401",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023396,1765297853413,"fUST",-172.659327,0.0002113,2,"2025-12-09T16:30:53.413",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023397,1765297853422,"fUST",-213.643141,0.0002113,2,"2025-12-09T16:30:53.422",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023398,1765297853432,"fUST",-3000.0,0.0002114,2,"2025-12-09T16:30:53.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023399,1765297853442,"fUST",-151.0,0.0002114,2,"2025-12-09T16:30:53.442",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023400,1765297853452,"fUST",-151.0,0.0002114,2,"2025-12-09T16:30:53.452",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023401,1765297853463,"fUST",-202.590626,0.0002114,2,"2025-12-09T16:30:53.463",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023402,1765297853474,"fUST",-174.361171,0.0002114,2,"2025-12-09T16:30:53.474",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023403,1765297853484,"fUST",-202.590626,0.0002114,2,"2025-12-09T16:30:53.484",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023404,1765297853496,"fUST",-202.590626,0.0002114,2,"2025-12-09T16:30:53.496",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023405,1765297853507,"fUST",-202.590626,0.0002114,2,"2025-12-09T16:30:53.507",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023406,1765297853517,"fUST",-160.9673,0.0002114,2,"2025-12-09T16:30:53.517",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023407,1765297853527,"fUST",-160.9673,0.0002114,2,"2025-12-09T16:30:53.527",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023408,1765297853537,"fUST",-160.9673,0.0002114,2,"2025-12-09T16:30:53.537",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023409,1765297853547,"fUST",-160.9673,0.0002114,2,"2025-12-09T16:30:53.547",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023410,1765297853557,"fUST",-251.953447,0.0002114,2,"2025-12-09T16:30:53.557",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023411,1765297853567,"fUST",-251.953447,0.0002114,2,"2025-12-09T16:30:53.567",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023412,1765297853578,"fUST",-251.953447,0.0002114,2,"2025-12-09T16:30:53.578",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023413,1765297853588,"fUST",-251.953447,0.0002114,2,"2025-12-09T16:30:53.588",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023414,1765297853599,"fUST",-151.0,0.0002114,2,"2025-12-09T16:30:53.599",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023415,1765297853609,"fUST",-279.867799,0.0002114,2,"2025-12-09T16:30:53.609",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023416,1765297853619,"fUST",-227.259374,0.0002114,2,"2025-12-09T16:30:53.619",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023417,1765297853629,"fUST",-3000.0,0.0002115,2,"2025-12-09T16:30:53.629",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023418,1765297853640,"fUST",-1467.3117518,0.0002116,72,"2025-12-09T16:30:53.640",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023419,1765297853650,"fUST",-3000.0,0.0002116,2,"2025-12-09T16:30:53.650",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023420,1765297853660,"fUST",-3000.0,0.0002117,2,"2025-12-09T16:30:53.660",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023421,1765297853670,"fUST",-3000.0,0.0002118,2,"2025-12-09T16:30:53.670",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023422,1765297853680,"fUST",-3000.0,0.0002119,2,"2025-12-09T16:30:53.680",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023423,1765297853690,"fUST",-3000.0,0.000212,2,"2025-12-09T16:30:53.690",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023424,1765297853700,"fUST",-3533.13,0.000212,2,"2025-12-09T16:30:53.700",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023425,1765297853710,"fUST",-3319.83,0.000212,2,"2025-12-09T16:30:53.710",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023426,1765297853721,"fUST",-3000.0,0.0002121,2,"2025-12-09T16:30:53.721",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023427,1765297853734,"fUST",-3000.0,0.0002122,2,"2025-12-09T16:30:53.734",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023428,1765297853745,"fUST",-3000.0,0.0002123,2,"2025-12-09T16:30:53.745",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023429,1765297853755,"fUST",-508.260792,0.00021233,2,"2025-12-09T16:30:53.755",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023430,1765297853766,"fUST",-508.260792,0.00021233,2,"2025-12-09T16:30:53.766",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023431,1765297853776,"fUST",-508.260792,0.00021233,2,"2025-12-09T16:30:53.776",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023432,1765297853787,"fUST",-508.260792,0.00021233,2,"2025-12-09T16:30:53.787",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023433,1765297853797,"fUST",-151.0,0.00021233,2,"2025-12-09T16:30:53.797",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023434,1765297853808,"fUST",-220.120643,0.00021233,2,"2025-12-09T16:30:53.808",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023435,1765297853819,"fUST",-220.120643,0.00021233,2,"2025-12-09T16:30:53.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023436,1765297853830,"fUST",-220.120643,0.00021233,2,"2025-12-09T16:30:53.830",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023437,1765297853841,"fUST",-220.120643,0.00021233,2,"2025-12-09T16:30:53.841",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023438,1765297853852,"fUST",-151.0,0.00021233,2,"2025-12-09T16:30:53.852",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023439,1765297853862,"fUST",-151.0,0.00021233,2,"2025-12-09T16:30:53.862",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023440,1765297853872,"fUST",-151.0,0.00021233,2,"2025-12-09T16:30:53.872",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023441,1765297853884,"fUST",-3000.0,0.0002124,2,"2025-12-09T16:30:53.884",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023442,1765297853895,"fUST",-3000.0,0.0002125,2,"2025-12-09T16:30:53.895",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023443,1765297853905,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:53.905",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023444,1765297853915,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:53.915",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023445,1765297853925,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:53.925",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023446,1765297853935,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:53.935",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023447,1765297853944,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:53.944",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023448,1765297853954,"fUST",-158.572856,0.0002125,2,"2025-12-09T16:30:53.954",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023449,1765297853965,"fUST",-365.894645,0.0002125,2,"2025-12-09T16:30:53.965",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023450,1765297853975,"fUST",-365.894645,0.0002125,2,"2025-12-09T16:30:53.975",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023451,1765297853985,"fUST",-365.894645,0.0002125,2,"2025-12-09T16:30:53.985",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023452,1765297853996,"fUST",-365.894645,0.0002125,2,"2025-12-09T16:30:53.996",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023453,1765297854006,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:54.006",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023454,1765297854016,"fUST",-151.0,0.0002125,2,"2025-12-09T16:30:54.016",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023455,1765297854025,"fUST",-201.87610237,0.00021255,63,"2025-12-09T16:30:54.025",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023456,1765297854036,"fUST",-159.22180347,0.00021255,63,"2025-12-09T16:30:54.036",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023457,1765297854045,"fUST",-3000.0,0.0002126,2,"2025-12-09T16:30:54.045",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023458,1765297854055,"fUST",-1467.3117518,0.00021263,76,"2025-12-09T16:30:54.055",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023459,1765297854066,"fUST",-3000.0,0.0002127,2,"2025-12-09T16:30:54.066",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023460,1765297854075,"fUST",-156.233269,0.0002127,2,"2025-12-09T16:30:54.075",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023461,1765297854085,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.085",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023462,1765297854095,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.095",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023463,1765297854105,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.105",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023464,1765297854115,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.115",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023465,1765297854125,"fUST",-610.590459,0.0002127,2,"2025-12-09T16:30:54.125",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023466,1765297854135,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.135",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023467,1765297854146,"fUST",-610.590459,0.0002127,2,"2025-12-09T16:30:54.146",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023468,1765297854156,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.156",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023469,1765297854167,"fUST",-610.590459,0.0002127,2,"2025-12-09T16:30:54.167",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023470,1765297854178,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.178",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023471,1765297854189,"fUST",-610.590459,0.0002127,2,"2025-12-09T16:30:54.189",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023472,1765297854199,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.199",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023473,1765297854210,"fUST",-193.207712,0.0002127,2,"2025-12-09T16:30:54.210",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023474,1765297854220,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.220",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023475,1765297854230,"fUST",-193.207712,0.0002127,2,"2025-12-09T16:30:54.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023476,1765297854240,"fUST",-193.207712,0.0002127,2,"2025-12-09T16:30:54.240",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023477,1765297854251,"fUST",-193.207712,0.0002127,2,"2025-12-09T16:30:54.251",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023478,1765297854318,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.318",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023479,1765297854328,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.328",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023480,1765297854338,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.338",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023481,1765297854348,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.348",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023482,1765297854358,"fUST",-198.073479,0.0002127,2,"2025-12-09T16:30:54.358",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023483,1765297854368,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.368",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023484,1765297854379,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023485,1765297854388,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.388",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023486,1765297854399,"fUST",-151.0,0.0002127,2,"2025-12-09T16:30:54.399",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023487,1765297854409,"fUST",-3000.0,0.0002128,2,"2025-12-09T16:30:54.409",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023488,1765297854419,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.419",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023489,1765297854428,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.428",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023490,1765297854438,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.438",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023491,1765297854448,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.448",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023492,1765297854458,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.458",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023493,1765297854467,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.467",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023494,1765297854476,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.476",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023495,1765297854486,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.486",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023496,1765297854496,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.496",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023497,1765297854505,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.505",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023498,1765297854515,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.515",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023499,1765297854524,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.524",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023500,1765297854534,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.534",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023501,1765297854544,"fUST",-151.0,0.0002128,2,"2025-12-09T16:30:54.544",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023502,1765297854553,"fUST",-157.023811,0.0002128,2,"2025-12-09T16:30:54.553",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023503,1765297854563,"fUST",-168.904745,0.0002128,2,"2025-12-09T16:30:54.563",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023504,1765297854572,"fUST",-168.904745,0.0002128,2,"2025-12-09T16:30:54.572",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023505,1765297854581,"fUST",-168.904745,0.0002128,2,"2025-12-09T16:30:54.581",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023506,1765297854590,"fUST",-168.904745,0.0002128,2,"2025-12-09T16:30:54.590",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023507,1765297854599,"fUST",-233.616259,0.0002128,2,"2025-12-09T16:30:54.599",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023508,1765297854608,"fUST",-233.616259,0.0002128,2,"2025-12-09T16:30:54.608",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023509,1765297854617,"fUST",-233.616259,0.0002128,2,"2025-12-09T16:30:54.617",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023510,1765297854628,"fUST",-233.616259,0.0002128,2,"2025-12-09T16:30:54.628",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023511,1765297854637,"fUST",-169.0,0.00021288,4,"2025-12-09T16:30:54.637",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023512,1765297854646,"fUST",-3000.0,0.0002129,2,"2025-12-09T16:30:54.646",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023513,1765297854655,"fUST",-3000.0,0.000213,2,"2025-12-09T16:30:54.655",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023514,1765297854665,"fUST",-3000.0,0.0002131,2,"2025-12-09T16:30:54.665",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023515,1765297854675,"fUST",-3000.0,0.0002132,2,"2025-12-09T16:30:54.675",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023516,1765297854685,"fUST",-3000.0,0.0002133,2,"2025-12-09T16:30:54.685",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023517,1765297854695,"fUST",-3000.0,0.0002134,2,"2025-12-09T16:30:54.695",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023518,1765297854705,"fUST",-5000.0,0.00021348,2,"2025-12-09T16:30:54.705",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023519,1765297854715,"fUST",-3000.0,0.0002135,2,"2025-12-09T16:30:54.715",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023520,1765297854726,"fUST",-151.0,0.0002135,2,"2025-12-09T16:30:54.726",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023521,1765297854738,"fUST",-151.0,0.0002135,2,"2025-12-09T16:30:54.738",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023522,1765297854749,"fUST",-151.0,0.0002135,2,"2025-12-09T16:30:54.749",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023523,1765297854758,"fUST",-151.0,0.0002135,2,"2025-12-09T16:30:54.758",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023524,1765297854769,"fUST",-248.267728,0.0002135,2,"2025-12-09T16:30:54.769",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023525,1765297854779,"fUST",-248.267728,0.0002135,2,"2025-12-09T16:30:54.779",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023526,1765297854788,"fUST",-248.267728,0.0002135,2,"2025-12-09T16:30:54.788",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023527,1765297854799,"fUST",-248.267728,0.0002135,2,"2025-12-09T16:30:54.799",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023528,1765297854809,"fUST",-3000.0,0.0002136,2,"2025-12-09T16:30:54.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023529,1765297854819,"fUST",-1467.3117518,0.00021367,80,"2025-12-09T16:30:54.819",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023530,1765297854829,"fUST",-7500.0,0.0002137,2,"2025-12-09T16:30:54.829",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023531,1765297854838,"fUST",-3000.0,0.0002137,2,"2025-12-09T16:30:54.838",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023532,1765297854848,"fUST",-1560.0,0.0002137,2,"2025-12-09T16:30:54.848",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023533,1765297854858,"fUST",-3000.0,0.0002138,2,"2025-12-09T16:30:54.858",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023534,1765297854868,"fUST",-3000.0,0.0002139,2,"2025-12-09T16:30:54.868",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023535,1765297854878,"fUST",-3000.0,0.000214,2,"2025-12-09T16:30:54.878",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023536,1765297854888,"fUST",-2697.12,0.000214,2,"2025-12-09T16:30:54.888",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023537,1765297854898,"fUST",-3000.0,0.0002141,2,"2025-12-09T16:30:54.898",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023538,1765297854908,"fUST",-200.0,0.0002141,30,"2025-12-09T16:30:54.908",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023539,1765297854917,"fUST",-200.0,0.0002141,30,"2025-12-09T16:30:54.917",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023540,1765297854927,"fUST",-19.94427658,0.0002141,30,"2025-12-09T16:30:54.927",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023541,1765297855342,"fUST",-180.05572342,0.0002141,30,"2025-12-09T16:30:55.342",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023542,1765297855353,"fUST",-201.87610237,0.00021412,71,"2025-12-09T16:30:55.353",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023543,1765297855364,"fUST",-739.06817421,0.0002142,2,"2025-12-09T16:30:55.364",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023544,1765297855375,"fUST",-2260.93182579,0.0002142,2,"2025-12-09T16:30:55.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023545,1765297855384,"fUST",-5773.030029,0.0002143,2,"2025-12-09T16:30:55.384",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023546,1765297855394,"fUST",-924.12545878,0.00021471,83,"2025-12-09T16:30:55.394",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023547,1765297863102,"fUST",159.1,6.5e-05,2,"2025-12-09T16:31:03.102",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023548,1765297940436,"fUST",162.03,6.5e-05,2,"2025-12-09T16:32:20.436",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023549,1765298004840,"fUST",159.16,6.5e-05,2,"2025-12-09T16:33:24.840",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023567,1765298058591,"fUST",161.97,6.5e-05,2,"2025-12-09T16:34:18.591",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023568,1765298119115,"fUST",159.21,6.5e-05,2,"2025-12-09T16:35:19.115",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023569,1765298180704,"fUST",161.92,6.5e-05,2,"2025-12-09T16:36:20.704",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023570,1765298238170,"fUST",159.26,6.5e-05,2,"2025-12-09T16:37:18.170",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023571,1765298357728,"fUST",161.87,6.5e-05,2,"2025-12-09T16:39:17.728",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023572,1765298420015,"fUST",159.31,6.5e-05,2,"2025-12-09T16:40:20.015",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023573,1765298481489,"fUST",161.82,6.5e-05,2,"2025-12-09T16:41:21.489",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023574,1765298538154,"fUST",159.36,6.5e-05,2,"2025-12-09T16:42:18.154",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023575,1765298598405,"fUST",161.77,6.5e-05,2,"2025-12-09T16:43:18.405",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023576,1765298659300,"fUST",159.41,6.5e-05,2,"2025-12-09T16:44:19.300",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023577,1765298719258,"fUST",161.72,6.5e-05,2,"2025-12-09T16:45:19.258",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023578,1765298743116,"fUST",-161.72,6.6e-05,2,"2025-12-09T16:45:43.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023579,1765298743136,"fUST",-224.8207746,6.625e-05,2,"2025-12-09T16:45:43.136",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023580,1765298743155,"fUST",-515.0,6.65e-05,2,"2025-12-09T16:45:43.155",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023581,1765298743178,"fUST",-161.72,6.7e-05,2,"2025-12-09T16:45:43.178",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023582,1765298743200,"fUST",-161.72,6.8e-05,2,"2025-12-09T16:45:43.200",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023583,1765298743221,"fUST",-8.82825369,6.9e-05,2,"2025-12-09T16:45:43.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023584,1765298778570,"fUST",155.99,6.5e-05,2,"2025-12-09T16:46:18.570",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023585,1765298839603,"fUST",152.87,6.5e-05,2,"2025-12-09T16:47:19.603",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023586,1765298902204,"fUST",152.87,6.5e-05,2,"2025-12-09T16:48:22.204",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023587,1765298925634,"fUST",611.035155,6.523e-05,2,"2025-12-09T16:48:45.634",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023588,1765298933397,"fUST",3642.62617177,6.523e-05,2,"2025-12-09T16:48:53.397",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023591,1765298959511,"fUST",152.87,6.5e-05,2,"2025-12-09T16:49:19.511",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023592,1765299018575,"fUST",152.87,6.5e-05,2,"2025-12-09T16:50:18.575",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023670,1765299037095,"fUST",-152.87,6.6e-05,2,"2025-12-09T16:50:37.095",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023671,1765299037104,"fUST",-152.87,6.7e-05,2,"2025-12-09T16:50:37.104",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023672,1765299037112,"fUST",-152.87,6.8e-05,2,"2025-12-09T16:50:37.112",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023673,1765299037127,"fUST",-518.0,6.9e-05,2,"2025-12-09T16:50:37.127",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023674,1765299037136,"fUST",-152.87,6.9e-05,2,"2025-12-09T16:50:37.136",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023675,1765299037145,"fUST",-220.3243591,6.999e-05,2,"2025-12-09T16:50:37.145",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023676,1765299037154,"fUST",-152.87,7e-05,2,"2025-12-09T16:50:37.154",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023677,1765299037165,"fUST",-150.0,7.097e-05,2,"2025-12-09T16:50:37.165",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023678,1765299037174,"fUST",-152.87,7.1e-05,2,"2025-12-09T16:50:37.174",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023679,1765299037183,"fUST",-152.87,7.2e-05,2,"2025-12-09T16:50:37.183",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023680,1765299037192,"fUST",-152.87,7.3e-05,2,"2025-12-09T16:50:37.192",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023681,1765299037203,"fUST",-300.0,7.399e-05,2,"2025-12-09T16:50:37.203",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023682,1765299037212,"fUST",-152.87,7.4e-05,2,"2025-12-09T16:50:37.212",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023683,1765299037221,"fUST",-152.87,7.5e-05,2,"2025-12-09T16:50:37.221",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023684,1765299037230,"fUST",-300.0,7.547e-05,2,"2025-12-09T16:50:37.230",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023685,1765299037239,"fUST",-152.87,7.6e-05,2,"2025-12-09T16:50:37.239",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023686,1765299037249,"fUST",-152.87,7.7e-05,2,"2025-12-09T16:50:37.249",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023687,1765299037259,"fUST",-166.4,7.742e-05,2,"2025-12-09T16:50:37.259",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023688,1765299037268,"fUST",-152.87,7.8e-05,2,"2025-12-09T16:50:37.268",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023689,1765299037277,"fUST",-240.10684014,7.82e-05,2,"2025-12-09T16:50:37.277",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023690,1765299037285,"fUST",-50000.0,7.82e-05,2,"2025-12-09T16:50:37.285",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023691,1765299037295,"fUST",-152.87,7.9e-05,2,"2025-12-09T16:50:37.295",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023692,1765299037304,"fUST",-152.87,8e-05,2,"2025-12-09T16:50:37.304",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023693,1765299037313,"fUST",-152.87,8.1e-05,2,"2025-12-09T16:50:37.313",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023694,1765299037322,"fUST",-152.87,8.2e-05,2,"2025-12-09T16:50:37.322",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023695,1765299037331,"fUST",-152.87,8.3e-05,2,"2025-12-09T16:50:37.331",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023696,1765299037340,"fUST",-249.6,8.387e-05,2,"2025-12-09T16:50:37.340",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023697,1765299037349,"fUST",-152.87,8.4e-05,2,"2025-12-09T16:50:37.349",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023698,1765299037358,"fUST",-152.87,8.5e-05,2,"2025-12-09T16:50:37.358",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023699,1765299037367,"fUST",-347.30356795,8.532e-05,2,"2025-12-09T16:50:37.367",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023700,1765299037375,"fUST",-152.87,8.6e-05,2,"2025-12-09T16:50:37.375",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023701,1765299037384,"fUST",-240.10684014,8.682e-05,2,"2025-12-09T16:50:37.384",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023702,1765299037393,"fUST",-152.87,8.7e-05,2,"2025-12-09T16:50:37.393",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023703,1765299037401,"fUST",-152.87,8.8e-05,2,"2025-12-09T16:50:37.401",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023704,1765299037410,"fUST",-600.0,8.874e-05,2,"2025-12-09T16:50:37.410",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023705,1765299037419,"fUST",-152.87,8.9e-05,2,"2025-12-09T16:50:37.419",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023706,1765299037428,"fUST",-332.8,8.926e-05,2,"2025-12-09T16:50:37.428",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023707,1765299037439,"fUST",-259.98274374,8.999e-05,2,"2025-12-09T16:50:37.439",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023708,1765299037448,"fUST",-152.87,9e-05,2,"2025-12-09T16:50:37.448",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023710,1765299037457,"fUST",-152.87,9.1e-05,2,"2025-12-09T16:50:37.457",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023712,1765299037467,"fUST",-152.87,9.2e-05,2,"2025-12-09T16:50:37.467",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023714,1765299037475,"fUST",-152.87,9.3e-05,2,"2025-12-09T16:50:37.475",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023716,1765299037484,"fUST",-4785.30392022,9.383e-05,2,"2025-12-09T16:50:37.484",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023760,1765299038340,"fUST",-3197.18973189,9.383e-05,2,"2025-12-09T16:50:38.340",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023900,1765299043396,"fUST",-5000.0,9.289e-05,2,"2025-12-09T16:50:43.396",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023902,1765299043405,"fUST",-42018.45560707,9.383e-05,2,"2025-12-09T16:50:43.405",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023922,1765299046251,"fUST",-1610.19785751,9.383e-05,2,"2025-12-09T16:50:46.251",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023925,1765299046305,"fUST",-106204.89863554,9.383e-05,2,"2025-12-09T16:50:46.305",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023926,1765299046360,"fUST",-3730.4822034,9.383e-05,2,"2025-12-09T16:50:46.360",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023927,1765299046417,"fUST",-429.46998,9.383e-05,2,"2025-12-09T16:50:46.417",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023928,1765299069697,"fUST",152.96,6.5e-05,2,"2025-12-09T16:51:09.697",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023929,1765299129319,"fUST",152.96,6.5e-05,2,"2025-12-09T16:52:09.319",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023930,1765299189224,"fUST",152.96,6.5e-05,2,"2025-12-09T16:53:09.224",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023931,1765299248379,"fUST",152.96,6.5e-05,2,"2025-12-09T16:54:08.379",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023932,1765299255469,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:54:15.469",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023933,1765299277534,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:54:37.534",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023934,1765299299538,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:54:59.538",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023935,1765299308670,"fUST",152.96,6.5e-05,2,"2025-12-09T16:55:08.670",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023936,1765299321320,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:55:21.320",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023937,1765299342991,"fUST",943.34231494,6.523e-05,2,"2025-12-09T16:55:42.991",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023938,1765299354170,"fUST",1135.6880171,6.442e-05,2,"2025-12-09T16:55:54.170",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023939,1765299368265,"fUST",152.97,6.5e-05,2,"2025-12-09T16:56:08.265",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023940,1765299379451,"fUST",152.9,6.523e-05,2,"2025-12-09T16:56:19.451",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023941,1765299386492,"fUST",824.15292612,6.523e-05,2,"2025-12-09T16:56:26.492",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023942,1765299408715,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:56:48.715",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023943,1765299427003,"fUST",152.08,6.5e-05,2,"2025-12-09T16:57:07.003",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023944,1765299431183,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:57:11.183",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023945,1765299439321,"fUST",5000.0,6.523e-05,2,"2025-12-09T16:57:19.321",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023946,1765299448085,"fUST",5000.0,6.644e-05,2,"2025-12-09T16:57:28.085",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023947,1765299463116,"fUST",5000.0,6.644e-05,2,"2025-12-09T16:57:43.116",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023948,1765299470967,"fUST",5000.0,6.644e-05,2,"2025-12-09T16:57:50.967",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023949,1765299486090,"fUST",5000.0,6.644e-05,2,"2025-12-09T16:58:06.090",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023950,1765299493880,"fUST",5000.0,6.644e-05,2,"2025-12-09T16:58:13.880",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023951,1765299498271,"fUST",152.07,6.5e-05,2,"2025-12-09T16:58:18.271",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023952,1765299508936,"fUST",2937.88920232,6.644e-05,2,"2025-12-09T16:58:28.936",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023953,1765299516823,"fUST",2063.10740888,6.644e-05,2,"2025-12-09T16:58:36.823",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023954,1765299554410,"fUST",152.08,6.5e-05,2,"2025-12-09T16:59:14.410",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023955,1765299560053,"fUST",152.01,6.523e-05,2,"2025-12-09T16:59:20.053",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023956,1765299608747,"fUST",152.08,6.5e-05,2,"2025-12-09T17:00:08.747",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023957,1765299666565,"fUST",152.08,6.5e-05,2,"2025-12-09T17:01:06.565",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023958,1765299671432,"fUST",228.6219416,5.874e-05,2,"2025-12-09T17:01:11.432",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023959,1765299719718,"fUST",393.985282,0.000111,6,"2025-12-09T17:01:59.718",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023960,1765299726180,"fUST",152.08,6.5e-05,2,"2025-12-09T17:02:06.180",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023962,1765299786809,"fUST",152.08,6.5e-05,2,"2025-12-09T17:03:06.809",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023963,1765299846830,"fUST",152.08,6.5e-05,2,"2025-12-09T17:04:06.830",0.00036135000000000003,40.84,0.9722141076812363,786797352.9852637]
[398023964,1765299905430,"fUST",152.08,6.5e-05,2,"2025-12-09T17:05:05.430",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023965,1765299932126,"fUST",5000.0,6.644e-05,2,"2025-12-09T17:05:32.126",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023966,1765299939955,"fUST",1329.60495163,6.644e-05,2,"2025-12-09T17:05:39.955",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023967,1765299948483,"fUST",5000.0,6.644e-05,2,"2025-12-09T17:05:48.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023968,1765299956861,"fUST",2072.13649557,6.644e-05,2,"2025-12-09T17:05:56.861",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023969,1765299965729,"fUST",152.08,6.5e-05,2,"2025-12-09T17:06:05.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023970,1765299972063,"fUST",4004.97991258,6.523e-05,2,"2025-12-09T17:06:12.063",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023971,1765300024858,"fUST",152.08,6.5e-05,2,"2025-12-09T17:07:04.858",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023974,1765300085984,"fUST",152.08,6.5e-05,2,"2025-12-09T17:08:05.984",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023975,1765300144810,"fUST",152.08,6.5e-05,2,"2025-12-09T17:09:04.810",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023976,1765300149904,"fUST",3917.85640857,6.643e-05,2,"2025-12-09T17:09:09.904",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023977,1765300204130,"fUST",150.26,6.5e-05,2,"2025-12-09T17:10:04.130",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023984,1765300225075,"fUST",-515.0,6.652e-05,2,"2025-12-09T17:10:25.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023985,1765300225098,"fUST",-284.98736288,6.652e-05,2,"2025-12-09T17:10:25.098",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023986,1765300225120,"fUST",-300.0,6.66e-05,2,"2025-12-09T17:10:25.120",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023987,1765300225143,"fUST",-206.892366,6.68e-05,2,"2025-12-09T17:10:25.143",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023988,1765300225166,"fUST",-500.0,6.78e-05,2,"2025-12-09T17:10:25.166",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023989,1765300225189,"fUST",-300.0,6.893e-05,2,"2025-12-09T17:10:25.189",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023990,1765300225213,"fUST",-300.0,6.893e-05,2,"2025-12-09T17:10:25.213",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023991,1765300225236,"fUST",-300.0,6.893e-05,2,"2025-12-09T17:10:25.236",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023992,1765300225259,"fUST",-300.0,6.893e-05,2,"2025-12-09T17:10:25.259",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023993,1765300225282,"fUST",-1200.0,6.893e-05,2,"2025-12-09T17:10:25.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023994,1765300225307,"fUST",-300.0,6.893e-05,2,"2025-12-09T17:10:25.307",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023995,1765300225331,"fUST",-43044.0514492,6.894e-05,2,"2025-12-09T17:10:25.331",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023996,1765300225355,"fUST",-1200.0,6.894e-05,2,"2025-12-09T17:10:25.355",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023997,1765300225378,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.378",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023998,1765300225402,"fUST",-296.06072671,6.894e-05,2,"2025-12-09T17:10:25.402",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398023999,1765300225430,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.430",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024000,1765300225453,"fUST",-405.61957179,6.894e-05,2,"2025-12-09T17:10:25.453",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024001,1765300225478,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.478",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024002,1765300225501,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.501",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024003,1765300225526,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.526",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024004,1765300225553,"fUST",-234.81077621,6.894e-05,2,"2025-12-09T17:10:25.553",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024005,1765300225578,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.578",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024006,1765300225603,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.603",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024007,1765300225630,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.630",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024008,1765300225656,"fUST",-319.72390857,6.894e-05,2,"2025-12-09T17:10:25.656",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024009,1765300225680,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.680",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024010,1765300225704,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.704",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024011,1765300225729,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024012,1765300225754,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.754",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024013,1765300225779,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.779",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024015,1765300225805,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.805",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024016,1765300225830,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.830",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024017,1765300225856,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.856",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024018,1765300225881,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.881",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024019,1765300225908,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.908",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024020,1765300225934,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.934",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024021,1765300225960,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.960",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024022,1765300225985,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:25.985",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024023,1765300226010,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.010",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024024,1765300226033,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.033",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024025,1765300226058,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.058",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024026,1765300226082,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.082",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024027,1765300226106,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.106",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024028,1765300226362,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.362",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024029,1765300226388,"fUST",-500.0,6.894e-05,2,"2025-12-09T17:10:26.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024030,1765300226417,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024031,1765300226444,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.444",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024032,1765300226475,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.475",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024033,1765300226502,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.502",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024034,1765300226531,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.531",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024035,1765300226563,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024036,1765300226589,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.589",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024037,1765300226614,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.614",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024038,1765300226641,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.641",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024039,1765300226667,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.667",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024040,1765300226694,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.694",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024041,1765300226721,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.721",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024042,1765300226748,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.748",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024043,1765300226774,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.774",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024044,1765300226800,"fUST",-300.0,6.915e-05,2,"2025-12-09T17:10:26.800",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024045,1765300226826,"fUST",-150.0,7.022e-05,2,"2025-12-09T17:10:26.826",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024046,1765300226853,"fUST",-600.0,7.052e-05,2,"2025-12-09T17:10:26.853",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024047,1765300226879,"fUST",-150.26,7.4e-05,2,"2025-12-09T17:10:26.879",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024048,1765300226902,"fUST",-420.0,7.582e-05,2,"2025-12-09T17:10:26.902",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024049,1765300226927,"fUST",-420.0,7.582e-05,2,"2025-12-09T17:10:26.927",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024050,1765300226950,"fUST",-420.0,7.582e-05,2,"2025-12-09T17:10:26.950",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024051,1765300226974,"fUST",-1680.0,7.582e-05,2,"2025-12-09T17:10:26.974",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024052,1765300226999,"fUST",-420.0,7.582e-05,2,"2025-12-09T17:10:26.999",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024053,1765300227022,"fUST",-1680.0,7.583e-05,2,"2025-12-09T17:10:27.022",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024054,1765300227047,"fUST",-238.23,7.66e-05,2,"2025-12-09T17:10:27.047",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024055,1765300227073,"fUST",-720.0,7.758e-05,2,"2025-12-09T17:10:27.073",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024056,1765300227098,"fUST",-357.34,8.298e-05,2,"2025-12-09T17:10:27.098",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024057,1765300227122,"fUST",-480.0,8.341e-05,2,"2025-12-09T17:10:27.122",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024058,1765300227146,"fUST",-300.0,8.341e-05,2,"2025-12-09T17:10:27.146",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024059,1765300227170,"fUST",-180.0,8.341e-05,2,"2025-12-09T17:10:27.170",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024060,1765300227194,"fUST",-1969.0,8.341e-05,2,"2025-12-09T17:10:27.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024061,1765300227218,"fUST",-587.0,8.341e-05,2,"2025-12-09T17:10:27.218",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024062,1765300227241,"fUST",-720.0,8.342e-05,2,"2025-12-09T17:10:27.241",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024063,1765300227264,"fUST",-658.95705381,8.392e-05,2,"2025-12-09T17:10:27.264",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024064,1765300227290,"fUST",-150.26,8.4e-05,2,"2025-12-09T17:10:27.290",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024065,1765300227316,"fUST",-864.0,8.533e-05,2,"2025-12-09T17:10:27.316",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024066,1765300227340,"fUST",-347.30356795,8.535e-05,2,"2025-12-09T17:10:27.340",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024067,1765300227363,"fUST",-336.28508819,8.652e-05,2,"2025-12-09T17:10:27.363",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024068,1765300227388,"fUST",-476.45,9.04e-05,2,"2025-12-09T17:10:27.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024069,1765300227413,"fUST",-456.0,9.175e-05,2,"2025-12-09T17:10:27.413",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024070,1765300227439,"fUST",-150.26,9.3e-05,2,"2025-12-09T17:10:27.439",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024071,1765300227462,"fUST",-250.0,9.382e-05,2,"2025-12-09T17:10:27.462",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024072,1765300227490,"fUST",-1000.0,9.387e-05,2,"2025-12-09T17:10:27.490",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024073,1765300227516,"fUST",-595.56,9.685e-05,2,"2025-12-09T17:10:27.516",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024074,1765300227540,"fUST",-376.8072,9.685e-05,2,"2025-12-09T17:10:27.540",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024075,1765300227571,"fUST",-376.8072,9.879e-05,2,"2025-12-09T17:10:27.571",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024076,1765300227594,"fUST",-240.82716066,9.911e-05,2,"2025-12-09T17:10:27.594",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024077,1765300227619,"fUST",-10000.0,0.0001,2,"2025-12-09T17:10:27.619",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024078,1765300227644,"fUST",-151.0,0.0001,2,"2025-12-09T17:10:27.644",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024122,1765300232434,"fUST",-150.26,0.000102,2,"2025-12-09T17:10:32.434",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024124,1765300232445,"fUST",-1000.0,0.00010325,2,"2025-12-09T17:10:32.445",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024126,1765300232455,"fUST",-244.0,0.00010325,2,"2025-12-09T17:10:32.455",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024128,1765300232464,"fUST",-714.68,0.00010331,2,"2025-12-09T17:10:32.464",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024130,1765300232474,"fUST",-151.0,0.00010548,2,"2025-12-09T17:10:32.474",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024132,1765300232483,"fUST",-387.58281351,0.00010652,2,"2025-12-09T17:10:32.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024135,1765300232493,"fUST",-280.44695057,0.00010859,2,"2025-12-09T17:10:32.493",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024137,1765300232502,"fUST",-500.0,0.00010958,2,"2025-12-09T17:10:32.502",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024140,1765300232512,"fUST",-443.56890698,0.00010958,2,"2025-12-09T17:10:32.512",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024142,1765300232521,"fUST",-4589.86132894,0.00010959,2,"2025-12-09T17:10:32.521",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024144,1765300232532,"fUST",-300.0,0.00010959,2,"2025-12-09T17:10:32.532",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024146,1765300232548,"fUST",-629.30076944,0.00010959,2,"2025-12-09T17:10:32.548",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024171,1765300241654,"fUST",-7181.5030089,0.00010959,2,"2025-12-09T17:10:41.654",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024172,1765300241671,"fUST",-440.7318102,0.00010959,2,"2025-12-09T17:10:41.671",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024173,1765300241688,"fUST",-472.13135354,0.00010959,2,"2025-12-09T17:10:41.688",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024174,1765300241704,"fUST",-1326.66510949,0.00010959,2,"2025-12-09T17:10:41.704",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024193,1765300243573,"fUST",-377.95093046,0.00010959,2,"2025-12-09T17:10:43.573",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024194,1765300243587,"fUST",-445.0,0.00010959,2,"2025-12-09T17:10:43.587",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024195,1765300243600,"fUST",-803.77226077,0.00010959,2,"2025-12-09T17:10:43.600",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024196,1765300243615,"fUST",-503.4402947,0.00010959,2,"2025-12-09T17:10:43.615",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024197,1765300243635,"fUST",-5633.04893086,0.00010959,2,"2025-12-09T17:10:43.635",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024198,1765300243647,"fUST",-999.0,0.00010959,2,"2025-12-09T17:10:43.647",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024199,1765300243658,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.658",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024200,1765300243671,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.671",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024201,1765300243683,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.683",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024202,1765300243694,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.694",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024203,1765300243706,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.706",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024204,1765300243717,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.717",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024205,1765300243729,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024206,1765300243739,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.739",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024207,1765300243751,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.751",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024208,1765300243767,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.767",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024209,1765300243778,"fUST",-500.0,0.00010959,2,"2025-12-09T17:10:43.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024210,1765300243789,"fUST",-500.0,0.00010959,2,"2025-12-09T17:10:43.789",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024211,1765300243800,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.800",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024212,1765300243812,"fUST",-354.26134714,0.00010959,2,"2025-12-09T17:10:43.812",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024213,1765300243824,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.824",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024214,1765300243836,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.836",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024215,1765300243847,"fUST",-500.0,0.00010959,2,"2025-12-09T17:10:43.847",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024216,1765300243859,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.859",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024217,1765300243871,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.871",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024218,1765300243883,"fUST",-767.79356125,0.00010959,2,"2025-12-09T17:10:43.883",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024219,1765300243895,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.895",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024220,1765300243906,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.906",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024221,1765300243919,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024222,1765300243931,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.931",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024223,1765300243942,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.942",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024224,1765300243954,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.954",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024225,1765300243966,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.966",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024226,1765300243978,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.978",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024227,1765300243989,"fUST",-783.14943248,0.00010959,2,"2025-12-09T17:10:43.989",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024228,1765300243999,"fUST",-833.79,0.00010977,2,"2025-12-09T17:10:43.999",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024229,1765300244011,"fUST",-151.0,0.00011,2,"2025-12-09T17:10:44.011",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024230,1765300244030,"fUST",-151.0,0.00011,2,"2025-12-09T17:10:44.030",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024231,1765300244050,"fUST",-250.0,0.00011099,3,"2025-12-09T17:10:44.050",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024232,1765300244065,"fUST",-150.26,0.000111,2,"2025-12-09T17:10:44.065",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024233,1765300244079,"fUST",-1000.0,0.00011358,2,"2025-12-09T17:10:44.079",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024234,1765300244094,"fUST",-492.0,0.00011358,2,"2025-12-09T17:10:44.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024235,1765300244109,"fUST",-952.9,0.00011622,2,"2025-12-09T17:10:44.109",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024236,1765300244122,"fUST",-151.0,0.000119,2,"2025-12-09T17:10:44.122",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024237,1765300244136,"fUST",-3068.77213553,0.00012,2,"2025-12-09T17:10:44.136",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024238,1765300244149,"fUST",-1072.01,0.00012268,2,"2025-12-09T17:10:44.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024239,1765300244163,"fUST",-151.0,0.000124,2,"2025-12-09T17:10:44.163",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024240,1765300244176,"fUST",-1000.0,0.00012494,2,"2025-12-09T17:10:44.176",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024241,1765300244189,"fUST",-791.0,0.00012494,2,"2025-12-09T17:10:44.189",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024242,1765300244202,"fUST",-438.88053883,0.00012652,2,"2025-12-09T17:10:44.202",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024243,1765300244214,"fUST",-151.0,0.000127,2,"2025-12-09T17:10:44.214",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024244,1765300244227,"fUST",-229.51577281,0.000129,2,"2025-12-09T17:10:44.227",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024245,1765300244238,"fUST",-229.51577277,0.000129,2,"2025-12-09T17:10:44.238",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024246,1765300244251,"fUST",-1191.13,0.00012914,2,"2025-12-09T17:10:44.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024247,1765300244265,"fUST",-280.44695053,0.00013017,2,"2025-12-09T17:10:44.265",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024248,1765300244277,"fUST",-464.7728055,0.00013273,2,"2025-12-09T17:10:44.277",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024249,1765300244289,"fUST",-500.0,0.00013273,2,"2025-12-09T17:10:44.289",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024250,1765300244301,"fUST",-151.0,0.000136,2,"2025-12-09T17:10:44.301",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024251,1765300244313,"fUST",-1360.0,0.0001362,2,"2025-12-09T17:10:44.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024252,1765300244325,"fUST",-631.0,0.0001362,2,"2025-12-09T17:10:44.325",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024253,1765300244337,"fUST",-216.0,0.00013644,3,"2025-12-09T17:10:44.337",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024254,1765300244349,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024255,1765300244361,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.361",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024256,1765300244372,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.372",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024257,1765300244385,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.385",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024258,1765300244396,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.396",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024259,1765300244408,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024260,1765300244421,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.421",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024261,1765300244432,"fUST",-1720.55,0.00013698,2,"2025-12-09T17:10:44.432",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024262,1765300244444,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.444",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024263,1765300244455,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.455",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024264,1765300244467,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.467",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024265,1765300244478,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.478",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024266,1765300244490,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.490",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024267,1765300244508,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.508",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024268,1765300244523,"fUST",-656.37,0.00013698,2,"2025-12-09T17:10:44.523",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024269,1765300244537,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.537",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024270,1765300244551,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.551",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024271,1765300244566,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.566",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024272,1765300244580,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.580",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024273,1765300244595,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.595",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024274,1765300244608,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.608",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024275,1765300244622,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.622",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024276,1765300244636,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.636",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024277,1765300244649,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.649",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024278,1765300244661,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.661",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024279,1765300244676,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.676",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024280,1765300244689,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024281,1765300244702,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.702",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024282,1765300244716,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.716",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024283,1765300244730,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.730",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024284,1765300244743,"fUST",-500.0,0.00013698,2,"2025-12-09T17:10:44.743",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024285,1765300244757,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.757",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024286,1765300244771,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.771",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024287,1765300244784,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.784",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024288,1765300244797,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.797",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024289,1765300244810,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.810",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024290,1765300244827,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.827",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024291,1765300244841,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.841",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024292,1765300244854,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.854",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024293,1765300244867,"fUST",-522.91,0.00013698,2,"2025-12-09T17:10:44.867",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024294,1765300244880,"fUST",-1500.0,0.00013699,2,"2025-12-09T17:10:44.880",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024295,1765300244892,"fUST",-500.0,0.00013699,2,"2025-12-09T17:10:44.892",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024296,1765300244906,"fUST",-160.0,0.00013708,2,"2025-12-09T17:10:44.906",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024297,1765300244919,"fUST",-1000.0,0.00013743,2,"2025-12-09T17:10:44.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024298,1765300244932,"fUST",-1000.0,0.00013743,2,"2025-12-09T17:10:44.932",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024299,1765300244944,"fUST",-656.37,0.00013762,2,"2025-12-09T17:10:44.944",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024300,1765300244958,"fUST",-500.0,0.00013762,2,"2025-12-09T17:10:44.958",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024301,1765300244970,"fUST",-151.0,0.000138,2,"2025-12-09T17:10:44.970",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024302,1765300244983,"fUST",-531.28570062,0.00013821,2,"2025-12-09T17:10:44.983",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024303,1765300244996,"fUST",-415.0,0.00014066,2,"2025-12-09T17:10:44.996",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024304,1765300245008,"fUST",-1000.0,0.00014247,2,"2025-12-09T17:10:45.008",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024305,1765300245020,"fUST",-260.0,0.00014256,2,"2025-12-09T17:10:45.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024306,1765300245032,"fUST",-151.0,0.000145,2,"2025-12-09T17:10:45.032",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024307,1765300245045,"fUST",-490.17826415,0.00014652,2,"2025-12-09T17:10:45.045",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024308,1765300245057,"fUST",-1500.0,0.00014795,2,"2025-12-09T17:10:45.057",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024309,1765300245069,"fUST",-360.0,0.00014804,2,"2025-12-09T17:10:45.069",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024310,1765300245080,"fUST",-266.24661,0.00015068,2,"2025-12-09T17:10:45.080",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024311,1765300245092,"fUST",-500.0,0.00015116,2,"2025-12-09T17:10:45.092",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024312,1765300245104,"fUST",-522.91,0.00015116,2,"2025-12-09T17:10:45.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024313,1765300245115,"fUST",-1000.0,0.00015117,2,"2025-12-09T17:10:45.115",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024314,1765300245127,"fUST",-1000.0,0.00015117,2,"2025-12-09T17:10:45.127",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024315,1765300245138,"fUST",-579.0,0.00015117,2,"2025-12-09T17:10:45.138",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024316,1765300245153,"fUST",-280.44695053,0.00015175,2,"2025-12-09T17:10:45.153",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024317,1765300245165,"fUST",-151.0,0.000152,2,"2025-12-09T17:10:45.165",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024318,1765300245178,"fUST",-521.5074761,0.00015298,2,"2025-12-09T17:10:45.178",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024319,1765300245190,"fUST",-151.0,0.000153,2,"2025-12-09T17:10:45.190",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024320,1765300245203,"fUST",-1240.4664781,0.00015342,2,"2025-12-09T17:10:45.203",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024321,1765300245216,"fUST",-460.0,0.00015352,2,"2025-12-09T17:10:45.216",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024322,1765300245228,"fUST",-229.51577277,0.00015721,2,"2025-12-09T17:10:45.228",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024323,1765300245240,"fUST",-560.0,0.00015899,2,"2025-12-09T17:10:45.240",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024324,1765300245252,"fUST",-151.0,0.000162,2,"2025-12-09T17:10:45.252",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024325,1765300245264,"fUST",-166.0,0.00016384,3,"2025-12-09T17:10:45.264",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024326,1765300245275,"fUST",-660.0,0.00016447,2,"2025-12-09T17:10:45.275",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024327,1765300245287,"fUST",-1720.55,0.00016523,2,"2025-12-09T17:10:45.287",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024328,1765300245300,"fUST",-656.37,0.00016523,2,"2025-12-09T17:10:45.300",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024329,1765300245312,"fUST",-500.0,0.00016523,2,"2025-12-09T17:10:45.312",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024330,1765300245324,"fUST",-151.0,0.000166,2,"2025-12-09T17:10:45.324",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024331,1765300245335,"fUST",-1360.0,0.0001662,2,"2025-12-09T17:10:45.335",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024332,1765300245347,"fUST",-631.0,0.0001662,2,"2025-12-09T17:10:45.347",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024333,1765300245358,"fUST",-1000.0,0.00016629,2,"2025-12-09T17:10:45.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024334,1765300245370,"fUST",-1000.0,0.00016629,2,"2025-12-09T17:10:45.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024335,1765300245382,"fUST",-820.0,0.00016629,2,"2025-12-09T17:10:45.382",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024336,1765300245393,"fUST",-541.47598946,0.00016652,2,"2025-12-09T17:10:45.393",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024337,1765300245404,"fUST",-760.0,0.00016995,2,"2025-12-09T17:10:45.404",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024338,1765300245417,"fUST",-151.0,0.000171,2,"2025-12-09T17:10:45.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024339,1765300245429,"fUST",-280.44695053,0.00017333,2,"2025-12-09T17:10:45.429",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024340,1765300245441,"fUST",-325.0,0.00017393,2,"2025-12-09T17:10:45.441",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024341,1765300245452,"fUST",-860.0,0.00017543,2,"2025-12-09T17:10:45.452",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024342,1765300245464,"fUST",-151.0,0.00018,2,"2025-12-09T17:10:45.464",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024343,1765300245476,"fUST",-151.0,0.00018,2,"2025-12-09T17:10:45.476",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024344,1765300245488,"fUST",-236.0,0.00018032,2,"2025-12-09T17:10:45.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024345,1765300245939,"fUST",-236.0,0.0001805,2,"2025-12-09T17:10:45.939",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024346,1765300245970,"fUST",-500.0,0.00018081,2,"2025-12-09T17:10:45.970",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024347,1765300245980,"fUST",-522.91,0.00018081,2,"2025-12-09T17:10:45.980",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024348,1765300245990,"fUST",-377.79462145,0.00018086,2,"2025-12-09T17:10:45.990",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024349,1765300246000,"fUST",-236.0,0.00018086,2,"2025-12-09T17:10:46.000",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024351,1765300246009,"fUST",-960.0,0.00018091,2,"2025-12-09T17:10:46.009",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024352,1765300246019,"fUST",-236.0,0.00018109,2,"2025-12-09T17:10:46.019",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024353,1765300246028,"fUST",-236.0,0.00018433,2,"2025-12-09T17:10:46.028",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024354,1765300246038,"fUST",-236.0,0.00018454,2,"2025-12-09T17:10:46.038",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024355,1765300246047,"fUST",-266.24661,0.00018493,2,"2025-12-09T17:10:46.047",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024356,1765300246056,"fUST",-1060.0,0.00018639,2,"2025-12-09T17:10:46.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024357,1765300246066,"fUST",-592.77371478,0.00018652,2,"2025-12-09T17:10:46.066",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024358,1765300246076,"fUST",-236.0,0.00018683,2,"2025-12-09T17:10:46.076",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024359,1765300246085,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.085",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024360,1765300246094,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024361,1765300246104,"fUST",-371.09802583,0.0001877,2,"2025-12-09T17:10:46.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024362,1765300246113,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.113",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024363,1765300246122,"fUST",-2579.17784983,0.0001877,2,"2025-12-09T17:10:46.122",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024364,1765300246132,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.132",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024365,1765300246142,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.142",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024366,1765300246153,"fUST",-3342.06375731,0.0001877,2,"2025-12-09T17:10:46.153",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024367,1765300246162,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.162",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024369,1765300246174,"fUST",-533.88981491,0.0001877,2,"2025-12-09T17:10:46.174",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024371,1765300246183,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.183",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024373,1765300246192,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.192",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024375,1765300246202,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.202",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024376,1765300246211,"fUST",-500.0,0.0001877,2,"2025-12-09T17:10:46.211",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024377,1765300246224,"fUST",-604.38036254,0.0001877,2,"2025-12-09T17:10:46.224",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024379,1765300246234,"fUST",-151.0,0.000188,2,"2025-12-09T17:10:46.234",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024381,1765300246244,"fUST",-236.0,0.0001882,2,"2025-12-09T17:10:46.244",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024383,1765300246253,"fUST",-236.0,0.00018844,2,"2025-12-09T17:10:46.253",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024384,1765300246263,"fUST",-236.0,0.00018844,2,"2025-12-09T17:10:46.263",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024386,1765300246272,"fUST",-236.0,0.00018917,2,"2025-12-09T17:10:46.272",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024387,1765300246282,"fUST",-1000.0,0.00018936,5,"2025-12-09T17:10:46.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024388,1765300246291,"fUST",-656.37,0.00018952,2,"2025-12-09T17:10:46.291",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024389,1765300246301,"fUST",-500.0,0.00018952,2,"2025-12-09T17:10:46.301",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024390,1765300246311,"fUST",-1720.55,0.00018953,2,"2025-12-09T17:10:46.311",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024391,1765300246320,"fUST",-236.0,0.00018954,2,"2025-12-09T17:10:46.320",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024392,1765300246330,"fUST",-2000.0,0.00018992,7,"2025-12-09T17:10:46.330",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024394,1765300246339,"fUST",-236.0,0.00019114,2,"2025-12-09T17:10:46.339",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024396,1765300246349,"fUST",-236.0,0.00019118,2,"2025-12-09T17:10:46.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024397,1765300246363,"fUST",-170.0,0.00019123,3,"2025-12-09T17:10:46.363",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024398,1765300246373,"fUST",-236.0,0.00019172,2,"2025-12-09T17:10:46.373",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024399,1765300246384,"fUST",-450.10257358,0.00019178,2,"2025-12-09T17:10:46.384",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024401,1765300246393,"fUST",-1160.0,0.00019187,2,"2025-12-09T17:10:46.393",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024403,1765300246402,"fUST",-236.0,0.00019196,2,"2025-12-09T17:10:46.402",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024404,1765300246412,"fUST",-236.0,0.0001921,2,"2025-12-09T17:10:46.412",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024406,1765300246424,"fUST",-236.0,0.00019241,2,"2025-12-09T17:10:46.424",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024407,1765300246433,"fUST",-236.0,0.00019298,2,"2025-12-09T17:10:46.433",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024408,1765300246443,"fUST",-656.37,0.00019299,2,"2025-12-09T17:10:46.443",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024409,1765300246453,"fUST",-500.0,0.00019299,2,"2025-12-09T17:10:46.453",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024410,1765300246463,"fUST",-45765.1,0.000193,3,"2025-12-09T17:10:46.463",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024411,1765300246472,"fUST",-236.0,0.00019303,2,"2025-12-09T17:10:46.472",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024412,1765300246483,"fUST",-2487.15318209,0.00019318,2,"2025-12-09T17:10:46.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024413,1765300246492,"fUST",-553.64373807,0.00019318,2,"2025-12-09T17:10:46.492",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024414,1765300246502,"fUST",-236.0,0.00019391,2,"2025-12-09T17:10:46.502",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024416,1765300246511,"fUST",-656.37,0.00019399,2,"2025-12-09T17:10:46.511",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024419,1765300246525,"fUST",-500.0,0.00019399,2,"2025-12-09T17:10:46.525",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024421,1765300246535,"fUST",-151.0,0.000194,2,"2025-12-09T17:10:46.535",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024423,1765300246545,"fUST",-236.0,0.00019474,2,"2025-12-09T17:10:46.545",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024425,1765300246557,"fUST",-280.44695053,0.00019491,2,"2025-12-09T17:10:46.557",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024427,1765300246568,"fUST",-1720.55,0.00019502,2,"2025-12-09T17:10:46.568",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024429,1765300246578,"fUST",-1720.55,0.00019502,2,"2025-12-09T17:10:46.578",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024431,1765300246587,"fUST",-656.37,0.00019502,2,"2025-12-09T17:10:46.587",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024433,1765300246597,"fUST",-656.37,0.00019502,2,"2025-12-09T17:10:46.597",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024435,1765300246607,"fUST",-500.0,0.00019502,2,"2025-12-09T17:10:46.607",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024437,1765300246617,"fUST",-500.0,0.00019502,2,"2025-12-09T17:10:46.617",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024439,1765300246629,"fUST",-500.0,0.00019502,2,"2025-12-09T17:10:46.629",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024441,1765300246644,"fUST",-500.0,0.00019502,2,"2025-12-09T17:10:46.644",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024443,1765300246655,"fUST",-522.91,0.00019502,2,"2025-12-09T17:10:46.655",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024445,1765300246665,"fUST",-522.91,0.00019502,2,"2025-12-09T17:10:46.665",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024447,1765300246679,"fUST",-38000.0,0.00019503,3,"2025-12-09T17:10:46.679",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024449,1765300246690,"fUST",-236.0,0.00019508,2,"2025-12-09T17:10:46.690",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024451,1765300246700,"fUST",-1720.55,0.00019511,2,"2025-12-09T17:10:46.700",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024454,1765300246710,"fUST",-1720.55,0.00019511,2,"2025-12-09T17:10:46.710",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024456,1765300246720,"fUST",-656.37,0.00019511,2,"2025-12-09T17:10:46.720",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024458,1765300246731,"fUST",-656.37,0.00019511,2,"2025-12-09T17:10:46.731",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024460,1765300246741,"fUST",-500.0,0.00019511,2,"2025-12-09T17:10:46.741",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024461,1765300246750,"fUST",-500.0,0.00019511,2,"2025-12-09T17:10:46.750",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024463,1765300246761,"fUST",-500.0,0.00019511,2,"2025-12-09T17:10:46.761",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024466,1765300246771,"fUST",-500.0,0.00019511,2,"2025-12-09T17:10:46.771",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024468,1765300246781,"fUST",-522.91,0.00019511,2,"2025-12-09T17:10:46.781",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024469,1765300246791,"fUST",-522.91,0.00019511,2,"2025-12-09T17:10:46.791",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024471,1765300246801,"fUST",-38000.0,0.00019512,3,"2025-12-09T17:10:46.801",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024474,1765300246811,"fUST",-236.0,0.00019514,2,"2025-12-09T17:10:46.811",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024476,1765300246825,"fUST",-1720.55,0.0001952,2,"2025-12-09T17:10:46.825",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024478,1765300246835,"fUST",-656.37,0.0001952,2,"2025-12-09T17:10:46.835",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024480,1765300246844,"fUST",-656.37,0.0001952,2,"2025-12-09T17:10:46.844",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024482,1765300246854,"fUST",-500.0,0.0001952,2,"2025-12-09T17:10:46.854",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024484,1765300246863,"fUST",-500.0,0.0001952,2,"2025-12-09T17:10:46.863",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024486,1765300246872,"fUST",-500.0,0.0001952,2,"2025-12-09T17:10:46.872",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024488,1765300246882,"fUST",-500.0,0.0001952,2,"2025-12-09T17:10:46.882",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024490,1765300246891,"fUST",-522.91,0.0001952,2,"2025-12-09T17:10:46.891",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024492,1765300246901,"fUST",-522.91,0.0001952,2,"2025-12-09T17:10:46.901",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024494,1765300246910,"fUST",-38000.0,0.0001952,3,"2025-12-09T17:10:46.910",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024496,1765300246921,"fUST",-1720.55,0.00019529,2,"2025-12-09T17:10:46.921",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024498,1765300246931,"fUST",-1720.55,0.00019529,2,"2025-12-09T17:10:46.931",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024500,1765300246940,"fUST",-656.37,0.00019529,2,"2025-12-09T17:10:46.940",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024502,1765300246950,"fUST",-656.37,0.00019529,2,"2025-12-09T17:10:46.950",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024504,1765300246960,"fUST",-656.37,0.00019529,2,"2025-12-09T17:10:46.960",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024506,1765300246969,"fUST",-656.37,0.00019529,2,"2025-12-09T17:10:46.969",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024508,1765300246980,"fUST",-656.37,0.00019529,2,"2025-12-09T17:10:46.980",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024510,1765300246989,"fUST",-656.52532758,0.00019529,2,"2025-12-09T17:10:46.989",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024512,1765300246998,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:46.998",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024514,1765300247008,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:47.008",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024516,1765300247018,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:47.018",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024518,1765300247029,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:47.029",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024520,1765300247039,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:47.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024522,1765300247048,"fUST",-500.0,0.00019529,2,"2025-12-09T17:10:47.048",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024524,1765300247058,"fUST",-612.05153433,0.00019529,2,"2025-12-09T17:10:47.058",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024526,1765300247069,"fUST",-522.91,0.00019529,2,"2025-12-09T17:10:47.069",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024528,1765300247078,"fUST",-522.91,0.00019529,2,"2025-12-09T17:10:47.078",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024530,1765300247088,"fUST",-38000.0,0.00019529,3,"2025-12-09T17:10:47.088",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024532,1765300247099,"fUST",-1720.55,0.00019537,2,"2025-12-09T17:10:47.099",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024535,1765300247109,"fUST",-1720.55,0.00019537,2,"2025-12-09T17:10:47.109",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024537,1765300247119,"fUST",-500.0,0.00019537,2,"2025-12-09T17:10:47.119",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024539,1765300247128,"fUST",-500.0,0.00019537,2,"2025-12-09T17:10:47.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024540,1765300247137,"fUST",-500.0,0.00019537,2,"2025-12-09T17:10:47.137",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024542,1765300247147,"fUST",-539.07704451,0.00019537,2,"2025-12-09T17:10:47.147",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024544,1765300247157,"fUST",-522.91,0.00019537,2,"2025-12-09T17:10:47.157",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024547,1765300247168,"fUST",-522.91,0.00019537,2,"2025-12-09T17:10:47.168",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024549,1765300247178,"fUST",-522.91,0.00019537,2,"2025-12-09T17:10:47.178",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024551,1765300247189,"fUST",-522.91,0.00019537,2,"2025-12-09T17:10:47.189",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024553,1765300247198,"fUST",-522.92807198,0.00019537,2,"2025-12-09T17:10:47.198",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024555,1765300247208,"fUST",-38000.0,0.00019538,3,"2025-12-09T17:10:47.208",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024557,1765300247221,"fUST",-1720.55,0.00019546,2,"2025-12-09T17:10:47.221",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024559,1765300247231,"fUST",-1720.55,0.00019546,2,"2025-12-09T17:10:47.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024561,1765300247241,"fUST",-1720.55,0.00019546,2,"2025-12-09T17:10:47.241",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024563,1765300247251,"fUST",-1720.55,0.00019546,2,"2025-12-09T17:10:47.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024565,1765300247261,"fUST",-1720.57,0.00019546,2,"2025-12-09T17:10:47.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024567,1765300247271,"fUST",-38000.0,0.00019547,3,"2025-12-09T17:10:47.271",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024569,1765300247280,"fUST",-10000.0,0.00019552,2,"2025-12-09T17:10:47.280",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024571,1765300247290,"fUST",-38000.0,0.00019556,3,"2025-12-09T17:10:47.290",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024573,1765300247300,"fUST",-9325.41441627,0.00019564,3,"2025-12-09T17:10:47.300",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024579,1765300247346,"fUST",-8953.9022732,0.00019564,3,"2025-12-09T17:10:47.346",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024581,1765300247358,"fUST",-19720.68331053,0.00019564,3,"2025-12-09T17:10:47.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024583,1765300247368,"fUST",-38000.0,0.00019573,3,"2025-12-09T17:10:47.368",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024585,1765300247378,"fUST",-13269.16461466,0.00019582,3,"2025-12-09T17:10:47.378",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024588,1765300247390,"fUST",-3060.99999998,0.00019582,3,"2025-12-09T17:10:47.390",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024628,1765300248023,"fUST",-317.0,0.00013644,2,"2025-12-09T17:10:48.023",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024630,1765300248034,"fUST",-1000.0,0.00013699,2,"2025-12-09T17:10:48.034",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024632,1765300248044,"fUST",-415.0,0.00017066,2,"2025-12-09T17:10:48.044",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024635,1765300248053,"fUST",-17235.62345166,0.00019582,3,"2025-12-09T17:10:48.053",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024768,1765301042294,"fUST",156.43,6.5e-05,2,"2025-12-09T17:24:02.294",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024770,1765301104617,"fUST",185.33,6.5e-05,2,"2025-12-09T17:25:04.617",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024778,1765301213273,"fUST",2922.31697163,6.65e-05,2,"2025-12-09T17:26:53.273",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024780,1765301348038,"fUST",5000.0,6.65e-05,2,"2025-12-09T17:29:08.038",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024812,1765301431621,"fUST",-417.16503418,6.881e-05,2,"2025-12-09T17:30:31.621",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024815,1765301431633,"fUST",-100.83496582,6.881e-05,2,"2025-12-09T17:30:31.633",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024817,1765301431642,"fUST",-240.14786658,6.881e-05,2,"2025-12-09T17:30:31.642",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024819,1765301431652,"fUST",-150.0,7.18e-05,2,"2025-12-09T17:30:31.652",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024821,1765301431662,"fUST",-150.0,7.833e-05,2,"2025-12-09T17:30:31.662",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024823,1765301431672,"fUST",-150.0,8.485e-05,2,"2025-12-09T17:30:31.672",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024825,1765301431682,"fUST",-110.37358997,8.881e-05,2,"2025-12-09T17:30:31.682",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024827,1765301431694,"fUST",-173.00089259,8.881e-05,2,"2025-12-09T17:30:31.694",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024829,1765301431704,"fUST",-104.54923784,9.04e-05,2,"2025-12-09T17:30:31.704",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024831,1765301431720,"fUST",-79.06076216,9.04e-05,2,"2025-12-09T17:30:31.720",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024833,1765301431730,"fUST",-185.0,9.265e-05,2,"2025-12-09T17:30:31.730",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024835,1765301431740,"fUST",-6476.23994043,9.266e-05,2,"2025-12-09T17:30:31.740",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024839,1765301431751,"fUST",-1078.08916142,9.266e-05,2,"2025-12-09T17:30:31.751",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024982,1765301437939,"fUST",-273.04712241,9.266e-05,2,"2025-12-09T17:30:37.939",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024983,1765301437949,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:37.949",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024984,1765301437962,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:37.962",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024985,1765301437972,"fUST",-215.67365944,9.45e-05,2,"2025-12-09T17:30:37.972",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024986,1765301437983,"fUST",-84.32634056,9.45e-05,2,"2025-12-09T17:30:37.983",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024987,1765301437994,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:37.994",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024988,1765301438004,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.004",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024989,1765301438014,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.014",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024990,1765301438023,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.023",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024991,1765301438035,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.035",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024992,1765301438044,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.044",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024993,1765301438054,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.054",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024994,1765301438064,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.064",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024995,1765301438074,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.074",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024996,1765301438084,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.084",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024997,1765301438094,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024998,1765301438104,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398024999,1765301438114,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.114",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025000,1765301438124,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.124",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025001,1765301438133,"fUST",-300.0,9.45e-05,2,"2025-12-09T17:30:38.133",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025002,1765301438143,"fUST",-3018.90679919,0.0001,2,"2025-12-09T17:30:38.143",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025003,1765301438163,"fUST",-400.59033389,0.0001,2,"2025-12-09T17:30:38.163",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025011,1765301440023,"fUST",-150.0,7.098e-05,2,"2025-12-09T17:30:40.023",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025012,1765301440036,"fUST",-150.0,7.743e-05,2,"2025-12-09T17:30:40.036",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025013,1765301440046,"fUST",-150.0,8.388e-05,2,"2025-12-09T17:30:40.046",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025014,1765301440055,"fUST",-827.32845475,0.0001,2,"2025-12-09T17:30:40.055",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025015,1765301440067,"fUST",-2141.61632335,0.0001,2,"2025-12-09T17:30:40.067",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025016,1765301440082,"fUST",-263.98648147,0.0001,2,"2025-12-09T17:30:40.082",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025017,1765301440095,"fUST",-3347.57160735,0.0001,2,"2025-12-09T17:30:40.095",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025018,1765301440104,"fUST",-186.11229475,0.0001,2,"2025-12-09T17:30:40.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025019,1765301440115,"fUST",-151.0,0.0001,2,"2025-12-09T17:30:40.115",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025020,1765301440125,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.125",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025021,1765301440135,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.135",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025023,1765301440144,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.144",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025025,1765301440154,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.154",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025027,1765301440163,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.163",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025029,1765301440175,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.175",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025030,1765301440185,"fUST",-300.0,0.00010198,2,"2025-12-09T17:30:40.185",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025032,1765301440195,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.195",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025033,1765301440204,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.204",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025035,1765301440214,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.214",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025036,1765301440224,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.224",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025037,1765301440234,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.234",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025039,1765301440245,"fUST",-300.0,0.00010199,2,"2025-12-09T17:30:40.245",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025041,1765301440254,"fUST",-250.0,0.00010411,2,"2025-12-09T17:30:40.254",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025043,1765301440264,"fUST",-151.0,0.00010548,2,"2025-12-09T17:30:40.264",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025045,1765301440274,"fUST",-347.30356795,0.00010552,2,"2025-12-09T17:30:40.274",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025046,1765301440284,"fUST",-326.60109855,0.00010881,2,"2025-12-09T17:30:40.284",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025047,1765301440294,"fUST",-999.0,0.00010959,2,"2025-12-09T17:30:40.294",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025048,1765301440303,"fUST",-151.0,0.00011096,2,"2025-12-09T17:30:40.303",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025049,1765301440313,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025050,1765301440323,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.323",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025051,1765301440332,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.332",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025052,1765301440342,"fUST",-163.92511055,0.00011974,2,"2025-12-09T17:30:40.342",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025053,1765301440351,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.351",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025054,1765301440360,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.360",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025055,1765301440370,"fUST",-318.26313355,0.00011974,2,"2025-12-09T17:30:40.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025056,1765301440379,"fUST",-500.0,0.00011974,2,"2025-12-09T17:30:40.379",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025057,1765301440389,"fUST",-199.04075326,0.00011974,2,"2025-12-09T17:30:40.389",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025058,1765301440398,"fUST",-629.06104256,0.00011974,2,"2025-12-09T17:30:40.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025059,1765301440408,"fUST",-320.80218318,0.00011975,2,"2025-12-09T17:30:40.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025060,1765301440417,"fUST",-369.82771453,0.00012881,2,"2025-12-09T17:30:40.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025061,1765301440427,"fUST",-2756.48152042,0.00013646,2,"2025-12-09T17:30:40.427",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025062,1765301440437,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.437",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025063,1765301440447,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.447",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025064,1765301440456,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.456",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025065,1765301440466,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.466",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025066,1765301440476,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.476",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025067,1765301440486,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.486",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025068,1765301440496,"fUST",-500.0,0.00013698,2,"2025-12-09T17:30:40.496",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025069,1765301440507,"fUST",-198.0,0.00013699,3,"2025-12-09T17:30:40.507",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025070,1765301440516,"fUST",-160.0,0.00013699,2,"2025-12-09T17:30:40.516",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025071,1765301440526,"fUST",-500.0,0.00013762,2,"2025-12-09T17:30:40.526",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025072,1765301440535,"fUST",-293.6928635,0.00013806,2,"2025-12-09T17:30:40.535",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025073,1765301440545,"fUST",-500.0,0.0001391,2,"2025-12-09T17:30:40.545",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025074,1765301440554,"fUST",-260.0,0.00014247,2,"2025-12-09T17:30:40.554",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025075,1765301440564,"fUST",-186.11229473,0.000147,2,"2025-12-09T17:30:40.564",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025076,1765301440573,"fUST",-360.0,0.00014795,2,"2025-12-09T17:30:40.573",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025077,1765301440582,"fUST",-413.05433052,0.00014881,2,"2025-12-09T17:30:40.582",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025078,1765301440592,"fUST",-1359.0,0.00014926,2,"2025-12-09T17:30:40.592",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025079,1765301440601,"fUST",-500.0,0.0001496,2,"2025-12-09T17:30:40.601",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025080,1765301440612,"fUST",-600.0,0.00015088,2,"2025-12-09T17:30:40.612",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025081,1765301440621,"fUST",-460.0,0.00015342,2,"2025-12-09T17:30:40.621",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025082,1765301440631,"fUST",-500.0,0.00015506,2,"2025-12-09T17:30:40.631",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025083,1765301440641,"fUST",-560.0,0.0001589,2,"2025-12-09T17:30:40.641",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025084,1765301440650,"fUST",-660.0,0.00016438,2,"2025-12-09T17:30:40.650",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025085,1765301440660,"fUST",-500.0,0.00016523,2,"2025-12-09T17:30:40.660",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025086,1765301440670,"fUST",-720.0,0.00016597,2,"2025-12-09T17:30:40.670",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025087,1765301440680,"fUST",-456.2809465,0.00016881,2,"2025-12-09T17:30:40.680",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025088,1765301440689,"fUST",-760.0,0.00016986,2,"2025-12-09T17:30:40.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025089,1765301440699,"fUST",-860.0,0.00017534,2,"2025-12-09T17:30:40.699",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025090,1765301440708,"fUST",-176.0,0.00017534,3,"2025-12-09T17:30:40.708",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025091,1765301440718,"fUST",-960.0,0.00018082,2,"2025-12-09T17:30:40.718",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025092,1765301440728,"fUST",-971.5,0.00018109,5,"2025-12-09T17:30:40.728",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025093,1765301440739,"fUST",-864.0,0.00018257,2,"2025-12-09T17:30:40.739",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025094,1765301440748,"fUST",-1060.0,0.0001863,2,"2025-12-09T17:30:40.748",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025095,1765301440758,"fUST",-163.93983769,0.00018644,2,"2025-12-09T17:30:40.758",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025096,1765301440768,"fUST",-499.50756248,0.00018881,2,"2025-12-09T17:30:40.768",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025097,1765301440779,"fUST",-1000.0,0.00018929,5,"2025-12-09T17:30:40.779",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025098,1765301440788,"fUST",-250.0,0.00018935,3,"2025-12-09T17:30:40.788",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025099,1765301440798,"fUST",-500.0,0.00018952,2,"2025-12-09T17:30:40.798",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025100,1765301440808,"fUST",-338.0,0.00018962,2,"2025-12-09T17:30:40.808",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025101,1765301440817,"fUST",-1250.0,0.00018983,2,"2025-12-09T17:30:40.817",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025102,1765301440827,"fUST",-250.0,0.00018991,3,"2025-12-09T17:30:40.827",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025103,1765301440837,"fUST",-517.26126802,0.00018992,7,"2025-12-09T17:30:40.837",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025104,1765301440847,"fUST",-2892.78069423,0.00018992,7,"2025-12-09T17:30:40.847",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025105,1765301440857,"fUST",-1250.0,0.00019087,2,"2025-12-09T17:30:40.857",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025106,1765301440866,"fUST",-410.0,0.00019126,2,"2025-12-09T17:30:40.866",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025107,1765301440877,"fUST",-1250.0,0.0001913,2,"2025-12-09T17:30:40.877",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025108,1765301440886,"fUST",-1250.0,0.00019136,2,"2025-12-09T17:30:40.886",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025109,1765301440896,"fUST",-1250.0,0.0001915,2,"2025-12-09T17:30:40.896",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025110,1765301440906,"fUST",-1160.0,0.00019178,2,"2025-12-09T17:30:40.906",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025111,1765301440917,"fUST",-10000.0,0.00019189,2,"2025-12-09T17:30:40.917",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025112,1765301440927,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:40.927",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025113,1765301440937,"fUST",-500.0,0.0001919,2,"2025-12-09T17:30:40.937",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025114,1765301440948,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:40.948",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025115,1765301440962,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:40.962",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025116,1765301440972,"fUST",-240.41422231,0.0001919,2,"2025-12-09T17:30:40.972",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025117,1765301440982,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:40.982",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025118,1765301440991,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:40.991",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025119,1765301441003,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.003",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025120,1765301441012,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.012",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025121,1765301441022,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.022",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025122,1765301441032,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.032",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025123,1765301441042,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.042",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025124,1765301441052,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.052",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025125,1765301441061,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.061",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025126,1765301441071,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.071",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025127,1765301441081,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.081",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025128,1765301441091,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.091",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025129,1765301441101,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.101",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025130,1765301441110,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.110",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025131,1765301441120,"fUST",-705.87376828,0.0001919,2,"2025-12-09T17:30:41.120",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025132,1765301441130,"fUST",-42675.66541638,0.00019191,3,"2025-12-09T17:30:41.130",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025151,1765301442891,"fUST",-151.36,9.033e-05,2,"2025-12-09T17:30:42.891",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025152,1765301442901,"fUST",-189.19,9.678e-05,2,"2025-12-09T17:30:42.901",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025153,1765301442910,"fUST",-78.63467264,0.00010324,2,"2025-12-09T17:30:42.910",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025155,1765301442924,"fUST",-148.39532736,0.00010324,2,"2025-12-09T17:30:42.924",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025156,1765301442934,"fUST",-264.87,0.00010969,2,"2025-12-09T17:30:42.934",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025157,1765301442945,"fUST",-302.71,0.00011614,2,"2025-12-09T17:30:42.945",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025158,1765301442957,"fUST",-340.55,0.00012259,2,"2025-12-09T17:30:42.957",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025159,1765301442968,"fUST",-378.39,0.00012905,2,"2025-12-09T17:30:42.968",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025161,1765301443233,"fUST",-2156.0,0.00014926,2,"2025-12-09T17:30:43.233",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025162,1765301443243,"fUST",-1514.64184765,0.00017926,2,"2025-12-09T17:30:43.243",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025163,1765301443259,"fUST",-641.35815235,0.00017926,2,"2025-12-09T17:30:43.259",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025164,1765301443270,"fUST",-1180.89894074,0.00019191,3,"2025-12-09T17:30:43.270",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025165,1765301443282,"fUST",-1046.32681666,0.00019191,3,"2025-12-09T17:30:43.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025166,1765301443293,"fUST",-4131.12882622,0.00019191,3,"2025-12-09T17:30:43.293",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025167,1765301443303,"fUST",-188.35460275,0.00019201,2,"2025-12-09T17:30:43.303",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025168,1765301443313,"fUST",-281.95655514,0.00019299,2,"2025-12-09T17:30:43.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025169,1765301444175,"fUST",-306.81187215,0.00019299,2,"2025-12-09T17:30:44.175",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025170,1765301444184,"fUST",-479.0,0.00019327,2,"2025-12-09T17:30:44.184",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025171,1765301444194,"fUST",-43.72438007,0.00019336,2,"2025-12-09T17:30:44.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025191,1765301445716,"fUST",-1206.27561993,0.00019336,2,"2025-12-09T17:30:45.716",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025192,1765301445726,"fUST",-1250.0,0.00019411,2,"2025-12-09T17:30:45.726",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025193,1765301445736,"fUST",-500.0,0.00019491,2,"2025-12-09T17:30:45.736",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025194,1765301445745,"fUST",-3783.72438021,0.00019491,2,"2025-12-09T17:30:45.745",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025195,1765301445758,"fUST",-697.71665078,0.00019491,2,"2025-12-09T17:30:45.758",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025197,1765301462092,"fUST",152.99,6.5e-05,2,"2025-12-09T17:31:02.092",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025198,1765301529899,"fUST",152.81,6.5e-05,2,"2025-12-09T17:32:09.899",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025199,1765301591273,"fUST",152.81,6.5e-05,2,"2025-12-09T17:33:11.273",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025201,1765301641197,"fUST",736.08130421,6.65e-05,2,"2025-12-09T17:34:01.197",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025208,1765301657252,"fUST",152.81,6.5e-05,2,"2025-12-09T17:34:17.252",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025210,1765301710175,"fUST",152.81,6.5e-05,2,"2025-12-09T17:35:10.175",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025215,1765301770387,"fUST",152.81,6.5e-05,2,"2025-12-09T17:36:10.387",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025217,1765301830617,"fUST",152.81,6.5e-05,2,"2025-12-09T17:37:10.617",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025222,1765301889020,"fUST",152.82,6.5e-05,2,"2025-12-09T17:38:09.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025225,1765301949558,"fUST",152.81,6.5e-05,2,"2025-12-09T17:39:09.558",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025229,1765302009418,"fUST",152.82,6.5e-05,2,"2025-12-09T17:40:09.418",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025231,1765302070289,"fUST",152.81,6.5e-05,2,"2025-12-09T17:41:10.289",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025232,1765302128268,"fUST",152.82,6.5e-05,2,"2025-12-09T17:42:08.268",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025233,1765302188225,"fUST",154.91,6.5e-05,2,"2025-12-09T17:43:08.225",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025234,1765302248403,"fUST",154.91,6.5e-05,2,"2025-12-09T17:44:08.403",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025235,1765302308398,"fUST",154.91,6.5e-05,2,"2025-12-09T17:45:08.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025236,1765302367275,"fUST",154.9,6.5e-05,2,"2025-12-09T17:46:07.275",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025237,1765302427796,"fUST",154.91,6.5e-05,2,"2025-12-09T17:47:07.796",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025238,1765302457370,"fUST",222.0,0.0002,120,"2025-12-09T17:47:37.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025239,1765302486488,"fUST",154.9,6.5e-05,2,"2025-12-09T17:48:06.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025240,1765302519423,"fUST",222.0,0.00019189,99,"2025-12-09T17:48:39.423",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025241,1765302538558,"fUST",222.0,0.000165,59,"2025-12-09T17:48:58.558",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025242,1765302547133,"fUST",154.91,6.5e-05,2,"2025-12-09T17:49:07.133",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025243,1765302611416,"fUST",154.9,6.5e-05,2,"2025-12-09T17:50:11.416",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025283,1765302631972,"fUST",-518.0,6.89e-05,2,"2025-12-09T17:50:31.972",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025284,1765302631982,"fUST",-205.69760027,6.89e-05,2,"2025-12-09T17:50:31.982",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025285,1765302631991,"fUST",-7.2687502,7e-05,2,"2025-12-09T17:50:31.991",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025286,1765302632003,"fUST",-147.6312498,7e-05,2,"2025-12-09T17:50:32.003",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025287,1765302632012,"fUST",-150.0,7.296e-05,2,"2025-12-09T17:50:32.012",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025288,1765302632020,"fUST",-154.9,7.5e-05,2,"2025-12-09T17:50:32.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025289,1765302632029,"fUST",-150.0,7.959e-05,2,"2025-12-09T17:50:32.029",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025290,1765302632039,"fUST",-154.9,8e-05,2,"2025-12-09T17:50:32.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025291,1765302632048,"fUST",-230.64717276,8.165e-05,2,"2025-12-09T17:50:32.048",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025292,1765302632056,"fUST",-255.0,8.165e-05,2,"2025-12-09T17:50:32.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025293,1765302632066,"fUST",-155.0,8.4e-05,2,"2025-12-09T17:50:32.066",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025294,1765302632075,"fUST",-222.0,8.42e-05,2,"2025-12-09T17:50:32.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025295,1765302632084,"fUST",-154.9,8.6e-05,2,"2025-12-09T17:50:32.084",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025296,1765302632094,"fUST",-347.30356795,8.604e-05,2,"2025-12-09T17:50:32.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025297,1765302632103,"fUST",-150.0,8.622e-05,2,"2025-12-09T17:50:32.103",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025298,1765302632112,"fUST",-230.64717276,8.855e-05,2,"2025-12-09T17:50:32.112",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025299,1765302632122,"fUST",-242.72316832,8.89e-05,2,"2025-12-09T17:50:32.122",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025300,1765302632131,"fUST",-154.9,9.1e-05,2,"2025-12-09T17:50:32.131",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025301,1765302632141,"fUST",-150.0,9.285e-05,2,"2025-12-09T17:50:32.141",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025302,1765302632150,"fUST",-230.64717276,9.545e-05,2,"2025-12-09T17:50:32.150",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025303,1765302632159,"fUST",-154.9,9.6e-05,2,"2025-12-09T17:50:32.159",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025304,1765302632171,"fUST",-279.52646917,9.928e-05,2,"2025-12-09T17:50:32.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025305,1765302632181,"fUST",-150.0,9.949e-05,2,"2025-12-09T17:50:32.181",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025306,1765302632190,"fUST",-10000.0,0.0001,2,"2025-12-09T17:50:32.190",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025307,1765302632199,"fUST",-154.9,0.000101,2,"2025-12-09T17:50:32.199",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025308,1765302632208,"fUST",-230.64717276,0.00010235,2,"2025-12-09T17:50:32.208",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025309,1765302632217,"fUST",-154.9,0.000106,2,"2025-12-09T17:50:32.217",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025310,1765302632227,"fUST",-150.0,0.00010612,2,"2025-12-09T17:50:32.227",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025311,1765302632236,"fUST",-279.74873637,0.0001089,2,"2025-12-09T17:50:32.236",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025312,1765302632246,"fUST",-230.87781993,0.00010925,2,"2025-12-09T17:50:32.246",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025313,1765302632255,"fUST",-154.9,0.000111,2,"2025-12-09T17:50:32.255",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025314,1765302632264,"fUST",-150.0,0.00011275,2,"2025-12-09T17:50:32.264",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025315,1765302632273,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.273",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025316,1765302632282,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025317,1765302632292,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.292",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025318,1765302632301,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.301",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025319,1765302632311,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.311",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025320,1765302632321,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.321",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025321,1765302632330,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.330",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025322,1765302632340,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.340",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025323,1765302632349,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025324,1765302632360,"fUST",-1000.0,0.000114,2,"2025-12-09T17:50:32.360",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025325,1765302632371,"fUST",-498.05014,0.000114,2,"2025-12-09T17:50:32.371",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025326,1765302632387,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.387",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025327,1765302632397,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.397",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025328,1765302632406,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.406",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025329,1765302632416,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.416",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025330,1765302632426,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.426",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025331,1765302632435,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.435",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025332,1765302632446,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.446",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025333,1765302632457,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.457",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025334,1765302632466,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.466",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025335,1765302632476,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.476",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025336,1765302632485,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.485",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025337,1765302632495,"fUST",-300.0,0.00012213,2,"2025-12-09T17:50:32.495",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025338,1765302632504,"fUST",-316.77430442,0.00012891,2,"2025-12-09T17:50:32.504",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025339,1765302632514,"fUST",-186.11229473,0.00013598,2,"2025-12-09T17:50:32.514",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025340,1765302632523,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.523",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025341,1765302632533,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.533",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025342,1765302632542,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.542",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025343,1765302632552,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.552",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025344,1765302632560,"fUST",-716.89,0.00013698,2,"2025-12-09T17:50:32.560",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025345,1765302632569,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.569",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025346,1765302632578,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.578",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025347,1765302632587,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.587",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025348,1765302632596,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.596",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025349,1765302632605,"fUST",-151.0,0.00013698,2,"2025-12-09T17:50:32.605",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025350,1765302632615,"fUST",-500.0,0.00013698,2,"2025-12-09T17:50:32.615",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025351,1765302632625,"fUST",-258.38552,0.00013699,2,"2025-12-09T17:50:32.625",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025352,1765302632634,"fUST",-500.0,0.00013699,2,"2025-12-09T17:50:32.634",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025353,1765302632643,"fUST",-500.0,0.00013835,2,"2025-12-09T17:50:32.643",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025354,1765302632653,"fUST",-500.0,0.00013972,2,"2025-12-09T17:50:32.653",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025355,1765302632662,"fUST",-500.0,0.00014109,2,"2025-12-09T17:50:32.662",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025356,1765302632671,"fUST",-198.36489375,0.00014246,2,"2025-12-09T17:50:32.671",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025357,1765302632680,"fUST",-1000.0,0.00014247,2,"2025-12-09T17:50:32.680",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025358,1765302632689,"fUST",-1500.0,0.00014795,2,"2025-12-09T17:50:32.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025359,1765302632698,"fUST",-353.79987247,0.00014891,2,"2025-12-09T17:50:32.698",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025360,1765302632707,"fUST",-159.747966,0.00015068,2,"2025-12-09T17:50:32.707",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025361,1765302632716,"fUST",-2000.0,0.00015342,2,"2025-12-09T17:50:32.716",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025362,1765302632726,"fUST",-631.0,0.00015779,2,"2025-12-09T17:50:32.726",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025363,1765302632735,"fUST",-2155.0,0.00015779,2,"2025-12-09T17:50:32.735",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025364,1765302632744,"fUST",-2500.0,0.0001589,2,"2025-12-09T17:50:32.744",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025365,1765302632753,"fUST",-857.53618594,0.00016338,2,"2025-12-09T17:50:32.753",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025384,1765302637993,"fUST",-397.41534587,0.00013697,2,"2025-12-09T17:50:37.993",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025385,1765302638003,"fUST",-500.0,0.00013697,2,"2025-12-09T17:50:38.003",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025386,1765302638012,"fUST",-226.42065413,0.00013698,2,"2025-12-09T17:50:38.012",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025387,1765302638047,"fUST",-251.57934587,0.00013698,2,"2025-12-09T17:50:38.047",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025388,1765302638056,"fUST",-478.0,0.00013835,2,"2025-12-09T17:50:38.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025389,1765302638066,"fUST",-232.1344488,0.00013972,2,"2025-12-09T17:50:38.066",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025390,1765302638078,"fUST",-245.8655512,0.00013972,2,"2025-12-09T17:50:38.078",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025391,1765302638088,"fUST",-478.0,0.00014109,2,"2025-12-09T17:50:38.088",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025392,1765302638098,"fUST",-478.0,0.00014246,2,"2025-12-09T17:50:38.098",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025393,1765302638107,"fUST",-478.0,0.00014383,2,"2025-12-09T17:50:38.107",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025394,1765302638117,"fUST",-23.58530873,0.0001452,2,"2025-12-09T17:50:38.117",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025395,1765302638128,"fUST",-454.41469127,0.0001452,2,"2025-12-09T17:50:38.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025396,1765302638138,"fUST",-478.0,0.00014657,2,"2025-12-09T17:50:38.138",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025397,1765302638148,"fUST",-478.0,0.00014794,2,"2025-12-09T17:50:38.148",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025398,1765302638157,"fUST",-32.32080007,0.00014931,2,"2025-12-09T17:50:38.157",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025399,1765302638170,"fUST",-445.67919993,0.00014931,2,"2025-12-09T17:50:38.170",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025400,1765302638182,"fUST",-478.0,0.00015068,2,"2025-12-09T17:50:38.182",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025401,1765302638191,"fUST",-478.0,0.00015205,2,"2025-12-09T17:50:38.191",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025402,1765302638201,"fUST",-478.0,0.00015342,2,"2025-12-09T17:50:38.201",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025403,1765302638212,"fUST",-478.0,0.00015479,2,"2025-12-09T17:50:38.212",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025404,1765302638221,"fUST",-478.0,0.00015616,2,"2025-12-09T17:50:38.221",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025405,1765302638231,"fUST",-478.0,0.00015753,2,"2025-12-09T17:50:38.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025406,1765302638241,"fUST",-415.0,0.00015779,2,"2025-12-09T17:50:38.241",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025407,1765302638251,"fUST",-4124.00223374,0.00016338,2,"2025-12-09T17:50:38.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025408,1765302638260,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.260",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025409,1765302638270,"fUST",-604.16511405,0.00016339,2,"2025-12-09T17:50:38.270",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025410,1765302638279,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.279",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025411,1765302638289,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.289",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025412,1765302638299,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.299",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025413,1765302638309,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.309",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025414,1765302638319,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.319",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025415,1765302638328,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.328",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025416,1765302638337,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.337",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025417,1765302638346,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.346",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025418,1765302638356,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.356",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025419,1765302638366,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.366",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025420,1765302638378,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.378",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025421,1765302638388,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025422,1765302638398,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025423,1765302638407,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.407",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025424,1765302638418,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.418",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025425,1765302638428,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.428",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025426,1765302638438,"fUST",-503.70999083,0.00016339,2,"2025-12-09T17:50:38.438",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025427,1765302638447,"fUST",-10576.39502282,0.0001634,2,"2025-12-09T17:50:38.447",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025428,1765302638461,"fUST",-435.0,0.0001634,2,"2025-12-09T17:50:38.461",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025429,1765302638472,"fUST",-2270.36341561,0.0001634,2,"2025-12-09T17:50:38.472",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025430,1765302638483,"fUST",-2472.99554256,0.0001634,2,"2025-12-09T17:50:38.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025444,1765302640106,"fUST",-478.0,0.0001589,2,"2025-12-09T17:50:40.106",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025445,1765302640117,"fUST",-50.89051107,0.00016027,2,"2025-12-09T17:50:40.117",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025446,1765302640128,"fUST",-427.10948893,0.00016027,2,"2025-12-09T17:50:40.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025447,1765302640138,"fUST",-463.69374574,0.0001634,2,"2025-12-09T17:50:40.138",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025448,1765302640149,"fUST",-310.27,0.0001634,2,"2025-12-09T17:50:40.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025449,1765302640160,"fUST",-733.73686278,0.0001634,2,"2025-12-09T17:50:40.160",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025455,1765302640374,"fUST",-8890.0,0.0001634,2,"2025-12-09T17:50:40.374",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025496,1765302643793,"fUST",-478.0,0.00016164,2,"2025-12-09T17:50:43.793",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025497,1765302643803,"fUST",-716741.49931063,0.0001634,2,"2025-12-09T17:50:43.803",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025498,1765302643813,"fUST",-160.0,0.00016404,2,"2025-12-09T17:50:43.813",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025499,1765302643823,"fUST",-500.0,0.00016437,2,"2025-12-09T17:50:43.823",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025500,1765302643832,"fUST",-500.0,0.00016437,2,"2025-12-09T17:50:43.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025501,1765302643842,"fUST",-500.0,0.00016437,2,"2025-12-09T17:50:43.842",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025502,1765302643853,"fUST",-500.0,0.00016437,2,"2025-12-09T17:50:43.853",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025503,1765302643862,"fUST",-151.0,0.00016438,2,"2025-12-09T17:50:43.862",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025504,1765302643871,"fUST",-151.0,0.00016438,2,"2025-12-09T17:50:43.871",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025505,1765302643880,"fUST",-226.48263279,0.00016438,2,"2025-12-09T17:50:43.880",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025506,1765302643890,"fUST",-500.0,0.00016438,2,"2025-12-09T17:50:43.890",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025507,1765302643899,"fUST",-151.0,0.00016438,2,"2025-12-09T17:50:43.899",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025508,1765302643908,"fUST",-151.51305539,0.00016438,2,"2025-12-09T17:50:43.908",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025509,1765302643918,"fUST",-285.96888481,0.00016438,2,"2025-12-09T17:50:43.918",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025510,1765302643928,"fUST",-3000.0,0.00016438,2,"2025-12-09T17:50:43.928",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025511,1765302643946,"fUST",-319.0,0.00016466,3,"2025-12-09T17:50:43.946",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025512,1765302643958,"fUST",-2000.0,0.00016499,3,"2025-12-09T17:50:43.958",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025513,1765302643967,"fUST",-500.0,0.00016575,2,"2025-12-09T17:50:43.967",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025514,1765302643977,"fUST",-500.0,0.00016712,2,"2025-12-09T17:50:43.977",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025515,1765302643986,"fUST",-340.74100415,0.00016849,2,"2025-12-09T17:50:43.986",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025516,1765302643996,"fUST",-390.82544052,0.00016891,2,"2025-12-09T17:50:43.996",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025517,1765302644007,"fUST",-260.0,0.00016952,2,"2025-12-09T17:50:44.007",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025518,1765302644016,"fUST",-3500.0,0.00016986,2,"2025-12-09T17:50:44.016",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025519,1765302644026,"fUST",-332.0,0.00017219,2,"2025-12-09T17:50:44.026",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025520,1765302644036,"fUST",-401.0,0.00017382,2,"2025-12-09T17:50:44.036",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025521,1765302644046,"fUST",-360.0,0.00017499,2,"2025-12-09T17:50:44.046",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025522,1765302644056,"fUST",-716.89,0.00017533,2,"2025-12-09T17:50:44.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025523,1765302644065,"fUST",-4000.0,0.00017534,2,"2025-12-09T17:50:44.065",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025524,1765302644075,"fUST",-398.1915333,0.00017555,2,"2025-12-09T17:50:44.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025525,1765302644084,"fUST",-41748.96,0.000178,3,"2025-12-09T17:50:44.084",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025526,1765302644094,"fUST",-656.905134,0.000178,2,"2025-12-09T17:50:44.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025527,1765302644104,"fUST",-656.905134,0.000178,2,"2025-12-09T17:50:44.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025528,1765302644114,"fUST",-151.0,0.000178,2,"2025-12-09T17:50:44.114",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025529,1765302644123,"fUST",-151.0,0.000178,2,"2025-12-09T17:50:44.123",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025530,1765302644132,"fUST",-151.0,0.000178,2,"2025-12-09T17:50:44.132",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025531,1765302644142,"fUST",-656.905134,0.000178,2,"2025-12-09T17:50:44.142",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025532,1765302644151,"fUST",-151.0,0.000178,2,"2025-12-09T17:50:44.151",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025533,1765302644161,"fUST",-1081.291374,0.000178,2,"2025-12-09T17:50:44.161",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025534,1765302644171,"fUST",-151.0,0.000178,2,"2025-12-09T17:50:44.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025535,1765302644181,"fUST",-656.905134,0.000178,2,"2025-12-09T17:50:44.181",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025536,1765302644190,"fUST",-1081.291374,0.000178,2,"2025-12-09T17:50:44.190",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025537,1765302644200,"fUST",-1081.291374,0.000178,2,"2025-12-09T17:50:44.200",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025538,1765302644209,"fUST",-1081.291374,0.000178,2,"2025-12-09T17:50:44.209",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025539,1765302644219,"fUST",-347.30356795,0.00017857,3,"2025-12-09T17:50:44.219",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025540,1765302644229,"fUST",-460.0,0.00018047,2,"2025-12-09T17:50:44.229",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025541,1765302644239,"fUST",-499.2075166,0.00018057,2,"2025-12-09T17:50:44.239",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025542,1765302644249,"fUST",-4500.0,0.00018082,2,"2025-12-09T17:50:44.249",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025543,1765302644259,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.259",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025544,1765302644269,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.269",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025545,1765302644279,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.279",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025546,1765302644289,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.289",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025547,1765302644299,"fUST",-172.659327,0.00018157,2,"2025-12-09T17:50:44.299",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025548,1765302644308,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.308",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025549,1765302644318,"fUST",-172.659327,0.00018157,2,"2025-12-09T17:50:44.318",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025550,1765302644328,"fUST",-172.659327,0.00018157,2,"2025-12-09T17:50:44.328",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025551,1765302644338,"fUST",-172.659327,0.00018157,2,"2025-12-09T17:50:44.338",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025552,1765302644348,"fUST",-151.800982,0.00018157,2,"2025-12-09T17:50:44.348",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025553,1765302644358,"fUST",-259.325539,0.00018157,2,"2025-12-09T17:50:44.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025554,1765302644367,"fUST",-259.325539,0.00018157,2,"2025-12-09T17:50:44.367",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025555,1765302644380,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.380",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025556,1765302644390,"fUST",-259.325539,0.00018157,2,"2025-12-09T17:50:44.390",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025557,1765302644400,"fUST",-259.325539,0.00018157,2,"2025-12-09T17:50:44.400",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025558,1765302644409,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.409",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025559,1765302644419,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.419",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025560,1765302644429,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.429",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025561,1765302644439,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.439",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025562,1765302644448,"fUST",-196.238409,0.00018157,2,"2025-12-09T17:50:44.448",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025563,1765302644460,"fUST",-196.238409,0.00018157,2,"2025-12-09T17:50:44.460",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025564,1765302644470,"fUST",-202.13816,0.00018157,2,"2025-12-09T17:50:44.470",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025565,1765302644482,"fUST",-196.238409,0.00018157,2,"2025-12-09T17:50:44.482",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025566,1765302644498,"fUST",-202.13816,0.00018157,2,"2025-12-09T17:50:44.498",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025567,1765302644508,"fUST",-196.238409,0.00018157,2,"2025-12-09T17:50:44.508",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025568,1765302644519,"fUST",-202.13816,0.00018157,2,"2025-12-09T17:50:44.519",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025569,1765302644529,"fUST",-202.13816,0.00018157,2,"2025-12-09T17:50:44.529",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025570,1765302644802,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.802",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025571,1765302644812,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.812",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025572,1765302644822,"fUST",-508.260792,0.00018157,2,"2025-12-09T17:50:44.822",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025573,1765302644832,"fUST",-508.260792,0.00018157,2,"2025-12-09T17:50:44.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025574,1765302644842,"fUST",-508.260792,0.00018157,2,"2025-12-09T17:50:44.842",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025575,1765302644851,"fUST",-508.260792,0.00018157,2,"2025-12-09T17:50:44.851",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025576,1765302644861,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.861",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025577,1765302644871,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.871",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025578,1765302644880,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.880",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025579,1765302644890,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.890",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025580,1765302644899,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.899",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025581,1765302644909,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.909",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025582,1765302644918,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.918",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025583,1765302644928,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:44.928",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025584,1765302644937,"fUST",-560.964267,0.00018157,2,"2025-12-09T17:50:44.937",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025585,1765302644947,"fUST",-560.964267,0.00018157,2,"2025-12-09T17:50:44.947",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025586,1765302644956,"fUST",-361.143071,0.00018157,2,"2025-12-09T17:50:44.956",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025587,1765302644965,"fUST",-560.964267,0.00018157,2,"2025-12-09T17:50:44.965",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025588,1765302644975,"fUST",-361.143071,0.00018157,2,"2025-12-09T17:50:44.975",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025589,1765302644984,"fUST",-560.964267,0.00018157,2,"2025-12-09T17:50:44.984",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025590,1765302644993,"fUST",-361.143071,0.00018157,2,"2025-12-09T17:50:44.993",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025591,1765302645004,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.004",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025592,1765302645014,"fUST",-361.143071,0.00018157,2,"2025-12-09T17:50:45.014",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025593,1765302645023,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.023",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025594,1765302645032,"fUST",-174.286222,0.00018157,2,"2025-12-09T17:50:45.032",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025595,1765302645041,"fUST",-174.286222,0.00018157,2,"2025-12-09T17:50:45.041",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025596,1765302645050,"fUST",-174.286222,0.00018157,2,"2025-12-09T17:50:45.050",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025597,1765302645059,"fUST",-174.286222,0.00018157,2,"2025-12-09T17:50:45.059",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025598,1765302645068,"fUST",-235.981408,0.00018157,2,"2025-12-09T17:50:45.068",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025599,1765302645078,"fUST",-235.981408,0.00018157,2,"2025-12-09T17:50:45.078",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025600,1765302645088,"fUST",-235.981408,0.00018157,2,"2025-12-09T17:50:45.088",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025601,1765302645098,"fUST",-235.981408,0.00018157,2,"2025-12-09T17:50:45.098",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025602,1765302645107,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.107",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025603,1765302645116,"fUST",-235.237265,0.00018157,2,"2025-12-09T17:50:45.116",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025604,1765302645126,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.126",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025605,1765302645135,"fUST",-235.237265,0.00018157,2,"2025-12-09T17:50:45.135",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025606,1765302645144,"fUST",-229.648628,0.00018157,2,"2025-12-09T17:50:45.144",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025607,1765302645154,"fUST",-235.237265,0.00018157,2,"2025-12-09T17:50:45.154",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025608,1765302645163,"fUST",-235.237265,0.00018157,2,"2025-12-09T17:50:45.163",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025609,1765302645173,"fUST",-227.291824,0.00018157,2,"2025-12-09T17:50:45.173",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025610,1765302645182,"fUST",-329.167592,0.00018157,2,"2025-12-09T17:50:45.182",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025611,1765302645191,"fUST",-329.167592,0.00018157,2,"2025-12-09T17:50:45.191",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025612,1765302645201,"fUST",-329.167592,0.00018157,2,"2025-12-09T17:50:45.201",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025613,1765302645210,"fUST",-329.167592,0.00018157,2,"2025-12-09T17:50:45.210",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025614,1765302645221,"fUST",-250.066685,0.00018157,2,"2025-12-09T17:50:45.221",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025615,1765302645231,"fUST",-250.066685,0.00018157,2,"2025-12-09T17:50:45.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025616,1765302645240,"fUST",-250.066685,0.00018157,2,"2025-12-09T17:50:45.240",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025617,1765302645250,"fUST",-250.066685,0.00018157,2,"2025-12-09T17:50:45.250",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025618,1765302645260,"fUST",-161.090771,0.00018157,2,"2025-12-09T17:50:45.260",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025619,1765302645269,"fUST",-161.090771,0.00018157,2,"2025-12-09T17:50:45.269",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025620,1765302645278,"fUST",-161.090771,0.00018157,2,"2025-12-09T17:50:45.278",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025621,1765302645287,"fUST",-161.090771,0.00018157,2,"2025-12-09T17:50:45.287",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025622,1765302645296,"fUST",-875.408248,0.00018157,2,"2025-12-09T17:50:45.296",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025623,1765302645306,"fUST",-875.408248,0.00018157,2,"2025-12-09T17:50:45.306",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025624,1765302645316,"fUST",-875.408248,0.00018157,2,"2025-12-09T17:50:45.316",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025625,1765302645325,"fUST",-875.408248,0.00018157,2,"2025-12-09T17:50:45.325",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025626,1765302645334,"fUST",-280.112833,0.00018157,2,"2025-12-09T17:50:45.334",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025627,1765302645343,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.343",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025628,1765302645353,"fUST",-280.112833,0.00018157,2,"2025-12-09T17:50:45.353",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025629,1765302645362,"fUST",-280.112833,0.00018157,2,"2025-12-09T17:50:45.362",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025630,1765302645372,"fUST",-280.112833,0.00018157,2,"2025-12-09T17:50:45.372",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025631,1765302645384,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.384",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025632,1765302645393,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.393",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025633,1765302645403,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.403",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025634,1765302645412,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.412",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025635,1765302645422,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.422",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025636,1765302645432,"fUST",-196.215346,0.00018157,2,"2025-12-09T17:50:45.432",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025637,1765302645441,"fUST",-291.943704,0.00018157,2,"2025-12-09T17:50:45.441",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025638,1765302645450,"fUST",-291.943704,0.00018157,2,"2025-12-09T17:50:45.450",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025639,1765302645461,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.461",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025640,1765302645470,"fUST",-291.943704,0.00018157,2,"2025-12-09T17:50:45.470",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025641,1765302645479,"fUST",-176.537843,0.00018157,2,"2025-12-09T17:50:45.479",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025642,1765302645488,"fUST",-291.943704,0.00018157,2,"2025-12-09T17:50:45.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025643,1765302645499,"fUST",-176.537843,0.00018157,2,"2025-12-09T17:50:45.499",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025644,1765302645508,"fUST",-176.537843,0.00018157,2,"2025-12-09T17:50:45.508",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025646,1765302645518,"fUST",-176.537843,0.00018157,2,"2025-12-09T17:50:45.518",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025648,1765302645527,"fUST",-151.547957,0.00018157,2,"2025-12-09T17:50:45.527",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025649,1765302645536,"fUST",-228.631966,0.00018157,2,"2025-12-09T17:50:45.536",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025650,1765302645545,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.545",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025651,1765302645554,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.554",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025652,1765302645563,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025653,1765302645573,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.573",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025654,1765302645584,"fUST",-174.867089,0.00018157,2,"2025-12-09T17:50:45.584",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025655,1765302645594,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.594",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025656,1765302645603,"fUST",-174.867089,0.00018157,2,"2025-12-09T17:50:45.603",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025657,1765302645613,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.613",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025658,1765302645623,"fUST",-174.867089,0.00018157,2,"2025-12-09T17:50:45.623",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025659,1765302645632,"fUST",-202.471472,0.00018157,2,"2025-12-09T17:50:45.632",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025660,1765302645642,"fUST",-174.867089,0.00018157,2,"2025-12-09T17:50:45.642",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025661,1765302645651,"fUST",-222.495628,0.00018157,2,"2025-12-09T17:50:45.651",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025662,1765302645660,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.660",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025663,1765302645670,"fUST",-222.495628,0.00018157,2,"2025-12-09T17:50:45.670",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025664,1765302645679,"fUST",-222.495628,0.00018157,2,"2025-12-09T17:50:45.679",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025665,1765302645689,"fUST",-356.157462,0.00018157,2,"2025-12-09T17:50:45.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025666,1765302645698,"fUST",-222.495628,0.00018157,2,"2025-12-09T17:50:45.698",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025667,1765302645707,"fUST",-356.157462,0.00018157,2,"2025-12-09T17:50:45.707",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025668,1765302645717,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.717",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025669,1765302645726,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.726",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025670,1765302645735,"fUST",-356.157462,0.00018157,2,"2025-12-09T17:50:45.735",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025671,1765302645744,"fUST",-356.157462,0.00018157,2,"2025-12-09T17:50:45.744",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025672,1765302645754,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.754",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025673,1765302645764,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.764",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025674,1765302645774,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.774",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025675,1765302645784,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.784",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025676,1765302645793,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.793",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025677,1765302645803,"fUST",-381.563495,0.00018157,2,"2025-12-09T17:50:45.803",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025678,1765302645813,"fUST",-381.563495,0.00018157,2,"2025-12-09T17:50:45.813",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025679,1765302645823,"fUST",-381.563495,0.00018157,2,"2025-12-09T17:50:45.823",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025680,1765302645832,"fUST",-381.563495,0.00018157,2,"2025-12-09T17:50:45.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025681,1765302645842,"fUST",-409.17794,0.00018157,2,"2025-12-09T17:50:45.842",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025682,1765302645851,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:45.851",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025683,1765302645860,"fUST",-409.17794,0.00018157,2,"2025-12-09T17:50:45.860",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025684,1765302645869,"fUST",-409.17794,0.00018157,2,"2025-12-09T17:50:45.869",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025686,1765302645879,"fUST",-409.17794,0.00018157,2,"2025-12-09T17:50:45.879",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025687,1765302645888,"fUST",-422.590346,0.00018157,2,"2025-12-09T17:50:45.888",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025688,1765302645898,"fUST",-603.896021,0.00018157,2,"2025-12-09T17:50:45.898",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025689,1765302645908,"fUST",-422.590346,0.00018157,2,"2025-12-09T17:50:45.908",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025690,1765302645917,"fUST",-603.896021,0.00018157,2,"2025-12-09T17:50:45.917",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025691,1765302645926,"fUST",-422.590346,0.00018157,2,"2025-12-09T17:50:45.926",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025692,1765302645936,"fUST",-603.896021,0.00018157,2,"2025-12-09T17:50:45.936",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025693,1765302645945,"fUST",-422.590346,0.00018157,2,"2025-12-09T17:50:45.945",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025694,1765302645954,"fUST",-603.896021,0.00018157,2,"2025-12-09T17:50:45.954",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025695,1765302645964,"fUST",-239.177355,0.00018157,2,"2025-12-09T17:50:45.964",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025696,1765302645973,"fUST",-239.177355,0.00018157,2,"2025-12-09T17:50:45.973",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025697,1765302645982,"fUST",-239.177355,0.00018157,2,"2025-12-09T17:50:45.982",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025698,1765302645991,"fUST",-656.905134,0.00018157,2,"2025-12-09T17:50:45.991",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025699,1765302646001,"fUST",-239.177355,0.00018157,2,"2025-12-09T17:50:46.001",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025700,1765302646010,"fUST",-656.905134,0.00018157,2,"2025-12-09T17:50:46.010",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025701,1765302646019,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:46.019",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025702,1765302646029,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:46.029",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025703,1765302646038,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:46.038",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025704,1765302646047,"fUST",-151.0,0.00018157,2,"2025-12-09T17:50:46.047",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025705,1765302646056,"fUST",-656.905134,0.00018157,2,"2025-12-09T17:50:46.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025706,1765302646066,"fUST",-1081.291374,0.00018157,2,"2025-12-09T17:50:46.066",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025707,1765302646075,"fUST",-656.905134,0.00018157,2,"2025-12-09T17:50:46.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025708,1765302646084,"fUST",-1081.291374,0.00018157,2,"2025-12-09T17:50:46.084",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025709,1765302646093,"fUST",-1081.291374,0.00018157,2,"2025-12-09T17:50:46.093",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025710,1765302646102,"fUST",-1081.291374,0.00018157,2,"2025-12-09T17:50:46.102",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025711,1765302646112,"fUST",-499.20751657,0.00018413,2,"2025-12-09T17:50:46.112",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025712,1765302646121,"fUST",-159.747966,0.00018493,2,"2025-12-09T17:50:46.121",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025713,1765302646130,"fUST",-183.38007917,0.00018535,2,"2025-12-09T17:50:46.130",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025714,1765302646140,"fUST",-330.08414251,0.00018535,2,"2025-12-09T17:50:46.140",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025715,1765302646149,"fUST",-586.81625334,0.00018535,2,"2025-12-09T17:50:46.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025716,1765302646159,"fUST",-560.0,0.00018595,2,"2025-12-09T17:50:46.159",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025717,1765302646168,"fUST",-4500.0,0.0001863,2,"2025-12-09T17:50:46.168",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025718,1765302646178,"fUST",-499.20751657,0.0001877,2,"2025-12-09T17:50:46.178",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025719,1765302646188,"fUST",-415.0,0.00018779,2,"2025-12-09T17:50:46.188",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025720,1765302646197,"fUST",-427.85100857,0.00018891,2,"2025-12-09T17:50:46.197",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025721,1765302646207,"fUST",-302.90913937,0.000189,2,"2025-12-09T17:50:46.207",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025722,1765302646216,"fUST",-908.8631631,0.00018924,2,"2025-12-09T17:50:46.216",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025723,1765302646226,"fUST",-1000.0,0.00018925,5,"2025-12-09T17:50:46.226",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025724,1765302646235,"fUST",-2000.0,0.00018928,3,"2025-12-09T17:50:46.235",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025725,1765302646244,"fUST",-2000.0,0.00018991,3,"2025-12-09T17:50:46.244",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025726,1765302646254,"fUST",-4412.63679104,0.00018992,7,"2025-12-09T17:50:46.254",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025727,1765302646263,"fUST",-8365.36114468,0.00018992,7,"2025-12-09T17:50:46.263",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025728,1765302646272,"fUST",-270.39707713,0.00018992,7,"2025-12-09T17:50:46.272",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025729,1765302646282,"fUST",-508.44648659,0.00018992,7,"2025-12-09T17:50:46.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025730,1765302646291,"fUST",-222.495628,0.00018992,2,"2025-12-09T17:50:46.291",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025731,1765302646300,"fUST",-151.0,0.00018992,2,"2025-12-09T17:50:46.300",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025732,1765302646310,"fUST",-222.495628,0.00018992,2,"2025-12-09T17:50:46.310",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025733,1765302646320,"fUST",-222.495628,0.00018992,2,"2025-12-09T17:50:46.320",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025734,1765302646329,"fUST",-356.157462,0.00018992,2,"2025-12-09T17:50:46.329",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025735,1765302646338,"fUST",-222.495628,0.00018992,2,"2025-12-09T17:50:46.338",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025736,1765302646347,"fUST",-356.157462,0.00018992,2,"2025-12-09T17:50:46.347",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025737,1765302646357,"fUST",-356.157462,0.00018992,2,"2025-12-09T17:50:46.357",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025738,1765302646367,"fUST",-356.157462,0.00018992,2,"2025-12-09T17:50:46.367",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025739,1765302646379,"fUST",-151.0,0.00018992,2,"2025-12-09T17:50:46.379",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025740,1765302646388,"fUST",-151.0,0.00018992,2,"2025-12-09T17:50:46.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025741,1765302646397,"fUST",-381.563495,0.00018992,2,"2025-12-09T17:50:46.397",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025742,1765302646407,"fUST",-381.563495,0.00018992,2,"2025-12-09T17:50:46.407",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025743,1765302646417,"fUST",-381.563495,0.00018992,2,"2025-12-09T17:50:46.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025744,1765302646430,"fUST",-381.563495,0.00018992,2,"2025-12-09T17:50:46.430",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025745,1765302646440,"fUST",-409.17794,0.00018992,2,"2025-12-09T17:50:46.440",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025746,1765302646451,"fUST",-151.0,0.00018992,2,"2025-12-09T17:50:46.451",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025747,1765302646462,"fUST",-409.17794,0.00018992,2,"2025-12-09T17:50:46.462",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025748,1765302646474,"fUST",-409.17794,0.00018992,2,"2025-12-09T17:50:46.474",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025749,1765302646483,"fUST",-409.17794,0.00018992,2,"2025-12-09T17:50:46.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025750,1765302646494,"fUST",-422.590346,0.00018992,2,"2025-12-09T17:50:46.494",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025751,1765302646503,"fUST",-603.896021,0.00018992,2,"2025-12-09T17:50:46.503",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025752,1765302646514,"fUST",-422.590346,0.00018992,2,"2025-12-09T17:50:46.514",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025753,1765302646524,"fUST",-603.896021,0.00018992,2,"2025-12-09T17:50:46.524",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025754,1765302646534,"fUST",-422.590346,0.00018992,2,"2025-12-09T17:50:46.534",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025755,1765302646544,"fUST",-603.896021,0.00018992,2,"2025-12-09T17:50:46.544",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025756,1765302646554,"fUST",-422.590346,0.00018992,2,"2025-12-09T17:50:46.554",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025757,1765302646563,"fUST",-603.896021,0.00018992,2,"2025-12-09T17:50:46.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025758,1765302646574,"fUST",-239.177355,0.00018992,2,"2025-12-09T17:50:46.574",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025759,1765302646584,"fUST",-239.177355,0.00018992,2,"2025-12-09T17:50:46.584",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025760,1765302646592,"fUST",-239.177355,0.00018992,2,"2025-12-09T17:50:46.592",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025761,1765302646602,"fUST",-239.177355,0.00018992,2,"2025-12-09T17:50:46.602",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025762,1765302646611,"fUST",-347.30356795,0.00019,7,"2025-12-09T17:50:46.611",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025763,1765302646621,"fUST",-236.0,0.00019023,2,"2025-12-09T17:50:46.621",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025764,1765302646630,"fUST",-2045.13097217,0.00019056,2,"2025-12-09T17:50:46.630",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025765,1765302646639,"fUST",-302.90913937,0.00019089,2,"2025-12-09T17:50:46.639",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025766,1765302646649,"fUST",-499.20751657,0.00019126,2,"2025-12-09T17:50:46.649",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025767,1765302646658,"fUST",-660.0,0.00019143,2,"2025-12-09T17:50:46.658",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025768,1765302646667,"fUST",-823.08976841,0.00019161,2,"2025-12-09T17:50:46.667",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025769,1765302646676,"fUST",-280.112833,0.00019178,2,"2025-12-09T17:50:46.676",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025770,1765302646686,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.686",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025771,1765302646696,"fUST",-280.112833,0.00019178,2,"2025-12-09T17:50:46.696",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025772,1765302646706,"fUST",-280.112833,0.00019178,2,"2025-12-09T17:50:46.706",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025773,1765302646715,"fUST",-280.112833,0.00019178,2,"2025-12-09T17:50:46.715",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025774,1765302646725,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.725",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025775,1765302646734,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.734",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025776,1765302646744,"fUST",-291.943704,0.00019178,2,"2025-12-09T17:50:46.744",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025777,1765302646753,"fUST",-291.943704,0.00019178,2,"2025-12-09T17:50:46.753",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025778,1765302646762,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.762",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025779,1765302646772,"fUST",-291.943704,0.00019178,2,"2025-12-09T17:50:46.772",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025780,1765302646782,"fUST",-176.537843,0.00019178,2,"2025-12-09T17:50:46.782",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025781,1765302646791,"fUST",-291.943704,0.00019178,2,"2025-12-09T17:50:46.791",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025782,1765302646800,"fUST",-176.537843,0.00019178,2,"2025-12-09T17:50:46.800",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025783,1765302646810,"fUST",-176.537843,0.00019178,2,"2025-12-09T17:50:46.810",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025784,1765302646819,"fUST",-176.537843,0.00019178,2,"2025-12-09T17:50:46.819",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025785,1765302646829,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.829",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025786,1765302646839,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.839",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025787,1765302646848,"fUST",-210.560851,0.00019178,2,"2025-12-09T17:50:46.848",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025788,1765302646857,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.857",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025789,1765302646866,"fUST",-174.867089,0.00019178,2,"2025-12-09T17:50:46.866",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025790,1765302646876,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.876",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025791,1765302646885,"fUST",-174.867089,0.00019178,2,"2025-12-09T17:50:46.885",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025792,1765302646895,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.895",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025793,1765302646904,"fUST",-174.867089,0.00019178,2,"2025-12-09T17:50:46.904",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025794,1765302646914,"fUST",-174.867089,0.00019178,2,"2025-12-09T17:50:46.914",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025795,1765302646923,"fUST",-234.26739,0.00019178,2,"2025-12-09T17:50:46.923",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025796,1765302646933,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.933",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025797,1765302646942,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.942",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025798,1765302646952,"fUST",-255.082112,0.00019178,2,"2025-12-09T17:50:46.952",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025799,1765302646960,"fUST",-656.905134,0.00019178,2,"2025-12-09T17:50:46.960",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025800,1765302646970,"fUST",-656.905134,0.00019178,2,"2025-12-09T17:50:46.970",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025801,1765302646981,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.981",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025802,1765302646991,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:46.991",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025803,1765302647001,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:47.001",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025804,1765302647011,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:47.011",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025805,1765302647020,"fUST",-656.905134,0.00019178,2,"2025-12-09T17:50:47.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025806,1765302647030,"fUST",-1081.291374,0.00019178,2,"2025-12-09T17:50:47.030",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025807,1765302647039,"fUST",-656.905134,0.00019178,2,"2025-12-09T17:50:47.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025808,1765302647048,"fUST",-1081.291374,0.00019178,2,"2025-12-09T17:50:47.048",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025809,1765302647057,"fUST",-1081.291374,0.00019178,2,"2025-12-09T17:50:47.057",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025810,1765302647066,"fUST",-1081.291374,0.00019178,2,"2025-12-09T17:50:47.066",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025811,1765302647076,"fUST",-5000.0,0.00019178,2,"2025-12-09T17:50:47.076",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025812,1765302647086,"fUST",-151.0,0.00019178,2,"2025-12-09T17:50:47.086",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025813,1765302647096,"fUST",-185.348712,0.00019178,2,"2025-12-09T17:50:47.096",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025814,1765302647107,"fUST",-329.167592,0.00019179,2,"2025-12-09T17:50:47.107",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025815,1765302647118,"fUST",-329.167592,0.00019179,2,"2025-12-09T17:50:47.118",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025816,1765302647128,"fUST",-329.167592,0.00019179,2,"2025-12-09T17:50:47.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025817,1765302647139,"fUST",-329.167592,0.00019179,2,"2025-12-09T17:50:47.139",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025818,1765302647150,"fUST",-250.066685,0.00019179,2,"2025-12-09T17:50:47.150",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025819,1765302647160,"fUST",-250.066685,0.00019179,2,"2025-12-09T17:50:47.160",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025820,1765302647171,"fUST",-250.066685,0.00019179,2,"2025-12-09T17:50:47.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025821,1765302647183,"fUST",-250.066685,0.00019179,2,"2025-12-09T17:50:47.183",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025822,1765302647194,"fUST",-161.090771,0.00019179,2,"2025-12-09T17:50:47.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025823,1765302647204,"fUST",-161.090771,0.00019179,2,"2025-12-09T17:50:47.204",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025824,1765302647214,"fUST",-161.090771,0.00019179,2,"2025-12-09T17:50:47.214",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025825,1765302647224,"fUST",-161.090771,0.00019179,2,"2025-12-09T17:50:47.224",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025826,1765302647235,"fUST",-875.408248,0.00019179,2,"2025-12-09T17:50:47.235",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025827,1765302647245,"fUST",-875.408248,0.00019179,2,"2025-12-09T17:50:47.245",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025828,1765302647255,"fUST",-875.408248,0.00019179,2,"2025-12-09T17:50:47.255",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025829,1765302647265,"fUST",-875.408248,0.00019179,2,"2025-12-09T17:50:47.265",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025830,1765302647276,"fUST",-151.0,0.00019179,2,"2025-12-09T17:50:47.276",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025831,1765302647287,"fUST",-151.0,0.00019179,2,"2025-12-09T17:50:47.287",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025832,1765302647297,"fUST",-151.0,0.00019179,2,"2025-12-09T17:50:47.297",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025833,1765302647307,"fUST",-500.0,0.00019187,2,"2025-12-09T17:50:47.307",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025834,1765302647317,"fUST",-500.0,0.00019187,2,"2025-12-09T17:50:47.317",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025835,1765302647327,"fUST",-500.0,0.00019187,2,"2025-12-09T17:50:47.327",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025836,1765302647337,"fUST",-500.0,0.00019187,2,"2025-12-09T17:50:47.337",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025837,1765302647346,"fUST",-500.0,0.00019188,2,"2025-12-09T17:50:47.346",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025838,1765302647355,"fUST",-500.0,0.00019188,2,"2025-12-09T17:50:47.355",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025839,1765302647365,"fUST",-500.0,0.00019188,2,"2025-12-09T17:50:47.365",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025840,1765302647375,"fUST",-500.0,0.00019188,2,"2025-12-09T17:50:47.375",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025841,1765302647388,"fUST",-2000.0,0.00019188,3,"2025-12-09T17:50:47.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025842,1765302647398,"fUST",-716.89,0.00019189,2,"2025-12-09T17:50:47.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025843,1765302647408,"fUST",-500.0,0.0001919,2,"2025-12-09T17:50:47.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025844,1765302647418,"fUST",-500.0,0.0001919,2,"2025-12-09T17:50:47.418",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025845,1765302647430,"fUST",-500.0,0.0001919,2,"2025-12-09T17:50:47.430",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025846,1765302647440,"fUST",-500.0,0.0001919,2,"2025-12-09T17:50:47.440",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025847,1765302647449,"fUST",-560.964267,0.0001919,2,"2025-12-09T17:50:47.449",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025848,1765302647459,"fUST",-560.964267,0.0001919,2,"2025-12-09T17:50:47.459",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025849,1765302647469,"fUST",-361.143071,0.0001919,2,"2025-12-09T17:50:47.469",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025850,1765302647480,"fUST",-560.964267,0.0001919,2,"2025-12-09T17:50:47.480",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025851,1765302647490,"fUST",-361.143071,0.0001919,2,"2025-12-09T17:50:47.490",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025852,1765302647501,"fUST",-560.964267,0.0001919,2,"2025-12-09T17:50:47.501",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025853,1765302647511,"fUST",-361.143071,0.0001919,2,"2025-12-09T17:50:47.511",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025854,1765302647520,"fUST",-151.0,0.0001919,2,"2025-12-09T17:50:47.520",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025855,1765302647531,"fUST",-361.143071,0.0001919,2,"2025-12-09T17:50:47.531",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025856,1765302647542,"fUST",-151.0,0.0001919,2,"2025-12-09T17:50:47.542",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025857,1765302647552,"fUST",-174.286222,0.0001919,2,"2025-12-09T17:50:47.552",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025858,1765302647563,"fUST",-174.286222,0.0001919,2,"2025-12-09T17:50:47.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025859,1765302647573,"fUST",-174.286222,0.0001919,2,"2025-12-09T17:50:47.573",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025860,1765302647584,"fUST",-174.286222,0.0001919,2,"2025-12-09T17:50:47.584",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025861,1765302647596,"fUST",-235.981408,0.0001919,2,"2025-12-09T17:50:47.596",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025862,1765302647606,"fUST",-235.981408,0.0001919,2,"2025-12-09T17:50:47.606",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025863,1765302647617,"fUST",-235.981408,0.0001919,2,"2025-12-09T17:50:47.617",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025864,1765302647627,"fUST",-235.981408,0.0001919,2,"2025-12-09T17:50:47.627",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025865,1765302647638,"fUST",-151.0,0.0001919,2,"2025-12-09T17:50:47.638",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025866,1765302647648,"fUST",-235.237265,0.0001919,2,"2025-12-09T17:50:47.648",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025867,1765302647659,"fUST",-151.0,0.0001919,2,"2025-12-09T17:50:47.659",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025868,1765302647669,"fUST",-235.237265,0.0001919,2,"2025-12-09T17:50:47.669",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025869,1765302647679,"fUST",-235.237265,0.0001919,2,"2025-12-09T17:50:47.679",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025870,1765302647690,"fUST",-235.237265,0.0001919,2,"2025-12-09T17:50:47.690",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025871,1765302647699,"fUST",-2000.0,0.0001919,3,"2025-12-09T17:50:47.699",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025872,1765302647709,"fUST",-151.0,0.0001919,3,"2025-12-09T17:50:47.709",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025873,1765302647719,"fUST",-500.0,0.00019277,2,"2025-12-09T17:50:47.719",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025874,1765302647729,"fUST",-500.0,0.00019277,2,"2025-12-09T17:50:47.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025875,1765302647739,"fUST",-612.05153433,0.00019277,2,"2025-12-09T17:50:47.739",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025876,1765302647749,"fUST",-500.0,0.00019277,2,"2025-12-09T17:50:47.749",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025877,1765302647759,"fUST",-302.90913937,0.00019278,2,"2025-12-09T17:50:47.759",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025878,1765302647770,"fUST",-2045.13097217,0.00019299,2,"2025-12-09T17:50:47.770",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025879,1765302647780,"fUST",-13916.32,0.000193,3,"2025-12-09T17:50:47.780",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025880,1765302647790,"fUST",-259.25,0.00019333,2,"2025-12-09T17:50:47.790",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025881,1765302647801,"fUST",-533.88981491,0.00019333,2,"2025-12-09T17:50:47.801",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025882,1765302647811,"fUST",-500.0,0.00019333,2,"2025-12-09T17:50:47.811",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025883,1765302647821,"fUST",-2579.17784983,0.00019333,2,"2025-12-09T17:50:47.821",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025884,1765302647832,"fUST",-500.0,0.00019333,2,"2025-12-09T17:50:47.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025885,1765302647843,"fUST",-250.0,0.00019333,2,"2025-12-09T17:50:47.843",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025886,1765302647853,"fUST",-409.64109323,0.00019333,2,"2025-12-09T17:50:47.853",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025887,1765302647863,"fUST",-250.0,0.00019333,2,"2025-12-09T17:50:47.863",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025888,1765302647872,"fUST",-250.0,0.00019333,2,"2025-12-09T17:50:47.872",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025889,1765302647882,"fUST",-250.0,0.00019333,2,"2025-12-09T17:50:47.882",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025890,1765302647892,"fUST",-500.0,0.00019333,2,"2025-12-09T17:50:47.892",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025891,1765302647902,"fUST",-250.0,0.00019333,2,"2025-12-09T17:50:47.902",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025892,1765302647913,"fUST",-484.29175519,0.00019333,2,"2025-12-09T17:50:47.913",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025893,1765302647923,"fUST",-500.0,0.00019333,2,"2025-12-09T17:50:47.923",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025894,1765302647933,"fUST",-360.88579214,0.00019333,2,"2025-12-09T17:50:47.933",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025895,1765302647944,"fUST",-278.27319557,0.00019333,2,"2025-12-09T17:50:47.944",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025896,1765302647954,"fUST",-400.0,0.00019333,2,"2025-12-09T17:50:47.954",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025897,1765302647964,"fUST",-196.238409,0.00019336,2,"2025-12-09T17:50:47.964",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025898,1765302647975,"fUST",-196.238409,0.00019336,2,"2025-12-09T17:50:47.975",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025899,1765302647985,"fUST",-202.13816,0.00019336,2,"2025-12-09T17:50:47.985",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025900,1765302647995,"fUST",-196.238409,0.00019336,2,"2025-12-09T17:50:47.995",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025901,1765302648005,"fUST",-202.13816,0.00019336,2,"2025-12-09T17:50:48.005",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025902,1765302648015,"fUST",-196.238409,0.00019336,2,"2025-12-09T17:50:48.015",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025903,1765302648025,"fUST",-202.13816,0.00019336,2,"2025-12-09T17:50:48.025",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025904,1765302648035,"fUST",-202.13816,0.00019336,2,"2025-12-09T17:50:48.035",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025905,1765302648045,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.045",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025906,1765302648055,"fUST",-175.969202,0.00019336,2,"2025-12-09T17:50:48.055",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025907,1765302648064,"fUST",-508.260792,0.00019336,2,"2025-12-09T17:50:48.064",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025908,1765302648075,"fUST",-508.260792,0.00019336,2,"2025-12-09T17:50:48.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025909,1765302648085,"fUST",-508.260792,0.00019336,2,"2025-12-09T17:50:48.085",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025910,1765302648095,"fUST",-508.260792,0.00019336,2,"2025-12-09T17:50:48.095",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025911,1765302648105,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.105",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025912,1765302648115,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.115",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025913,1765302648125,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.125",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025914,1765302648135,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.135",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025915,1765302648145,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.145",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025916,1765302648155,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.155",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025917,1765302648165,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.165",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025918,1765302648175,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.175",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025919,1765302648185,"fUST",-222.495628,0.00019336,2,"2025-12-09T17:50:48.185",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025920,1765302648195,"fUST",-169.473246,0.00019336,2,"2025-12-09T17:50:48.195",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025921,1765302648205,"fUST",-222.495628,0.00019336,2,"2025-12-09T17:50:48.205",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025922,1765302648216,"fUST",-222.495628,0.00019336,2,"2025-12-09T17:50:48.216",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025923,1765302648227,"fUST",-356.157462,0.00019336,2,"2025-12-09T17:50:48.227",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025924,1765302648237,"fUST",-222.495628,0.00019336,2,"2025-12-09T17:50:48.237",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025925,1765302648247,"fUST",-356.157462,0.00019336,2,"2025-12-09T17:50:48.247",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025926,1765302648256,"fUST",-356.157462,0.00019336,2,"2025-12-09T17:50:48.256",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025927,1765302648266,"fUST",-356.157462,0.00019336,2,"2025-12-09T17:50:48.266",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025928,1765302648277,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.277",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025929,1765302648287,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.287",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025930,1765302648297,"fUST",-381.563495,0.00019336,2,"2025-12-09T17:50:48.297",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025931,1765302648308,"fUST",-381.563495,0.00019336,2,"2025-12-09T17:50:48.308",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025932,1765302648319,"fUST",-381.563495,0.00019336,2,"2025-12-09T17:50:48.319",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025933,1765302648329,"fUST",-381.563495,0.00019336,2,"2025-12-09T17:50:48.329",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025934,1765302648340,"fUST",-409.17794,0.00019336,2,"2025-12-09T17:50:48.340",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025935,1765302648350,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.350",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025936,1765302648360,"fUST",-409.17794,0.00019336,2,"2025-12-09T17:50:48.360",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025937,1765302648370,"fUST",-409.17794,0.00019336,2,"2025-12-09T17:50:48.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025938,1765302648382,"fUST",-409.17794,0.00019336,2,"2025-12-09T17:50:48.382",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025939,1765302648392,"fUST",-422.590346,0.00019336,2,"2025-12-09T17:50:48.392",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025940,1765302648402,"fUST",-603.896021,0.00019336,2,"2025-12-09T17:50:48.402",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025941,1765302648412,"fUST",-422.590346,0.00019336,2,"2025-12-09T17:50:48.412",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025942,1765302648422,"fUST",-603.896021,0.00019336,2,"2025-12-09T17:50:48.422",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025943,1765302648434,"fUST",-422.590346,0.00019336,2,"2025-12-09T17:50:48.434",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025944,1765302648445,"fUST",-603.896021,0.00019336,2,"2025-12-09T17:50:48.445",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025945,1765302648459,"fUST",-422.590346,0.00019336,2,"2025-12-09T17:50:48.459",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025946,1765302648469,"fUST",-603.896021,0.00019336,2,"2025-12-09T17:50:48.469",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025947,1765302648479,"fUST",-239.177355,0.00019336,2,"2025-12-09T17:50:48.479",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025948,1765302648490,"fUST",-239.177355,0.00019336,2,"2025-12-09T17:50:48.490",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025949,1765302648500,"fUST",-239.177355,0.00019336,2,"2025-12-09T17:50:48.500",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025950,1765302648510,"fUST",-656.905134,0.00019336,2,"2025-12-09T17:50:48.510",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025951,1765302648521,"fUST",-239.177355,0.00019336,2,"2025-12-09T17:50:48.521",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025952,1765302648531,"fUST",-656.905134,0.00019336,2,"2025-12-09T17:50:48.531",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025953,1765302648541,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.541",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025954,1765302648552,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.552",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025955,1765302648562,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.562",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025956,1765302648571,"fUST",-151.0,0.00019336,2,"2025-12-09T17:50:48.571",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025957,1765302648581,"fUST",-656.905134,0.00019336,2,"2025-12-09T17:50:48.581",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025958,1765302648590,"fUST",-1081.291374,0.00019336,2,"2025-12-09T17:50:48.590",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025959,1765302648600,"fUST",-656.905134,0.00019336,2,"2025-12-09T17:50:48.600",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025960,1765302648611,"fUST",-1081.291374,0.00019336,2,"2025-12-09T17:50:48.611",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025961,1765302648621,"fUST",-1081.291374,0.00019336,2,"2025-12-09T17:50:48.621",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025962,1765302648631,"fUST",-1081.291374,0.00019336,2,"2025-12-09T17:50:48.631",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025963,1765302648641,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.641",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025964,1765302648651,"fUST",-220.120643,0.0001936,2,"2025-12-09T17:50:48.651",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025965,1765302648661,"fUST",-220.120643,0.0001936,2,"2025-12-09T17:50:48.661",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025966,1765302648670,"fUST",-220.120643,0.0001936,2,"2025-12-09T17:50:48.670",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025967,1765302648680,"fUST",-220.120643,0.0001936,2,"2025-12-09T17:50:48.680",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025968,1765302648690,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.690",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025969,1765302648699,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.699",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025970,1765302648708,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.708",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025971,1765302648718,"fUST",-296.082624,0.0001936,2,"2025-12-09T17:50:48.718",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025972,1765302648727,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.727",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025973,1765302648737,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.737",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025974,1765302648747,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.747",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025975,1765302648758,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.758",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025976,1765302648768,"fUST",-172.659327,0.0001936,2,"2025-12-09T17:50:48.768",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025977,1765302648778,"fUST",-210.269629,0.0001936,2,"2025-12-09T17:50:48.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025978,1765302648788,"fUST",-172.659327,0.0001936,2,"2025-12-09T17:50:48.788",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025979,1765302648798,"fUST",-172.659327,0.0001936,2,"2025-12-09T17:50:48.798",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025980,1765302648807,"fUST",-172.659327,0.0001936,2,"2025-12-09T17:50:48.807",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025981,1765302648817,"fUST",-259.325539,0.0001936,2,"2025-12-09T17:50:48.817",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025982,1765302648826,"fUST",-259.325539,0.0001936,2,"2025-12-09T17:50:48.826",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025983,1765302648836,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.836",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025984,1765302648846,"fUST",-259.325539,0.0001936,2,"2025-12-09T17:50:48.846",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025985,1765302648857,"fUST",-259.325539,0.0001936,2,"2025-12-09T17:50:48.857",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025986,1765302648866,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.866",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025987,1765302648876,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:48.876",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025988,1765302649081,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.081",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025989,1765302649093,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.093",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025990,1765302649104,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.104",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025991,1765302649115,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.115",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025992,1765302649127,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.127",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025993,1765302649140,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.140",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025994,1765302649152,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.152",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025995,1765302649163,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.163",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025996,1765302649173,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.173",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025997,1765302649184,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.184",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025998,1765302649196,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.196",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398025999,1765302649207,"fUST",-222.918,0.0001936,2,"2025-12-09T17:50:49.207",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026000,1765302649220,"fUST",-222.918,0.0001936,2,"2025-12-09T17:50:49.220",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026001,1765302649232,"fUST",-222.918,0.0001936,2,"2025-12-09T17:50:49.232",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026002,1765302649243,"fUST",-222.918,0.0001936,2,"2025-12-09T17:50:49.243",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026003,1765302649255,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.255",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026004,1765302649266,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.266",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026005,1765302649278,"fUST",-560.964267,0.0001936,2,"2025-12-09T17:50:49.278",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026006,1765302649290,"fUST",-560.964267,0.0001936,2,"2025-12-09T17:50:49.290",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026007,1765302649301,"fUST",-361.143071,0.0001936,2,"2025-12-09T17:50:49.301",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026008,1765302649313,"fUST",-560.964267,0.0001936,2,"2025-12-09T17:50:49.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026009,1765302649324,"fUST",-361.143071,0.0001936,2,"2025-12-09T17:50:49.324",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026010,1765302649336,"fUST",-560.964267,0.0001936,2,"2025-12-09T17:50:49.336",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026011,1765302649349,"fUST",-361.143071,0.0001936,2,"2025-12-09T17:50:49.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026012,1765302649360,"fUST",-361.143071,0.0001936,2,"2025-12-09T17:50:49.360",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026013,1765302649372,"fUST",-152.579751,0.0001936,2,"2025-12-09T17:50:49.372",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026014,1765302649388,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026015,1765302649401,"fUST",-174.286222,0.0001936,2,"2025-12-09T17:50:49.401",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026016,1765302649412,"fUST",-174.286222,0.0001936,2,"2025-12-09T17:50:49.412",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026017,1765302649425,"fUST",-174.286222,0.0001936,2,"2025-12-09T17:50:49.425",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026018,1765302649436,"fUST",-174.286222,0.0001936,2,"2025-12-09T17:50:49.436",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026019,1765302649448,"fUST",-235.981408,0.0001936,2,"2025-12-09T17:50:49.448",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026020,1765302649460,"fUST",-235.981408,0.0001936,2,"2025-12-09T17:50:49.460",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026021,1765302649471,"fUST",-235.981408,0.0001936,2,"2025-12-09T17:50:49.471",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026022,1765302649481,"fUST",-235.981408,0.0001936,2,"2025-12-09T17:50:49.481",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026023,1765302649492,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.492",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026024,1765302649502,"fUST",-235.237265,0.0001936,2,"2025-12-09T17:50:49.502",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026025,1765302649517,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.517",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026026,1765302649529,"fUST",-235.237265,0.0001936,2,"2025-12-09T17:50:49.529",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026027,1765302649541,"fUST",-235.237265,0.0001936,2,"2025-12-09T17:50:49.541",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026028,1765302649553,"fUST",-235.237265,0.0001936,2,"2025-12-09T17:50:49.553",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026029,1765302649564,"fUST",-329.167592,0.0001936,2,"2025-12-09T17:50:49.564",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026030,1765302649576,"fUST",-329.167592,0.0001936,2,"2025-12-09T17:50:49.576",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026031,1765302649587,"fUST",-329.167592,0.0001936,2,"2025-12-09T17:50:49.587",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026032,1765302649597,"fUST",-329.167592,0.0001936,2,"2025-12-09T17:50:49.597",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026033,1765302649609,"fUST",-250.066685,0.0001936,2,"2025-12-09T17:50:49.609",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026034,1765302649619,"fUST",-250.066685,0.0001936,2,"2025-12-09T17:50:49.619",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026035,1765302649630,"fUST",-250.066685,0.0001936,2,"2025-12-09T17:50:49.630",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026036,1765302649642,"fUST",-250.066685,0.0001936,2,"2025-12-09T17:50:49.642",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026037,1765302649654,"fUST",-161.090771,0.0001936,2,"2025-12-09T17:50:49.654",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026038,1765302649666,"fUST",-161.090771,0.0001936,2,"2025-12-09T17:50:49.666",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026039,1765302649678,"fUST",-161.090771,0.0001936,2,"2025-12-09T17:50:49.678",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026040,1765302649689,"fUST",-161.090771,0.0001936,2,"2025-12-09T17:50:49.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026041,1765302649700,"fUST",-875.408248,0.0001936,2,"2025-12-09T17:50:49.700",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026042,1765302649712,"fUST",-875.408248,0.0001936,2,"2025-12-09T17:50:49.712",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026043,1765302649724,"fUST",-875.408248,0.0001936,2,"2025-12-09T17:50:49.724",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026044,1765302649735,"fUST",-875.408248,0.0001936,2,"2025-12-09T17:50:49.735",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026045,1765302649745,"fUST",-280.112833,0.0001936,2,"2025-12-09T17:50:49.745",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026046,1765302649755,"fUST",-228.04527,0.0001936,2,"2025-12-09T17:50:49.755",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026047,1765302649766,"fUST",-280.112833,0.0001936,2,"2025-12-09T17:50:49.766",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026048,1765302649776,"fUST",-280.112833,0.0001936,2,"2025-12-09T17:50:49.776",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026049,1765302649786,"fUST",-280.112833,0.0001936,2,"2025-12-09T17:50:49.786",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026050,1765302649796,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.796",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026051,1765302649806,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.806",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026052,1765302649817,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.817",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026053,1765302649827,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.827",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026054,1765302649837,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.837",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026055,1765302649849,"fUST",-291.943704,0.0001936,2,"2025-12-09T17:50:49.849",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026056,1765302649860,"fUST",-291.943704,0.0001936,2,"2025-12-09T17:50:49.860",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026057,1765302649871,"fUST",-250.530691,0.0001936,2,"2025-12-09T17:50:49.871",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026058,1765302649881,"fUST",-291.943704,0.0001936,2,"2025-12-09T17:50:49.881",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026059,1765302649892,"fUST",-176.537843,0.0001936,2,"2025-12-09T17:50:49.892",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026060,1765302649903,"fUST",-291.943704,0.0001936,2,"2025-12-09T17:50:49.903",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026061,1765302649913,"fUST",-176.537843,0.0001936,2,"2025-12-09T17:50:49.913",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026062,1765302649925,"fUST",-176.537843,0.0001936,2,"2025-12-09T17:50:49.925",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026063,1765302649937,"fUST",-176.537843,0.0001936,2,"2025-12-09T17:50:49.937",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026064,1765302649948,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.948",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026065,1765302649959,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.959",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026066,1765302649969,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.969",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026067,1765302649979,"fUST",-174.867089,0.0001936,2,"2025-12-09T17:50:49.979",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026068,1765302649989,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:49.989",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026069,1765302649999,"fUST",-174.867089,0.0001936,2,"2025-12-09T17:50:49.999",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026070,1765302650009,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:50.009",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026071,1765302650019,"fUST",-174.867089,0.0001936,2,"2025-12-09T17:50:50.019",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026072,1765302650030,"fUST",-174.867089,0.0001936,2,"2025-12-09T17:50:50.030",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026073,1765302650039,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:50.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026074,1765302650049,"fUST",-151.0,0.0001936,2,"2025-12-09T17:50:50.049",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026075,1765302650059,"fUST",-500.0,0.00019411,2,"2025-12-09T17:50:50.059",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026076,1765302650070,"fUST",-539.07704451,0.00019411,2,"2025-12-09T17:50:50.070",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026077,1765302650080,"fUST",-500.0,0.00019411,2,"2025-12-09T17:50:50.080",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026078,1765302650091,"fUST",-222.495628,0.0001943,2,"2025-12-09T17:50:50.091",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026079,1765302650102,"fUST",-222.495628,0.0001943,2,"2025-12-09T17:50:50.102",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026080,1765302650113,"fUST",-222.495628,0.0001943,2,"2025-12-09T17:50:50.113",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026081,1765302650124,"fUST",-356.157462,0.0001943,2,"2025-12-09T17:50:50.124",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026082,1765302650135,"fUST",-222.495628,0.0001943,2,"2025-12-09T17:50:50.135",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026083,1765302650146,"fUST",-356.157462,0.0001943,2,"2025-12-09T17:50:50.146",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026084,1765302650156,"fUST",-356.157462,0.0001943,2,"2025-12-09T17:50:50.156",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026085,1765302650167,"fUST",-356.157462,0.0001943,2,"2025-12-09T17:50:50.167",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026086,1765302650179,"fUST",-151.0,0.0001943,2,"2025-12-09T17:50:50.179",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026087,1765302650190,"fUST",-151.0,0.0001943,2,"2025-12-09T17:50:50.190",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026088,1765302650200,"fUST",-381.563495,0.0001943,2,"2025-12-09T17:50:50.200",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026089,1765302650210,"fUST",-381.563495,0.0001943,2,"2025-12-09T17:50:50.210",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026090,1765302650221,"fUST",-381.563495,0.0001943,2,"2025-12-09T17:50:50.221",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026091,1765302650231,"fUST",-409.17794,0.0001943,2,"2025-12-09T17:50:50.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026092,1765302650243,"fUST",-381.563495,0.0001943,2,"2025-12-09T17:50:50.243",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026093,1765302650253,"fUST",-233.828148,0.0001943,2,"2025-12-09T17:50:50.253",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026094,1765302650263,"fUST",-409.17794,0.0001943,2,"2025-12-09T17:50:50.263",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026095,1765302650274,"fUST",-409.17794,0.0001943,2,"2025-12-09T17:50:50.274",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026096,1765302650285,"fUST",-409.17794,0.0001943,2,"2025-12-09T17:50:50.285",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026097,1765302650295,"fUST",-422.590346,0.0001943,2,"2025-12-09T17:50:50.295",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026098,1765302650306,"fUST",-603.896021,0.0001943,2,"2025-12-09T17:50:50.306",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026099,1765302650317,"fUST",-422.590346,0.0001943,2,"2025-12-09T17:50:50.317",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026100,1765302650327,"fUST",-603.896021,0.0001943,2,"2025-12-09T17:50:50.327",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026101,1765302650337,"fUST",-422.590346,0.0001943,2,"2025-12-09T17:50:50.337",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026102,1765302650347,"fUST",-603.896021,0.0001943,2,"2025-12-09T17:50:50.347",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026103,1765302650357,"fUST",-422.590346,0.0001943,2,"2025-12-09T17:50:50.357",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026104,1765302650367,"fUST",-603.896021,0.0001943,2,"2025-12-09T17:50:50.367",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026105,1765302650377,"fUST",-239.177355,0.0001943,2,"2025-12-09T17:50:50.377",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026106,1765302650389,"fUST",-239.177355,0.0001943,2,"2025-12-09T17:50:50.389",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026107,1765302650399,"fUST",-239.177355,0.0001943,2,"2025-12-09T17:50:50.399",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026108,1765302650408,"fUST",-656.905134,0.0001943,2,"2025-12-09T17:50:50.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026109,1765302650419,"fUST",-239.177355,0.0001943,2,"2025-12-09T17:50:50.419",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026110,1765302650428,"fUST",-161.257762,0.0001943,2,"2025-12-09T17:50:50.428",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026111,1765302650437,"fUST",-656.905134,0.0001943,2,"2025-12-09T17:50:50.437",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026112,1765302650447,"fUST",-151.0,0.0001943,2,"2025-12-09T17:50:50.447",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026113,1765302650458,"fUST",-151.0,0.0001943,2,"2025-12-09T17:50:50.458",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026114,1765302650467,"fUST",-656.905134,0.0001943,2,"2025-12-09T17:50:50.467",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026115,1765302650476,"fUST",-1081.291374,0.0001943,2,"2025-12-09T17:50:50.476",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026116,1765302650486,"fUST",-656.905139,0.0001943,2,"2025-12-09T17:50:50.486",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026117,1765302650495,"fUST",-1081.291374,0.0001943,2,"2025-12-09T17:50:50.495",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026118,1765302650505,"fUST",-1081.291374,0.0001943,2,"2025-12-09T17:50:50.505",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026119,1765302650515,"fUST",-107.74595586,0.0001943,2,"2025-12-09T17:50:50.515",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026120,1765302650918,"fUST",-973.54541214,0.0001943,2,"2025-12-09T17:50:50.918",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026121,1765302650931,"fUST",-5888.0,0.0001943,2,"2025-12-09T17:50:50.931",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026122,1765302650940,"fUST",-302.90913937,0.00019467,2,"2025-12-09T17:50:50.940",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026123,1765302650949,"fUST",-10000.0,0.00019482,2,"2025-12-09T17:50:50.949",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026124,1765302650960,"fUST",-499.20751657,0.00019482,2,"2025-12-09T17:50:50.960",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026125,1765302650969,"fUST",-716.89,0.00019487,2,"2025-12-09T17:50:50.969",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026126,1765302650979,"fUST",-500.0,0.0001949,2,"2025-12-09T17:50:50.979",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026127,1765302650988,"fUST",-500.0,0.0001949,2,"2025-12-09T17:50:50.988",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026128,1765302650998,"fUST",-251.11532758,0.0001949,2,"2025-12-09T17:50:50.998",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026129,1765302651008,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.008",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026130,1765302651017,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.017",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026131,1765302651027,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.027",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026132,1765302651037,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.037",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026133,1765302651046,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.046",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026134,1765302651055,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.055",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026135,1765302651065,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.065",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026136,1765302651075,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.075",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026137,1765302651085,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.085",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026138,1765302651094,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.094",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026139,1765302651103,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.103",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026140,1765302651113,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.113",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026141,1765302651124,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.124",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026142,1765302651135,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.135",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026143,1765302651145,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.145",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026144,1765302651155,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.155",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026145,1765302651166,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.166",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026146,1765302651175,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.175",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026147,1765302651185,"fUST",-716.89,0.0001949,2,"2025-12-09T17:50:51.185",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026148,1765302651195,"fUST",-717.05,0.0001949,2,"2025-12-09T17:50:51.195",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026149,1765302651205,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.205",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026150,1765302651216,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.216",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026151,1765302651225,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.225",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026152,1765302651235,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.235",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026153,1765302651245,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.245",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026154,1765302651255,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.255",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026155,1765302651265,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.265",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026156,1765302651338,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.338",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026157,1765302651349,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026158,1765302651358,"fUST",-233.616259,0.0001949,2,"2025-12-09T17:50:51.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026159,1765302651368,"fUST",-233.616259,0.0001949,2,"2025-12-09T17:50:51.368",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026160,1765302651378,"fUST",-233.616259,0.0001949,2,"2025-12-09T17:50:51.378",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026161,1765302651389,"fUST",-233.616259,0.0001949,2,"2025-12-09T17:50:51.389",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026162,1765302651399,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.399",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026163,1765302651408,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026164,1765302651418,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.418",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026165,1765302651429,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.429",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026166,1765302651440,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.440",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026167,1765302651449,"fUST",-193.207712,0.0001949,2,"2025-12-09T17:50:51.449",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026168,1765302651460,"fUST",-193.207712,0.0001949,2,"2025-12-09T17:50:51.460",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026169,1765302651469,"fUST",-193.207712,0.0001949,2,"2025-12-09T17:50:51.469",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026170,1765302651480,"fUST",-193.207712,0.0001949,2,"2025-12-09T17:50:51.480",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026171,1765302651489,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.489",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026172,1765302651499,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.499",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026173,1765302651508,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.508",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026174,1765302651517,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.517",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026175,1765302651526,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.526",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026176,1765302651535,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.535",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026177,1765302651545,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.545",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026178,1765302651554,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.554",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026179,1765302651563,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026180,1765302651572,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.572",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026181,1765302651581,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.581",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026182,1765302651590,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.590",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026183,1765302651600,"fUST",-365.894645,0.0001949,2,"2025-12-09T17:50:51.600",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026184,1765302651609,"fUST",-365.894645,0.0001949,2,"2025-12-09T17:50:51.609",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026185,1765302651618,"fUST",-365.894645,0.0001949,2,"2025-12-09T17:50:51.618",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026186,1765302651627,"fUST",-365.894645,0.0001949,2,"2025-12-09T17:50:51.627",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026187,1765302651636,"fUST",-500.0,0.0001949,2,"2025-12-09T17:50:51.636",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026188,1765302651646,"fUST",-206.20807198,0.0001949,2,"2025-12-09T17:50:51.646",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026189,1765302651655,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.655",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026190,1765302651664,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.664",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026191,1765302651674,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.674",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026192,1765302651683,"fUST",-172.888954,0.0001949,2,"2025-12-09T17:50:51.683",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026193,1765302651693,"fUST",-172.888954,0.0001949,2,"2025-12-09T17:50:51.693",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026194,1765302651702,"fUST",-172.888954,0.0001949,2,"2025-12-09T17:50:51.702",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026195,1765302651712,"fUST",-172.888954,0.0001949,2,"2025-12-09T17:50:51.712",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026196,1765302651721,"fUST",-202.590626,0.0001949,2,"2025-12-09T17:50:51.721",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026197,1765302651731,"fUST",-202.590626,0.0001949,2,"2025-12-09T17:50:51.731",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026198,1765302651741,"fUST",-202.590626,0.0001949,2,"2025-12-09T17:50:51.741",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026199,1765302651750,"fUST",-202.590626,0.0001949,2,"2025-12-09T17:50:51.750",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026200,1765302651759,"fUST",-151.935492,0.0001949,2,"2025-12-09T17:50:51.759",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026201,1765302651769,"fUST",-251.953447,0.0001949,2,"2025-12-09T17:50:51.769",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026202,1765302651778,"fUST",-251.953447,0.0001949,2,"2025-12-09T17:50:51.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026203,1765302651787,"fUST",-251.953447,0.0001949,2,"2025-12-09T17:50:51.787",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026204,1765302651796,"fUST",-251.953447,0.0001949,2,"2025-12-09T17:50:51.796",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026205,1765302651805,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.805",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026206,1765302651814,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.814",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026207,1765302651823,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.823",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026208,1765302651832,"fUST",-259.325539,0.0001949,2,"2025-12-09T17:50:51.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026209,1765302651842,"fUST",-259.325539,0.0001949,2,"2025-12-09T17:50:51.842",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026210,1765302651851,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.851",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026211,1765302651860,"fUST",-259.325539,0.0001949,2,"2025-12-09T17:50:51.860",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026212,1765302651869,"fUST",-259.325539,0.0001949,2,"2025-12-09T17:50:51.869",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026213,1765302651878,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.878",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026214,1765302651887,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.887",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026215,1765302651895,"fUST",-219.815713,0.0001949,2,"2025-12-09T17:50:51.895",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026216,1765302651905,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.905",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026217,1765302651915,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.915",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026218,1765302651926,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.926",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026219,1765302651935,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.935",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026220,1765302651944,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.944",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026221,1765302651954,"fUST",-190.587044,0.0001949,2,"2025-12-09T17:50:51.954",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026222,1765302651963,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.963",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026223,1765302651972,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.972",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026224,1765302651981,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:51.981",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026225,1765302651991,"fUST",-161.184916,0.0001949,2,"2025-12-09T17:50:51.991",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026226,1765302652001,"fUST",-222.918,0.0001949,2,"2025-12-09T17:50:52.001",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026227,1765302652010,"fUST",-222.918,0.0001949,2,"2025-12-09T17:50:52.010",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026228,1765302652020,"fUST",-222.918,0.0001949,2,"2025-12-09T17:50:52.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026229,1765302652029,"fUST",-222.918,0.0001949,2,"2025-12-09T17:50:52.029",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026230,1765302652039,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026231,1765302652048,"fUST",-196.238409,0.0001949,2,"2025-12-09T17:50:52.048",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026232,1765302652058,"fUST",-196.238409,0.0001949,2,"2025-12-09T17:50:52.058",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026233,1765302652067,"fUST",-152.730879,0.0001949,2,"2025-12-09T17:50:52.067",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026234,1765302652078,"fUST",-202.13816,0.0001949,2,"2025-12-09T17:50:52.078",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026235,1765302652091,"fUST",-196.238409,0.0001949,2,"2025-12-09T17:50:52.091",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026236,1765302652101,"fUST",-202.13816,0.0001949,2,"2025-12-09T17:50:52.101",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026237,1765302652113,"fUST",-196.238409,0.0001949,2,"2025-12-09T17:50:52.113",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026238,1765302652125,"fUST",-202.13816,0.0001949,2,"2025-12-09T17:50:52.125",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026239,1765302652136,"fUST",-202.13816,0.0001949,2,"2025-12-09T17:50:52.136",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026240,1765302652146,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.146",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026241,1765302652156,"fUST",-508.260792,0.0001949,2,"2025-12-09T17:50:52.156",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026242,1765302652166,"fUST",-508.260792,0.0001949,2,"2025-12-09T17:50:52.166",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026243,1765302652176,"fUST",-508.260792,0.0001949,2,"2025-12-09T17:50:52.176",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026244,1765302652187,"fUST",-508.260792,0.0001949,2,"2025-12-09T17:50:52.187",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026245,1765302652197,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.197",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026246,1765302652206,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.206",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026247,1765302652216,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.216",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026248,1765302652226,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.226",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026249,1765302652235,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.235",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026250,1765302652245,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.245",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026251,1765302652254,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.254",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026252,1765302652263,"fUST",-293.679282,0.0001949,2,"2025-12-09T17:50:52.263",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026253,1765302652273,"fUST",-560.964267,0.0001949,2,"2025-12-09T17:50:52.273",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026254,1765302652283,"fUST",-560.964267,0.0001949,2,"2025-12-09T17:50:52.283",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026255,1765302652293,"fUST",-361.143071,0.0001949,2,"2025-12-09T17:50:52.293",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026256,1765302652302,"fUST",-560.964267,0.0001949,2,"2025-12-09T17:50:52.302",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026257,1765302652312,"fUST",-361.143071,0.0001949,2,"2025-12-09T17:50:52.312",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026258,1765302652323,"fUST",-560.964267,0.0001949,2,"2025-12-09T17:50:52.323",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026259,1765302652333,"fUST",-361.143071,0.0001949,2,"2025-12-09T17:50:52.333",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026260,1765302652342,"fUST",-361.143071,0.0001949,2,"2025-12-09T17:50:52.342",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026261,1765302652352,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.352",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026262,1765302652361,"fUST",-174.286222,0.0001949,2,"2025-12-09T17:50:52.361",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026263,1765302652371,"fUST",-174.286222,0.0001949,2,"2025-12-09T17:50:52.371",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026264,1765302652384,"fUST",-174.286222,0.0001949,2,"2025-12-09T17:50:52.384",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026265,1765302652394,"fUST",-174.286222,0.0001949,2,"2025-12-09T17:50:52.394",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026266,1765302652404,"fUST",-235.981408,0.0001949,2,"2025-12-09T17:50:52.404",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026267,1765302652413,"fUST",-235.981408,0.0001949,2,"2025-12-09T17:50:52.413",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026268,1765302652424,"fUST",-235.981408,0.0001949,2,"2025-12-09T17:50:52.424",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026269,1765302652434,"fUST",-235.981408,0.0001949,2,"2025-12-09T17:50:52.434",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026270,1765302652444,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.444",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026271,1765302652454,"fUST",-235.237265,0.0001949,2,"2025-12-09T17:50:52.454",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026272,1765302652464,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.464",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026273,1765302652473,"fUST",-235.237265,0.0001949,2,"2025-12-09T17:50:52.473",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026274,1765302652483,"fUST",-235.237265,0.0001949,2,"2025-12-09T17:50:52.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026275,1765302652492,"fUST",-235.237265,0.0001949,2,"2025-12-09T17:50:52.492",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026276,1765302652501,"fUST",-329.167592,0.0001949,2,"2025-12-09T17:50:52.501",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026277,1765302652510,"fUST",-329.167592,0.0001949,2,"2025-12-09T17:50:52.510",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026278,1765302652520,"fUST",-329.167592,0.0001949,2,"2025-12-09T17:50:52.520",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026279,1765302652529,"fUST",-329.167592,0.0001949,2,"2025-12-09T17:50:52.529",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026280,1765302652539,"fUST",-250.066685,0.0001949,2,"2025-12-09T17:50:52.539",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026281,1765302652550,"fUST",-250.066685,0.0001949,2,"2025-12-09T17:50:52.550",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026282,1765302652562,"fUST",-250.066685,0.0001949,2,"2025-12-09T17:50:52.562",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026283,1765302652572,"fUST",-250.066685,0.0001949,2,"2025-12-09T17:50:52.572",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026284,1765302652582,"fUST",-161.090771,0.0001949,2,"2025-12-09T17:50:52.582",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026285,1765302652593,"fUST",-161.090771,0.0001949,2,"2025-12-09T17:50:52.593",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026286,1765302652603,"fUST",-161.090771,0.0001949,2,"2025-12-09T17:50:52.603",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026287,1765302652613,"fUST",-161.090771,0.0001949,2,"2025-12-09T17:50:52.613",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026288,1765302652623,"fUST",-875.408248,0.0001949,2,"2025-12-09T17:50:52.623",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026289,1765302652633,"fUST",-875.408248,0.0001949,2,"2025-12-09T17:50:52.633",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026290,1765302652643,"fUST",-875.408248,0.0001949,2,"2025-12-09T17:50:52.643",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026291,1765302652653,"fUST",-875.408248,0.0001949,2,"2025-12-09T17:50:52.653",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026292,1765302652664,"fUST",-280.112833,0.0001949,2,"2025-12-09T17:50:52.664",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026293,1765302652675,"fUST",-280.112833,0.0001949,2,"2025-12-09T17:50:52.675",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026294,1765302652685,"fUST",-280.112833,0.0001949,2,"2025-12-09T17:50:52.685",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026295,1765302652695,"fUST",-280.112833,0.0001949,2,"2025-12-09T17:50:52.695",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026296,1765302652705,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.705",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026297,1765302652715,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.715",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026298,1765302652726,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.726",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026299,1765302652736,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.736",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026300,1765302652746,"fUST",-227.327986,0.0001949,2,"2025-12-09T17:50:52.746",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026301,1765302652757,"fUST",-291.943704,0.0001949,2,"2025-12-09T17:50:52.757",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026302,1765302652767,"fUST",-291.943704,0.0001949,2,"2025-12-09T17:50:52.767",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026303,1765302652778,"fUST",-291.943704,0.0001949,2,"2025-12-09T17:50:52.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026304,1765302652789,"fUST",-176.537843,0.0001949,2,"2025-12-09T17:50:52.789",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026305,1765302652800,"fUST",-291.943704,0.0001949,2,"2025-12-09T17:50:52.800",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026306,1765302652811,"fUST",-176.537843,0.0001949,2,"2025-12-09T17:50:52.811",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026307,1765302652821,"fUST",-176.537843,0.0001949,2,"2025-12-09T17:50:52.821",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026308,1765302652831,"fUST",-176.537843,0.0001949,2,"2025-12-09T17:50:52.831",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026309,1765302652841,"fUST",-2000.0,0.0001949,2,"2025-12-09T17:50:52.841",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026310,1765302652851,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.851",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026311,1765302652863,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.863",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026312,1765302652874,"fUST",-178.686098,0.0001949,2,"2025-12-09T17:50:52.874",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026313,1765302652885,"fUST",-174.867089,0.0001949,2,"2025-12-09T17:50:52.885",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026314,1765302652894,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.894",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026315,1765302652904,"fUST",-174.867089,0.0001949,2,"2025-12-09T17:50:52.904",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026316,1765302652915,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:52.915",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026317,1765302652925,"fUST",-174.867089,0.0001949,2,"2025-12-09T17:50:52.925",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026318,1765302652937,"fUST",-174.867089,0.0001949,2,"2025-12-09T17:50:52.937",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026319,1765302652947,"fUST",-222.495628,0.0001949,2,"2025-12-09T17:50:52.947",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026320,1765302652957,"fUST",-222.495628,0.0001949,2,"2025-12-09T17:50:52.957",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026321,1765302652968,"fUST",-222.495628,0.0001949,2,"2025-12-09T17:50:52.968",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026322,1765302652978,"fUST",-356.157462,0.0001949,2,"2025-12-09T17:50:52.978",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026323,1765302652989,"fUST",-222.495634,0.0001949,2,"2025-12-09T17:50:52.989",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026324,1765302652999,"fUST",-356.157462,0.0001949,2,"2025-12-09T17:50:52.999",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026325,1765302653009,"fUST",-356.157462,0.0001949,2,"2025-12-09T17:50:53.009",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026326,1765302653020,"fUST",-356.157453,0.0001949,2,"2025-12-09T17:50:53.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026327,1765302653031,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:53.031",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026328,1765302653041,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:53.041",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026329,1765302653051,"fUST",-151.0,0.0001949,2,"2025-12-09T17:50:53.051",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026330,1765302653062,"fUST",-232.647759,0.0001949,2,"2025-12-09T17:50:53.062",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026331,1765302653072,"fUST",-381.563495,0.0001949,2,"2025-12-09T17:50:53.072",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026332,1765302653082,"fUST",-381.563495,0.0001949,2,"2025-12-09T17:50:53.082",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026333,1765302653093,"fUST",-381.563495,0.0001949,2,"2025-12-09T17:50:53.093",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026334,1765302653105,"fUST",-409.17794,0.0001949,2,"2025-12-09T17:50:53.105",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026335,1765302653117,"fUST",-381.563494,0.0001949,2,"2025-12-09T17:50:53.117",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026336,1765302653128,"fUST",-409.17794,0.0001949,2,"2025-12-09T17:50:53.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026337,1765302653139,"fUST",-409.17794,0.0001949,2,"2025-12-09T17:50:53.139",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026338,1765302653149,"fUST",-409.177933,0.0001949,2,"2025-12-09T17:50:53.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026339,1765302653160,"fUST",-422.590346,0.0001949,2,"2025-12-09T17:50:53.160",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026340,1765302653171,"fUST",-603.896021,0.0001949,2,"2025-12-09T17:50:53.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026341,1765302653182,"fUST",-422.590346,0.0001949,2,"2025-12-09T17:50:53.182",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026342,1765302653194,"fUST",-603.896021,0.0001949,2,"2025-12-09T17:50:53.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026343,1765302653205,"fUST",-422.590346,0.0001949,2,"2025-12-09T17:50:53.205",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026344,1765302653217,"fUST",-603.896021,0.0001949,2,"2025-12-09T17:50:53.217",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026345,1765302653229,"fUST",-422.59034262,0.0001949,2,"2025-12-09T17:50:53.229",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026346,1765302653240,"fUST",-603.896029,0.0001949,2,"2025-12-09T17:50:53.240",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026347,1765302653251,"fUST",-239.177355,0.0001949,2,"2025-12-09T17:50:53.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026348,1765302653262,"fUST",-239.177355,0.0001949,2,"2025-12-09T17:50:53.262",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026349,1765302653272,"fUST",-239.177355,0.0001949,2,"2025-12-09T17:50:53.272",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026350,1765302653283,"fUST",-239.177347,0.0001949,2,"2025-12-09T17:50:53.283",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026351,1765302653294,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.294",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026352,1765302653306,"fUST",-213.80738387,0.00019491,2,"2025-12-09T17:50:53.306",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026353,1765302653318,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.318",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026354,1765302653329,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.329",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026355,1765302653339,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.339",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026356,1765302653348,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.348",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026357,1765302653358,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026358,1765302653370,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026359,1765302653383,"fUST",-162.0,0.00019491,2,"2025-12-09T17:50:53.383",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026360,1765302653393,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.393",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026361,1765302653403,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.403",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026362,1765302653415,"fUST",-162.0,0.00019491,2,"2025-12-09T17:50:53.415",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026363,1765302653425,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.425",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026364,1765302653436,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.436",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026365,1765302653446,"fUST",-172.0,0.00019491,2,"2025-12-09T17:50:53.446",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026366,1765302653457,"fUST",-162.0,0.00019491,2,"2025-12-09T17:50:53.457",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026367,1765302653468,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.468",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026368,1765302653478,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.478",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026369,1765302653488,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026370,1765302653498,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.498",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026371,1765302653508,"fUST",-162.0,0.00019491,2,"2025-12-09T17:50:53.508",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026372,1765302653519,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.519",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026373,1765302653530,"fUST",-162.0,0.00019491,2,"2025-12-09T17:50:53.530",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026374,1765302653540,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.540",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026375,1765302653554,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.554",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026376,1765302653564,"fUST",-223.16077726,0.00019491,2,"2025-12-09T17:50:53.564",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026377,1765302653575,"fUST",-166.0,0.00019491,2,"2025-12-09T17:50:53.575",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026378,1765302653586,"fUST",-163.93476159,0.00019491,2,"2025-12-09T17:50:53.586",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026379,1765302653596,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.596",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026380,1765302653607,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.607",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026381,1765302653616,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.616",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026382,1765302653627,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.627",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026383,1765302653637,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.637",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026384,1765302653647,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.647",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026385,1765302653658,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.658",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026386,1765302653668,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.668",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026387,1765302653678,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.678",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026388,1765302653689,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.689",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026389,1765302653699,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.699",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026390,1765302653709,"fUST",-152.0,0.00019491,2,"2025-12-09T17:50:53.709",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026391,1765302653719,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.719",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026392,1765302653729,"fUST",-279.78499744,0.00019491,2,"2025-12-09T17:50:53.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026393,1765302653741,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.741",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026394,1765302653751,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.751",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026395,1765302653763,"fUST",-334.0,0.00019491,2,"2025-12-09T17:50:53.763",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026396,1765302653773,"fUST",-429.0867238,0.00019491,2,"2025-12-09T17:50:53.773",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026397,1765302653784,"fUST",-7045.53,0.000195,2,"2025-12-09T17:50:53.784",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026398,1765302653795,"fUST",-3533.13,0.000195,2,"2025-12-09T17:50:53.795",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026399,1765302653804,"fUST",-3319.83,0.000195,2,"2025-12-09T17:50:53.804",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026400,1765302653815,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.815",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026401,1765302653826,"fUST",-220.120643,0.000195,2,"2025-12-09T17:50:53.826",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026402,1765302653836,"fUST",-220.120643,0.000195,2,"2025-12-09T17:50:53.836",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026403,1765302653847,"fUST",-220.120643,0.000195,2,"2025-12-09T17:50:53.847",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026404,1765302653857,"fUST",-220.120643,0.000195,2,"2025-12-09T17:50:53.857",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026405,1765302653867,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.867",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026406,1765302653878,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.878",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026407,1765302653888,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.888",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026408,1765302653898,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.898",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026409,1765302653909,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.909",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026410,1765302653919,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:53.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026411,1765302653929,"fUST",-172.659327,0.000195,2,"2025-12-09T17:50:53.929",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026412,1765302653940,"fUST",-172.659327,0.000195,2,"2025-12-09T17:50:53.940",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026413,1765302653950,"fUST",-172.659327,0.000195,2,"2025-12-09T17:50:53.950",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026414,1765302653961,"fUST",-172.659327,0.000195,2,"2025-12-09T17:50:53.961",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026415,1765302653971,"fUST",-196.238409,0.000195,2,"2025-12-09T17:50:53.971",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026416,1765302653983,"fUST",-196.238409,0.000195,2,"2025-12-09T17:50:53.983",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026417,1765302653994,"fUST",-202.13816,0.000195,2,"2025-12-09T17:50:53.994",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026418,1765302654004,"fUST",-196.238409,0.000195,2,"2025-12-09T17:50:54.004",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026419,1765302654015,"fUST",-202.13816,0.000195,2,"2025-12-09T17:50:54.015",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026420,1765302654025,"fUST",-196.238409,0.000195,2,"2025-12-09T17:50:54.025",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026421,1765302654036,"fUST",-202.13816,0.000195,2,"2025-12-09T17:50:54.036",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026422,1765302654047,"fUST",-202.13816,0.000195,2,"2025-12-09T17:50:54.047",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026423,1765302654058,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.058",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026424,1765302654069,"fUST",-508.260792,0.000195,2,"2025-12-09T17:50:54.069",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026425,1765302654079,"fUST",-508.260792,0.000195,2,"2025-12-09T17:50:54.079",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026426,1765302654090,"fUST",-508.260792,0.000195,2,"2025-12-09T17:50:54.090",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026427,1765302654100,"fUST",-508.260792,0.000195,2,"2025-12-09T17:50:54.100",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026428,1765302654110,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.110",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026429,1765302654121,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.121",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026430,1765302654131,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.131",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026431,1765302654143,"fUST",-262.534051,0.000195,2,"2025-12-09T17:50:54.143",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026432,1765302654153,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.153",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026433,1765302654165,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.165",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026434,1765302654176,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.176",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026435,1765302654187,"fUST",-329.167592,0.000195,2,"2025-12-09T17:50:54.187",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026436,1765302654198,"fUST",-329.167592,0.000195,2,"2025-12-09T17:50:54.198",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026437,1765302654208,"fUST",-329.167592,0.000195,2,"2025-12-09T17:50:54.208",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026438,1765302654219,"fUST",-329.167602,0.000195,2,"2025-12-09T17:50:54.219",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026439,1765302654230,"fUST",-250.066685,0.000195,2,"2025-12-09T17:50:54.230",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026440,1765302654240,"fUST",-250.066685,0.000195,2,"2025-12-09T17:50:54.240",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026441,1765302654251,"fUST",-250.066685,0.000195,2,"2025-12-09T17:50:54.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026442,1765302654263,"fUST",-250.066677,0.000195,2,"2025-12-09T17:50:54.263",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026443,1765302654273,"fUST",-161.090771,0.000195,2,"2025-12-09T17:50:54.273",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026444,1765302654283,"fUST",-161.090771,0.000195,2,"2025-12-09T17:50:54.283",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026445,1765302654293,"fUST",-161.090771,0.000195,2,"2025-12-09T17:50:54.293",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026446,1765302654304,"fUST",-161.090762,0.000195,2,"2025-12-09T17:50:54.304",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026447,1765302654313,"fUST",-875.408248,0.000195,2,"2025-12-09T17:50:54.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026448,1765302654323,"fUST",-875.408248,0.000195,2,"2025-12-09T17:50:54.323",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026449,1765302654333,"fUST",-875.408248,0.000195,2,"2025-12-09T17:50:54.333",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026450,1765302654343,"fUST",-875.408257,0.000195,2,"2025-12-09T17:50:54.343",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026451,1765302654354,"fUST",-280.112833,0.000195,2,"2025-12-09T17:50:54.354",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026452,1765302654364,"fUST",-280.112833,0.000195,2,"2025-12-09T17:50:54.364",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026453,1765302654374,"fUST",-280.112833,0.000195,2,"2025-12-09T17:50:54.374",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026454,1765302654388,"fUST",-280.112827,0.000195,2,"2025-12-09T17:50:54.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026455,1765302654398,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026456,1765302654408,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026457,1765302654417,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026458,1765302654429,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.429",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026459,1765302654440,"fUST",-291.943704,0.000195,2,"2025-12-09T17:50:54.440",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026460,1765302654451,"fUST",-291.943704,0.000195,2,"2025-12-09T17:50:54.451",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026461,1765302654463,"fUST",-291.943704,0.000195,2,"2025-12-09T17:50:54.463",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026462,1765302654473,"fUST",-176.537843,0.000195,2,"2025-12-09T17:50:54.473",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026463,1765302654483,"fUST",-291.943709,0.000195,2,"2025-12-09T17:50:54.483",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026464,1765302654494,"fUST",-176.537843,0.000195,2,"2025-12-09T17:50:54.494",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026465,1765302654503,"fUST",-176.537843,0.000195,2,"2025-12-09T17:50:54.503",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026466,1765302654513,"fUST",-176.537835,0.000195,2,"2025-12-09T17:50:54.513",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026467,1765302654523,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.523",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026468,1765302654533,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.533",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026469,1765302654544,"fUST",-174.867089,0.000195,2,"2025-12-09T17:50:54.544",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026470,1765302654553,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.553",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026471,1765302654563,"fUST",-174.867089,0.000195,2,"2025-12-09T17:50:54.563",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026472,1765302654573,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.573",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026473,1765302654582,"fUST",-174.867089,0.000195,2,"2025-12-09T17:50:54.582",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026474,1765302654592,"fUST",-174.867088,0.000195,2,"2025-12-09T17:50:54.592",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026475,1765302654602,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.602",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026476,1765302654612,"fUST",-151.0,0.000195,2,"2025-12-09T17:50:54.612",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026477,1765302654621,"fUST",-558.83263411,0.00019511,2,"2025-12-09T17:50:54.621",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026478,1765302654631,"fUST",-1005.8987414,0.00019511,2,"2025-12-09T17:50:54.631",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026479,1765302654640,"fUST",-1788.26442916,0.00019511,2,"2025-12-09T17:50:54.640",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026480,1765302654650,"fUST",-2791.3690074,0.00019511,2,"2025-12-09T17:50:54.650",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026481,1765302654660,"fUST",-170.48823965,0.00019511,2,"2025-12-09T17:50:54.660",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026482,1765302654670,"fUST",-681.95295862,0.00019511,2,"2025-12-09T17:50:54.670",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026483,1765302654679,"fUST",-1534.39415689,0.00019511,2,"2025-12-09T17:50:54.679",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026484,1765302654690,"fUST",-2727.81183446,0.00019511,2,"2025-12-09T17:50:54.690",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026485,1765302654700,"fUST",-4257.94378536,0.00019511,2,"2025-12-09T17:50:54.700",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026486,1765302654710,"fUST",-205.21206746,0.00019511,2,"2025-12-09T17:50:54.710",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026487,1765302654720,"fUST",-369.01233971,0.00019511,2,"2025-12-09T17:50:54.720",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026488,1765302654729,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.729",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026489,1765302654739,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.739",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026490,1765302654749,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.749",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026491,1765302654759,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.759",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026492,1765302654769,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.769",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026493,1765302654778,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026494,1765302654788,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.788",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026495,1765302654801,"fUST",-222.918,0.00019511,2,"2025-12-09T17:50:54.801",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026496,1765302654813,"fUST",-222.918,0.00019511,2,"2025-12-09T17:50:54.813",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026497,1765302654824,"fUST",-634.8711583,0.00019511,2,"2025-12-09T17:50:54.824",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026498,1765302654835,"fUST",-222.918,0.00019511,2,"2025-12-09T17:50:54.835",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026499,1765302654845,"fUST",-1142.76808494,0.00019511,2,"2025-12-09T17:50:54.845",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026500,1765302654856,"fUST",-222.918,0.00019511,2,"2025-12-09T17:50:54.856",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026501,1765302654866,"fUST",-2031.58770656,0.00019511,2,"2025-12-09T17:50:54.866",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026502,1765302654877,"fUST",-3174.35579151,0.00019511,2,"2025-12-09T17:50:54.877",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026503,1765302654887,"fUST",-4571.07233977,0.00019511,2,"2025-12-09T17:50:54.887",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026504,1765302654900,"fUST",-6215.515614,0.00019511,2,"2025-12-09T17:50:54.900",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026505,1765302654913,"fUST",-180.25505239,0.00019511,2,"2025-12-09T17:50:54.913",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026506,1765302654924,"fUST",-324.4590943,0.00019511,2,"2025-12-09T17:50:54.924",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026507,1765302654939,"fUST",-576.81616764,0.00019511,2,"2025-12-09T17:50:54.939",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026508,1765302654950,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:54.950",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026509,1765302654959,"fUST",-560.964267,0.00019511,2,"2025-12-09T17:50:54.959",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026510,1765302654970,"fUST",-560.964267,0.00019511,2,"2025-12-09T17:50:54.970",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026511,1765302654981,"fUST",-361.143071,0.00019511,2,"2025-12-09T17:50:54.981",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026512,1765302654992,"fUST",-560.964267,0.00019511,2,"2025-12-09T17:50:54.992",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026513,1765302655007,"fUST",-361.143071,0.00019511,2,"2025-12-09T17:50:55.007",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026514,1765302655017,"fUST",-560.964263,0.00019511,2,"2025-12-09T17:50:55.017",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026515,1765302655028,"fUST",-361.143071,0.00019511,2,"2025-12-09T17:50:55.028",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026516,1765302655039,"fUST",-361.143076,0.00019511,2,"2025-12-09T17:50:55.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026517,1765302655049,"fUST",-180.023673,0.00019511,2,"2025-12-09T17:50:55.049",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026518,1765302655061,"fUST",-174.286222,0.00019511,2,"2025-12-09T17:50:55.061",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026519,1765302655071,"fUST",-174.286222,0.00019511,2,"2025-12-09T17:50:55.071",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026520,1765302655274,"fUST",-174.286222,0.00019511,2,"2025-12-09T17:50:55.274",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026521,1765302655284,"fUST",-174.286226,0.00019511,2,"2025-12-09T17:50:55.284",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026522,1765302655294,"fUST",-235.981408,0.00019511,2,"2025-12-09T17:50:55.294",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026523,1765302655304,"fUST",-235.981408,0.00019511,2,"2025-12-09T17:50:55.304",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026524,1765302655314,"fUST",-235.981408,0.00019511,2,"2025-12-09T17:50:55.314",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026525,1765302655323,"fUST",-235.981399,0.00019511,2,"2025-12-09T17:50:55.323",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026526,1765302655333,"fUST",-151.244236,0.00019511,2,"2025-12-09T17:50:55.333",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026527,1765302655342,"fUST",-235.237265,0.00019511,2,"2025-12-09T17:50:55.342",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026528,1765302655359,"fUST",-151.0,0.00019511,2,"2025-12-09T17:50:55.359",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026529,1765302655369,"fUST",-235.237265,0.00019511,2,"2025-12-09T17:50:55.369",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026530,1765302655384,"fUST",-235.237265,0.00019511,2,"2025-12-09T17:50:55.384",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026531,1765302655394,"fUST",-235.237257,0.00019511,2,"2025-12-09T17:50:55.394",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026532,1765302655404,"fUST",-198.318029,0.00019524,2,"2025-12-09T17:50:55.404",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026533,1765302655414,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.414",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026534,1765302655426,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.426",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026535,1765302655437,"fUST",-196.238409,0.00019524,2,"2025-12-09T17:50:55.437",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026536,1765302655447,"fUST",-196.238409,0.00019524,2,"2025-12-09T17:50:55.447",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026537,1765302655458,"fUST",-202.13816,0.00019524,2,"2025-12-09T17:50:55.458",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026538,1765302655467,"fUST",-196.238409,0.00019524,2,"2025-12-09T17:50:55.467",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026539,1765302655476,"fUST",-202.13816,0.00019524,2,"2025-12-09T17:50:55.476",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026540,1765302655486,"fUST",-196.238401,0.00019524,2,"2025-12-09T17:50:55.486",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026541,1765302655500,"fUST",-202.13816,0.00019524,2,"2025-12-09T17:50:55.500",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026542,1765302655509,"fUST",-202.13815,0.00019524,2,"2025-12-09T17:50:55.509",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026543,1765302655519,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.519",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026544,1765302655529,"fUST",-508.260792,0.00019524,2,"2025-12-09T17:50:55.529",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026545,1765302655539,"fUST",-508.260792,0.00019524,2,"2025-12-09T17:50:55.539",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026546,1765302655548,"fUST",-508.260792,0.00019524,2,"2025-12-09T17:50:55.548",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026547,1765302655557,"fUST",-508.260784,0.00019524,2,"2025-12-09T17:50:55.557",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026548,1765302655566,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.566",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026549,1765302655575,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.575",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026550,1765302655585,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.585",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026551,1765302655594,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.594",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026552,1765302655603,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.603",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026553,1765302655613,"fUST",-151.0,0.00019524,2,"2025-12-09T17:50:55.613",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026554,1765302655624,"fUST",-2000.0,0.00019582,2,"2025-12-09T17:50:55.624",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026555,1765302655634,"fUST",-305.848,0.00019582,2,"2025-12-09T17:50:55.634",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026556,1765302655643,"fUST",-514.474,0.00019582,2,"2025-12-09T17:50:55.643",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026557,1765302655653,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.653",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026558,1765302655662,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.662",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026559,1765302655671,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.671",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026560,1765302655680,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.680",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026561,1765302655691,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.691",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026562,1765302655700,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.700",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026563,1765302655709,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.709",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026564,1765302655719,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.719",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026565,1765302655728,"fUST",-1000.0,0.00019582,2,"2025-12-09T17:50:55.728",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026566,1765302655737,"fUST",-178.466,0.00019582,2,"2025-12-09T17:50:55.737",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026567,1765302655747,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.747",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026568,1765302655756,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.756",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026569,1765302655766,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.766",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026570,1765302655775,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.775",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026571,1765302655785,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.785",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026572,1765302655796,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.796",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026573,1765302655806,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.806",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026574,1765302655815,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.815",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026575,1765302655825,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.825",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026576,1765302655835,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.835",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026577,1765302655844,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.844",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026578,1765302655854,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.854",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026579,1765302655863,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.863",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026580,1765302655873,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.873",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026581,1765302655882,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.882",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026582,1765302655891,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.891",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026583,1765302655900,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.900",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026584,1765302655910,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.910",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026585,1765302655919,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026586,1765302655929,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.929",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026587,1765302655939,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.939",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026588,1765302655948,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.948",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026589,1765302655958,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.958",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026590,1765302655969,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.969",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026591,1765302655979,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.979",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026592,1765302655990,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:55.990",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026593,1765302656000,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:56.000",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026594,1765302656011,"fUST",-475.0,0.00019582,2,"2025-12-09T17:50:56.011",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026595,1765302656023,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.023",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026596,1765302656032,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.032",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026597,1765302656042,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.042",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026598,1765302656053,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.053",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026599,1765302656064,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.064",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026600,1765302656073,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.073",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026601,1765302656084,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.084",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026602,1765302656095,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.095",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026603,1765302656106,"fUST",-157.023811,0.00019582,2,"2025-12-09T17:50:56.106",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026604,1765302656118,"fUST",-233.616259,0.00019582,2,"2025-12-09T17:50:56.118",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026605,1765302656129,"fUST",-233.616259,0.00019582,2,"2025-12-09T17:50:56.129",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026606,1765302656139,"fUST",-233.616259,0.00019582,2,"2025-12-09T17:50:56.139",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026607,1765302656149,"fUST",-233.616259,0.00019582,2,"2025-12-09T17:50:56.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026608,1765302656160,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.160",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026609,1765302656171,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026610,1765302656184,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.184",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026611,1765302656194,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026612,1765302656204,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.204",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026613,1765302656213,"fUST",-193.207712,0.00019582,2,"2025-12-09T17:50:56.213",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026614,1765302656223,"fUST",-193.207712,0.00019582,2,"2025-12-09T17:50:56.223",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026615,1765302656232,"fUST",-193.207712,0.00019582,2,"2025-12-09T17:50:56.232",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026616,1765302656242,"fUST",-193.207712,0.00019582,2,"2025-12-09T17:50:56.242",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026617,1765302656251,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026618,1765302656261,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026619,1765302656271,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.271",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026620,1765302656281,"fUST",-198.073479,0.00019582,2,"2025-12-09T17:50:56.281",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026621,1765302656291,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.291",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026622,1765302656300,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.300",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026623,1765302656310,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.310",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026624,1765302656319,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.319",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026625,1765302656328,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.328",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026626,1765302656338,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.338",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026627,1765302656347,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.347",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026628,1765302656357,"fUST",-158.572856,0.00019582,2,"2025-12-09T17:50:56.357",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026629,1765302656366,"fUST",-365.894645,0.00019582,2,"2025-12-09T17:50:56.366",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026630,1765302656376,"fUST",-365.894645,0.00019582,2,"2025-12-09T17:50:56.376",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026631,1765302656388,"fUST",-365.894645,0.00019582,2,"2025-12-09T17:50:56.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026632,1765302656397,"fUST",-365.894645,0.00019582,2,"2025-12-09T17:50:56.397",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026633,1765302656407,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.407",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026634,1765302656416,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.416",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026635,1765302656428,"fUST",-174.361171,0.00019582,2,"2025-12-09T17:50:56.428",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026636,1765302656438,"fUST",-172.888954,0.00019582,2,"2025-12-09T17:50:56.438",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026637,1765302656448,"fUST",-172.888954,0.00019582,2,"2025-12-09T17:50:56.448",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026638,1765302656459,"fUST",-172.888954,0.00019582,2,"2025-12-09T17:50:56.459",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026639,1765302656468,"fUST",-172.888954,0.00019582,2,"2025-12-09T17:50:56.468",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026640,1765302656477,"fUST",-202.590626,0.00019582,2,"2025-12-09T17:50:56.477",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026641,1765302656486,"fUST",-202.590626,0.00019582,2,"2025-12-09T17:50:56.486",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026642,1765302656496,"fUST",-202.590626,0.00019582,2,"2025-12-09T17:50:56.496",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026643,1765302656505,"fUST",-202.590626,0.00019582,2,"2025-12-09T17:50:56.505",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026644,1765302656514,"fUST",-251.953447,0.00019582,2,"2025-12-09T17:50:56.514",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026645,1765302656524,"fUST",-251.953447,0.00019582,2,"2025-12-09T17:50:56.524",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026646,1765302656533,"fUST",-251.953447,0.00019582,2,"2025-12-09T17:50:56.533",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026647,1765302656542,"fUST",-251.953447,0.00019582,2,"2025-12-09T17:50:56.542",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026648,1765302656551,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.551",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026649,1765302656560,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.560",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026650,1765302656570,"fUST",-279.867799,0.00019582,2,"2025-12-09T17:50:56.570",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026651,1765302656579,"fUST",-227.259374,0.00019582,2,"2025-12-09T17:50:56.579",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026652,1765302656588,"fUST",-220.120643,0.00019582,2,"2025-12-09T17:50:56.588",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026653,1765302656597,"fUST",-220.120643,0.00019582,2,"2025-12-09T17:50:56.597",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026654,1765302656607,"fUST",-220.120643,0.00019582,2,"2025-12-09T17:50:56.607",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026655,1765302656616,"fUST",-220.120643,0.00019582,2,"2025-12-09T17:50:56.616",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026656,1765302656626,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.626",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026657,1765302656636,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.636",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026658,1765302656646,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.646",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026659,1765302656655,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.655",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026660,1765302656665,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.665",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026661,1765302656674,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.674",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026662,1765302656684,"fUST",-172.659327,0.00019582,2,"2025-12-09T17:50:56.684",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026663,1765302656694,"fUST",-172.659327,0.00019582,2,"2025-12-09T17:50:56.694",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026664,1765302656703,"fUST",-172.659327,0.00019582,2,"2025-12-09T17:50:56.703",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026665,1765302656712,"fUST",-172.659327,0.00019582,2,"2025-12-09T17:50:56.712",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026666,1765302656721,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.721",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026667,1765302656731,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.731",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026668,1765302656742,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.742",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026669,1765302656751,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.751",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026670,1765302656761,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.761",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026671,1765302656770,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.770",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026672,1765302656780,"fUST",-259.325539,0.00019582,2,"2025-12-09T17:50:56.780",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026673,1765302656789,"fUST",-259.325547,0.00019582,2,"2025-12-09T17:50:56.789",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026674,1765302656799,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.799",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026675,1765302656808,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.808",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026676,1765302656817,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.817",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026677,1765302656827,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.827",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026678,1765302656836,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.836",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026679,1765302656846,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.846",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026680,1765302656855,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.855",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026681,1765302656864,"fUST",-151.0,0.00019582,2,"2025-12-09T17:50:56.864",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026682,1765302656873,"fUST",-222.918,0.00019582,2,"2025-12-09T17:50:56.873",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026683,1765302656882,"fUST",-222.918,0.00019582,2,"2025-12-09T17:50:56.882",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026684,1765302656892,"fUST",-222.918,0.00019582,2,"2025-12-09T17:50:56.892",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026685,1765302656901,"fUST",-222.918,0.00019582,2,"2025-12-09T17:50:56.901",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026686,1765302656910,"fUST",-287.715144,0.00019582,2,"2025-12-09T17:50:56.910",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026687,1765302656919,"fUST",-151.258637,0.00019608,2,"2025-12-09T17:50:56.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026688,1765302656928,"fUST",-151.0,0.00019608,2,"2025-12-09T17:50:56.928",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026689,1765302656938,"fUST",-172.888954,0.00019608,2,"2025-12-09T17:50:56.938",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026690,1765302656947,"fUST",-172.888954,0.00019608,2,"2025-12-09T17:50:56.947",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026691,1765302656956,"fUST",-172.888954,0.00019608,2,"2025-12-09T17:50:56.956",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026692,1765302656965,"fUST",-172.888954,0.00019608,2,"2025-12-09T17:50:56.965",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026693,1765302656974,"fUST",-202.590626,0.00019608,2,"2025-12-09T17:50:56.974",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026694,1765302656984,"fUST",-202.590626,0.00019608,2,"2025-12-09T17:50:56.984",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026695,1765302656993,"fUST",-202.590626,0.00019608,2,"2025-12-09T17:50:56.993",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026696,1765302657002,"fUST",-202.590626,0.00019608,2,"2025-12-09T17:50:57.002",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026697,1765302657011,"fUST",-251.953447,0.00019608,2,"2025-12-09T17:50:57.011",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026698,1765302657020,"fUST",-251.953447,0.00019608,2,"2025-12-09T17:50:57.020",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026699,1765302657030,"fUST",-251.953447,0.00019608,2,"2025-12-09T17:50:57.030",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026700,1765302657039,"fUST",-251.953447,0.00019608,2,"2025-12-09T17:50:57.039",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026701,1765302657048,"fUST",-151.0,0.00019608,2,"2025-12-09T17:50:57.048",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026702,1765302657058,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.058",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026703,1765302657067,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.067",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026704,1765302657076,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.076",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026705,1765302657086,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.086",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026706,1765302657095,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.095",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026707,1765302657105,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.105",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026708,1765302657114,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.114",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026709,1765302657124,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.124",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026710,1765302657133,"fUST",-233.616259,0.00019626,2,"2025-12-09T17:50:57.133",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026711,1765302657143,"fUST",-233.616259,0.00019626,2,"2025-12-09T17:50:57.143",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026712,1765302657152,"fUST",-233.616259,0.00019626,2,"2025-12-09T17:50:57.152",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026713,1765302657162,"fUST",-233.616259,0.00019626,2,"2025-12-09T17:50:57.162",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026714,1765302657171,"fUST",-154.559889,0.00019626,2,"2025-12-09T17:50:57.171",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026715,1765302657180,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.180",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026716,1765302657191,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.191",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026717,1765302657200,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.200",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026718,1765302657210,"fUST",-165.505245,0.00019626,2,"2025-12-09T17:50:57.210",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026719,1765302657220,"fUST",-193.207712,0.00019626,2,"2025-12-09T17:50:57.220",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026720,1765302657229,"fUST",-193.207712,0.00019626,2,"2025-12-09T17:50:57.229",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026721,1765302657237,"fUST",-193.207712,0.00019626,2,"2025-12-09T17:50:57.237",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026722,1765302657248,"fUST",-193.207712,0.00019626,2,"2025-12-09T17:50:57.248",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026723,1765302657257,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.257",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026724,1765302657266,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.266",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026725,1765302657275,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.275",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026726,1765302657285,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.285",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026727,1765302657294,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.294",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026728,1765302657304,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.304",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026729,1765302657313,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.313",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026730,1765302657322,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.322",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026731,1765302657331,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.331",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026732,1765302657340,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.340",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026733,1765302657350,"fUST",-365.894645,0.00019626,2,"2025-12-09T17:50:57.350",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026734,1765302657360,"fUST",-365.894645,0.00019626,2,"2025-12-09T17:50:57.360",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026735,1765302657370,"fUST",-365.894645,0.00019626,2,"2025-12-09T17:50:57.370",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026736,1765302657388,"fUST",-365.894645,0.00019626,2,"2025-12-09T17:50:57.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026737,1765302657398,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.398",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026738,1765302657408,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.408",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026739,1765302657417,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.417",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026740,1765302657427,"fUST",-172.659327,0.00019626,2,"2025-12-09T17:50:57.427",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026741,1765302657438,"fUST",-172.659327,0.00019626,2,"2025-12-09T17:50:57.438",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026742,1765302657447,"fUST",-172.659327,0.00019626,2,"2025-12-09T17:50:57.447",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026743,1765302657457,"fUST",-172.659323,0.00019626,2,"2025-12-09T17:50:57.457",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026744,1765302657467,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.467",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026745,1765302657477,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.477",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026746,1765302657486,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.486",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026747,1765302657496,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.496",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026748,1765302657506,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.506",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026749,1765302657515,"fUST",-151.0,0.00019626,2,"2025-12-09T17:50:57.515",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026750,1765302657525,"fUST",-222.918,0.00019626,2,"2025-12-09T17:50:57.525",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026751,1765302657535,"fUST",-222.918,0.00019626,2,"2025-12-09T17:50:57.535",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026752,1765302657545,"fUST",-222.918,0.00019626,2,"2025-12-09T17:50:57.545",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026753,1765302657555,"fUST",-222.918,0.00019626,2,"2025-12-09T17:50:57.555",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026754,1765302657567,"fUST",-151.0,0.00019635,2,"2025-12-09T17:50:57.567",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026755,1765302657576,"fUST",-220.120643,0.00019635,2,"2025-12-09T17:50:57.576",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026756,1765302657586,"fUST",-220.120643,0.00019635,2,"2025-12-09T17:50:57.586",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026757,1765302657595,"fUST",-220.120643,0.00019635,2,"2025-12-09T17:50:57.595",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026758,1765302657604,"fUST",-220.120643,0.00019635,2,"2025-12-09T17:50:57.604",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026759,1765302657613,"fUST",-151.0,0.00019635,2,"2025-12-09T17:50:57.613",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026760,1765302657623,"fUST",-151.0,0.00019635,2,"2025-12-09T17:50:57.623",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026761,1765302657631,"fUST",-151.0,0.00019635,2,"2025-12-09T17:50:57.631",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026762,1765302657641,"fUST",-248.267728,0.00019652,2,"2025-12-09T17:50:57.641",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026763,1765302657650,"fUST",-151.0,0.00019652,2,"2025-12-09T17:50:57.650",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026764,1765302657659,"fUST",-172.888954,0.00019652,2,"2025-12-09T17:50:57.659",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026765,1765302657668,"fUST",-172.888954,0.00019652,2,"2025-12-09T17:50:57.668",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026766,1765302657678,"fUST",-172.888954,0.00019652,2,"2025-12-09T17:50:57.678",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026767,1765302657688,"fUST",-172.888954,0.00019652,2,"2025-12-09T17:50:57.688",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026768,1765302657697,"fUST",-202.590626,0.00019652,2,"2025-12-09T17:50:57.697",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026769,1765302657706,"fUST",-202.590626,0.00019652,2,"2025-12-09T17:50:57.706",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026770,1765302657716,"fUST",-202.590626,0.00019652,2,"2025-12-09T17:50:57.716",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026771,1765302657725,"fUST",-202.590626,0.00019652,2,"2025-12-09T17:50:57.725",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026772,1765302657736,"fUST",-251.953447,0.00019652,2,"2025-12-09T17:50:57.736",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026773,1765302657751,"fUST",-251.953447,0.00019652,2,"2025-12-09T17:50:57.751",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026774,1765302657760,"fUST",-251.953447,0.00019652,2,"2025-12-09T17:50:57.760",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026775,1765302657769,"fUST",-251.953447,0.00019652,2,"2025-12-09T17:50:57.769",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026776,1765302657779,"fUST",-151.0,0.00019652,2,"2025-12-09T17:50:57.779",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026777,1765302657789,"fUST",-373.494,0.00019656,2,"2025-12-09T17:50:57.789",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026778,1765302657798,"fUST",-302.90913937,0.00019656,2,"2025-12-09T17:50:57.798",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026779,1765302657807,"fUST",-5888.0,0.00019669,2,"2025-12-09T17:50:57.807",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026780,1765302657816,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.816",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026781,1765302657826,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.826",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026782,1765302657835,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.835",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026783,1765302657844,"fUST",-192.106122,0.00019681,2,"2025-12-09T17:50:57.844",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026784,1765302657854,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.854",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026785,1765302657863,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.863",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026786,1765302657872,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.872",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026787,1765302657882,"fUST",-233.616259,0.00019681,2,"2025-12-09T17:50:57.882",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026788,1765302657891,"fUST",-233.616259,0.00019681,2,"2025-12-09T17:50:57.891",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026789,1765302657901,"fUST",-233.616259,0.00019681,2,"2025-12-09T17:50:57.901",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026790,1765302657911,"fUST",-233.616259,0.00019681,2,"2025-12-09T17:50:57.911",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026791,1765302657921,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.921",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026792,1765302657931,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.931",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026793,1765302657941,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.941",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026794,1765302657951,"fUST",-193.207712,0.00019681,2,"2025-12-09T17:50:57.951",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026795,1765302657960,"fUST",-193.207712,0.00019681,2,"2025-12-09T17:50:57.960",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026796,1765302657970,"fUST",-193.207712,0.00019681,2,"2025-12-09T17:50:57.970",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026797,1765302657979,"fUST",-193.207712,0.00019681,2,"2025-12-09T17:50:57.979",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026798,1765302657988,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.988",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026799,1765302657997,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:57.997",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026800,1765302658006,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.006",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026801,1765302658016,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.016",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026802,1765302658025,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.025",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026803,1765302658034,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.034",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026804,1765302658044,"fUST",-255.903026,0.00019681,2,"2025-12-09T17:50:58.044",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026805,1765302658053,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.053",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026806,1765302658063,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.063",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026807,1765302658073,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.073",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026808,1765302658083,"fUST",-365.894645,0.00019681,2,"2025-12-09T17:50:58.083",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026809,1765302658093,"fUST",-365.894645,0.00019681,2,"2025-12-09T17:50:58.093",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026810,1765302658103,"fUST",-365.894645,0.00019681,2,"2025-12-09T17:50:58.103",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026811,1765302658112,"fUST",-365.894645,0.00019681,2,"2025-12-09T17:50:58.112",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026812,1765302658123,"fUST",-212.8317,0.00019681,2,"2025-12-09T17:50:58.123",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026813,1765302658133,"fUST",-220.120643,0.00019681,2,"2025-12-09T17:50:58.133",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026814,1765302658144,"fUST",-220.120643,0.00019681,2,"2025-12-09T17:50:58.144",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026815,1765302658154,"fUST",-220.120643,0.00019681,2,"2025-12-09T17:50:58.154",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026816,1765302658164,"fUST",-220.120645,0.00019681,2,"2025-12-09T17:50:58.164",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026817,1765302658173,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.173",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026818,1765302658183,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.183",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026819,1765302658193,"fUST",-151.0,0.00019681,2,"2025-12-09T17:50:58.193",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026820,1765302658203,"fUST",-5888.0,0.00019681,2,"2025-12-09T17:50:58.203",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026821,1765302658213,"fUST",-760.0,0.00019691,2,"2025-12-09T17:50:58.213",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026822,1765302658222,"fUST",-1250.0,0.00019693,2,"2025-12-09T17:50:58.222",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026823,1765302658232,"fUST",-2697.12,0.000197,2,"2025-12-09T17:50:58.232",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026824,1765302658242,"fUST",-13916.32,0.000197,3,"2025-12-09T17:50:58.242",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026825,1765302658251,"fUST",-511.28,0.00019726,2,"2025-12-09T17:50:58.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026826,1765302658261,"fUST",-1250.0,0.00019754,2,"2025-12-09T17:50:58.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026827,1765302658270,"fUST",-151.0,0.0001977,2,"2025-12-09T17:50:58.270",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026828,1765302658280,"fUST",-172.888954,0.0001977,2,"2025-12-09T17:50:58.280",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026829,1765302658289,"fUST",-172.888954,0.0001977,2,"2025-12-09T17:50:58.289",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026830,1765302658299,"fUST",-172.888954,0.0001977,2,"2025-12-09T17:50:58.299",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026831,1765302658309,"fUST",-172.888959,0.0001977,2,"2025-12-09T17:50:58.309",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026832,1765302658320,"fUST",-202.590626,0.0001977,2,"2025-12-09T17:50:58.320",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026833,1765302658329,"fUST",-202.590626,0.0001977,2,"2025-12-09T17:50:58.329",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026834,1765302658339,"fUST",-202.590626,0.0001977,2,"2025-12-09T17:50:58.339",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026835,1765302658348,"fUST",-202.590619,0.0001977,2,"2025-12-09T17:50:58.348",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026836,1765302658358,"fUST",-251.953447,0.0001977,2,"2025-12-09T17:50:58.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026837,1765302658367,"fUST",-251.953447,0.0001977,2,"2025-12-09T17:50:58.367",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026838,1765302658377,"fUST",-251.953447,0.0001977,2,"2025-12-09T17:50:58.377",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026839,1765302658390,"fUST",-251.953451,0.0001977,2,"2025-12-09T17:50:58.390",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026840,1765302658400,"fUST",-151.0,0.0001977,2,"2025-12-09T17:50:58.400",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026841,1765302658409,"fUST",-1250.0,0.00019813,2,"2025-12-09T17:50:58.409",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026842,1765302658419,"fUST",-248.267727,0.00019813,2,"2025-12-09T17:50:58.419",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026843,1765302658428,"fUST",-151.0,0.00019816,2,"2025-12-09T17:50:58.428",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026844,1765302658439,"fUST",-151.0,0.00019816,2,"2025-12-09T17:50:58.439",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026845,1765302658448,"fUST",-365.894645,0.00019816,2,"2025-12-09T17:50:58.448",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026846,1765302658459,"fUST",-365.894645,0.00019816,2,"2025-12-09T17:50:58.459",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026847,1765302658469,"fUST",-365.894645,0.00019816,2,"2025-12-09T17:50:58.469",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026848,1765302658478,"fUST",-365.894636,0.00019816,2,"2025-12-09T17:50:58.478",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026849,1765302658488,"fUST",-454.36370906,0.00019845,4,"2025-12-09T17:50:58.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026850,1765302658497,"fUST",-600.0,0.00019879,10,"2025-12-09T17:50:58.497",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026851,1765302658507,"fUST",-553.64373807,0.00019881,2,"2025-12-09T17:50:58.507",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026852,1765302658516,"fUST",-1150.79554786,0.00019881,2,"2025-12-09T17:50:58.516",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026853,1765302658526,"fUST",-1250.0,0.00019908,2,"2025-12-09T17:50:58.526",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026854,1765302658535,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.535",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026855,1765302658697,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.697",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026856,1765302658707,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.707",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026857,1765302658717,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.717",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026858,1765302658726,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.726",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026859,1765302658736,"fUST",-151.0,0.00019932,2,"2025-12-09T17:50:58.736",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026860,1765302658746,"fUST",-233.616259,0.00019932,2,"2025-12-09T17:50:58.746",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026861,1765302658756,"fUST",-233.616259,0.00019932,2,"2025-12-09T17:50:58.756",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026862,1765302658766,"fUST",-233.616259,0.00019932,2,"2025-12-09T17:50:58.766",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026863,1765302658775,"fUST",-233.616259,0.00019932,2,"2025-12-09T17:50:58.775",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026864,1765302658784,"fUST",-5888.0,0.00019932,2,"2025-12-09T17:50:58.784",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026865,1765302658794,"fUST",-1250.0,0.00019965,2,"2025-12-09T17:50:58.794",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026866,1765302658803,"fUST",-2000.0,0.00019999,3,"2025-12-09T17:50:58.803",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026867,1765302658813,"fUST",-5000.0,0.0002,2,"2025-12-09T17:50:58.813",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026868,1765302658823,"fUST",-17888.14531386,0.0002,2,"2025-12-09T17:50:58.823",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026869,1765302658832,"fUST",-170.18441434,0.0002,2,"2025-12-09T17:50:58.832",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026870,1765302658841,"fUST",-168.2300853,0.0002,2,"2025-12-09T17:50:58.841",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026871,1765302658851,"fUST",-360.47895186,0.0002,2,"2025-12-09T17:50:58.851",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026872,1765302658862,"fUST",-215.94994158,0.0002,2,"2025-12-09T17:50:58.862",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026873,1765302658871,"fUST",-180.2394759,0.0002,2,"2025-12-09T17:50:58.871",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026874,1765302658881,"fUST",-4628.71131395,0.0002,2,"2025-12-09T17:50:58.881",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026875,1765302658890,"fUST",-151.0,0.0002,3,"2025-12-09T17:50:58.890",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026876,1765302658899,"fUST",-7111.67998874,0.0002,2,"2025-12-09T17:50:58.899",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026877,1765302658909,"fUST",-227.11061517,0.0002,2,"2025-12-09T17:50:58.909",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026878,1765302658919,"fUST",-684.74548417,0.0002,2,"2025-12-09T17:50:58.919",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026879,1765302658928,"fUST",-895.0,0.0002,2,"2025-12-09T17:50:58.928",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026880,1765302658937,"fUST",-174.67266347,0.0002,2,"2025-12-09T17:50:58.937",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026881,1765302658946,"fUST",-150.0,0.0002,2,"2025-12-09T17:50:58.946",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026882,1765302658956,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:58.956",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026883,1765302658965,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:58.965",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026884,1765302658974,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:58.974",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026885,1765302658983,"fUST",-193.207712,0.0002,2,"2025-12-09T17:50:58.983",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026886,1765302658993,"fUST",-193.207712,0.0002,2,"2025-12-09T17:50:58.993",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026887,1765302659002,"fUST",-193.207712,0.0002,2,"2025-12-09T17:50:59.002",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026888,1765302659012,"fUST",-193.207713,0.0002,2,"2025-12-09T17:50:59.012",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026889,1765302659021,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.021",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026890,1765302659031,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.031",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026891,1765302659040,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.040",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026892,1765302659050,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.050",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026893,1765302659060,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.060",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026894,1765302659070,"fUST",-151.0,0.0002,2,"2025-12-09T17:50:59.070",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026895,1765302659080,"fUST",-250.0,0.0002,10,"2025-12-09T17:50:59.080",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026896,1765302659090,"fUST",-151.45456969,0.0002,2,"2025-12-09T17:50:59.090",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026897,1765302659099,"fUST",-454.36370906,0.00020034,4,"2025-12-09T17:50:59.099",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026898,1765302659109,"fUST",-500.0,0.00020039,2,"2025-12-09T17:50:59.109",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026899,1765302659118,"fUST",-264.45623502,0.00020058,5,"2025-12-09T17:50:59.118",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026900,1765302659128,"fUST",-684.74548417,0.00020072,5,"2025-12-09T17:50:59.128",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026901,1765302659137,"fUST",-1250.0,0.00020077,2,"2025-12-09T17:50:59.137",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026902,1765302659147,"fUST",-360.47895186,0.0002008,5,"2025-12-09T17:50:59.147",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026903,1765302659156,"fUST",-250.0,0.000201,10,"2025-12-09T17:50:59.156",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026904,1765302659166,"fUST",-5888.0,0.00020131,2,"2025-12-09T17:50:59.166",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026905,1765302659176,"fUST",-1250.0,0.00020132,2,"2025-12-09T17:50:59.176",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026906,1765302659186,"fUST",-684.74548417,0.00020144,9,"2025-12-09T17:50:59.186",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026907,1765302659196,"fUST",-360.47895186,0.00020159,9,"2025-12-09T17:50:59.196",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026908,1765302659206,"fUST",-1500.0,0.00020187,2,"2025-12-09T17:50:59.206",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026909,1765302659217,"fUST",-151.0,0.000202,3,"2025-12-09T17:50:59.217",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026910,1765302659227,"fUST",-250.0,0.000202,10,"2025-12-09T17:50:59.227",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026911,1765302659237,"fUST",-1250.0,0.00020201,2,"2025-12-09T17:50:59.237",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026912,1765302659246,"fUST",-684.74548417,0.00020216,13,"2025-12-09T17:50:59.246",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026913,1765302659257,"fUST",-288.04783607,0.00020223,4,"2025-12-09T17:50:59.257",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026914,1765302659267,"fUST",-360.47895186,0.00020239,13,"2025-12-09T17:50:59.267",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026915,1765302659277,"fUST",-860.0,0.00020239,2,"2025-12-09T17:50:59.277",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026916,1765302659287,"fUST",-684.74548417,0.00020288,16,"2025-12-09T17:50:59.287",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026917,1765302659297,"fUST",-227.11061517,0.00020299,17,"2025-12-09T17:50:59.297",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026918,1765302659306,"fUST",-151.0,0.000203,3,"2025-12-09T17:50:59.306",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026919,1765302659316,"fUST",-250.0,0.000203,10,"2025-12-09T17:50:59.316",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026920,1765302659325,"fUST",-360.47895186,0.00020318,16,"2025-12-09T17:50:59.325",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026921,1765302659335,"fUST",-684.74548417,0.00020361,20,"2025-12-09T17:50:59.335",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026922,1765302659344,"fUST",-360.47895186,0.00020398,20,"2025-12-09T17:50:59.344",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026923,1765302659354,"fUST",-151.0,0.000204,3,"2025-12-09T17:50:59.354",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026924,1765302659363,"fUST",-3533.13,0.000204,2,"2025-12-09T17:50:59.363",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026925,1765302659373,"fUST",-3319.83,0.000204,2,"2025-12-09T17:50:59.373",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026926,1765302659385,"fUST",-250.0,0.000204,10,"2025-12-09T17:50:59.385",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026927,1765302659395,"fUST",-170.18441434,0.00020406,23,"2025-12-09T17:50:59.395",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026928,1765302659404,"fUST",-1250.0,0.00020417,2,"2025-12-09T17:50:59.404",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026929,1765302659414,"fUST",-174.67266347,0.00020418,23,"2025-12-09T17:50:59.414",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026930,1765302659424,"fUST",-574.12855637,0.00020429,2,"2025-12-09T17:50:59.424",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026931,1765302659433,"fUST",-684.74548417,0.00020433,24,"2025-12-09T17:50:59.433",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026932,1765302659443,"fUST",-168.2300853,0.00020461,23,"2025-12-09T17:50:59.443",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026933,1765302659452,"fUST",-500.0,0.0002047,2,"2025-12-09T17:50:59.452",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026934,1765302659464,"fUST",-500.0,0.0002047,2,"2025-12-09T17:50:59.464",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026935,1765302659473,"fUST",-360.47895186,0.00020477,24,"2025-12-09T17:50:59.473",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026936,1765302659482,"fUST",-7045.53,0.000205,2,"2025-12-09T17:50:59.482",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026937,1765302659492,"fUST",-250.0,0.000205,10,"2025-12-09T17:50:59.492",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026938,1765302659501,"fUST",-684.74548417,0.00020505,28,"2025-12-09T17:50:59.501",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026939,1765302659510,"fUST",-258.38552,0.00020548,2,"2025-12-09T17:50:59.510",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026940,1765302659520,"fUST",-360.47895186,0.00020557,28,"2025-12-09T17:50:59.520",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026941,1765302659530,"fUST",-1250.0,0.00020558,2,"2025-12-09T17:50:59.530",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026942,1765302659540,"fUST",-684.74548417,0.00020577,31,"2025-12-09T17:50:59.540",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026943,1765302659549,"fUST",-227.11061517,0.00020597,32,"2025-12-09T17:50:59.549",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026944,1765302659559,"fUST",-151.0,0.000206,3,"2025-12-09T17:50:59.559",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026945,1765302659569,"fUST",-2697.12,0.000206,2,"2025-12-09T17:50:59.569",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026946,1765302659578,"fUST",-250.0,0.000206,10,"2025-12-09T17:50:59.578",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026947,1765302659587,"fUST",-360.47895186,0.00020636,31,"2025-12-09T17:50:59.587",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026948,1765302659597,"fUST",-684.74548417,0.00020649,35,"2025-12-09T17:50:59.597",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026949,1765302659607,"fUST",-250.0,0.000207,10,"2025-12-09T17:50:59.607",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026950,1765302659616,"fUST",-154.26137292,0.00020702,2,"2025-12-09T17:50:59.616",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026951,1765302659625,"fUST",-1250.0,0.00020703,2,"2025-12-09T17:50:59.625",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026952,1765302659635,"fUST",-1250.0,0.00020709,2,"2025-12-09T17:50:59.635",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026953,1765302659644,"fUST",-360.47895186,0.00020716,35,"2025-12-09T17:50:59.644",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026954,1765302659653,"fUST",-1250.0,0.00020721,2,"2025-12-09T17:50:59.653",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026955,1765302659662,"fUST",-684.74548417,0.00020721,39,"2025-12-09T17:50:59.662",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026956,1765302659672,"fUST",-1250.0,0.00020768,2,"2025-12-09T17:50:59.672",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026957,1765302659681,"fUST",-960.0,0.00020787,2,"2025-12-09T17:50:59.681",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026958,1765302659691,"fUST",-684.74548417,0.00020793,42,"2025-12-09T17:50:59.691",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026959,1765302659700,"fUST",-360.47895186,0.00020796,39,"2025-12-09T17:50:59.700",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026960,1765302659709,"fUST",-151.0,0.000208,4,"2025-12-09T17:50:59.709",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026961,1765302659719,"fUST",-151.0,0.000208,3,"2025-12-09T17:50:59.719",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026962,1765302659728,"fUST",-250.0,0.000208,10,"2025-12-09T17:50:59.728",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026963,1765302659738,"fUST",-5888.0,0.00020807,2,"2025-12-09T17:50:59.738",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026964,1765302659747,"fUST",-1250.0,0.00020811,2,"2025-12-09T17:50:59.747",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026965,1765302659757,"fUST",-170.18441434,0.00020812,45,"2025-12-09T17:50:59.757",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026966,1765302659766,"fUST",-1250.0,0.00020829,2,"2025-12-09T17:50:59.766",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026967,1765302659775,"fUST",-174.67266347,0.00020836,45,"2025-12-09T17:50:59.775",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026968,1765302659784,"fUST",-1250.0,0.0002084,2,"2025-12-09T17:50:59.784",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026969,1765302659793,"fUST",-171.0,0.00020849,3,"2025-12-09T17:50:59.793",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026970,1765302659802,"fUST",-684.74548417,0.00020865,46,"2025-12-09T17:50:59.802",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026971,1765302659811,"fUST",-360.47895186,0.00020875,42,"2025-12-09T17:50:59.811",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026972,1765302659821,"fUST",-464.87657662,0.00020891,2,"2025-12-09T17:50:59.821",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026973,1765302659830,"fUST",-227.11061517,0.00020896,48,"2025-12-09T17:50:59.830",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026974,1765302659840,"fUST",-250.0,0.000209,10,"2025-12-09T17:50:59.840",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026975,1765302659849,"fUST",-168.2300853,0.00020923,45,"2025-12-09T17:50:59.849",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026976,1765302659860,"fUST",-684.74548417,0.00020937,50,"2025-12-09T17:50:59.860",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026977,1765302659869,"fUST",-360.47895186,0.00020955,46,"2025-12-09T17:50:59.869",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026978,1765302659879,"fUST",-595.37131296,0.00020977,2,"2025-12-09T17:50:59.879",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026979,1765302659888,"fUST",-5888.0,0.00020979,2,"2025-12-09T17:50:59.888",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026980,1765302659897,"fUST",-250.0,0.00021,10,"2025-12-09T17:50:59.897",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026981,1765302659906,"fUST",-684.74548417,0.00021009,54,"2025-12-09T17:50:59.906",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026982,1765302659916,"fUST",-360.47895186,0.00021034,50,"2025-12-09T17:50:59.916",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026983,1765302659926,"fUST",-684.74548417,0.00021082,57,"2025-12-09T17:50:59.926",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026984,1765302659936,"fUST",-500.0,0.000211,5,"2025-12-09T17:50:59.936",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026985,1765302659945,"fUST",-401.52,0.000211,4,"2025-12-09T17:50:59.945",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026986,1765302659955,"fUST",-250.0,0.000211,10,"2025-12-09T17:50:59.955",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026987,1765302659964,"fUST",-360.47895186,0.00021114,54,"2025-12-09T17:50:59.964",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026988,1765302659974,"fUST",-215.94994158,0.00021154,56,"2025-12-09T17:50:59.974",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026989,1765302659983,"fUST",-684.74548417,0.00021154,61,"2025-12-09T17:50:59.983",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026990,1765302659992,"fUST",-360.47895186,0.00021193,57,"2025-12-09T17:50:59.992",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026991,1765302660002,"fUST",-227.11061517,0.00021195,63,"2025-12-09T17:51:00.002",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026992,1765302660011,"fUST",-151.0,0.000212,4,"2025-12-09T17:51:00.011",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026993,1765302660022,"fUST",-151.0,0.000212,3,"2025-12-09T17:51:00.022",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026994,1765302660032,"fUST",-151.0,0.000212,4,"2025-12-09T17:51:00.032",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026995,1765302660041,"fUST",-170.18441434,0.00021219,66,"2025-12-09T17:51:00.041",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026996,1765302660051,"fUST",-684.74548417,0.00021226,65,"2025-12-09T17:51:00.051",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026997,1765302660062,"fUST",-176.37082335,0.0002125,11,"2025-12-09T17:51:00.062",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026998,1765302660072,"fUST",-174.67266347,0.00021255,66,"2025-12-09T17:51:00.072",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398026999,1765302660082,"fUST",-1580.358591,0.0002126,5,"2025-12-09T17:51:00.082",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027000,1765302660092,"fUST",-360.47895186,0.00021273,61,"2025-12-09T17:51:00.092",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027001,1765302660101,"fUST",-1000.0,0.0002128,5,"2025-12-09T17:51:00.101",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027002,1765302660111,"fUST",-684.74548417,0.00021298,69,"2025-12-09T17:51:00.111",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027003,1765302660120,"fUST",-3533.13,0.000213,2,"2025-12-09T17:51:00.120",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027004,1765302660130,"fUST",-3319.83,0.000213,2,"2025-12-09T17:51:00.130",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027005,1765302660139,"fUST",-1000.0,0.000213,5,"2025-12-09T17:51:00.139",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027006,1765302660149,"fUST",-1000.0,0.0002132,5,"2025-12-09T17:51:00.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027007,1765302660160,"fUST",-1060.0,0.00021335,2,"2025-12-09T17:51:00.160",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027008,1765302660169,"fUST",-1000.0,0.0002134,5,"2025-12-09T17:51:00.169",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027009,1765302660179,"fUST",-360.47895186,0.00021353,65,"2025-12-09T17:51:00.179",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027010,1765302660189,"fUST",-1000.0,0.0002136,5,"2025-12-09T17:51:00.189",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027011,1765302660199,"fUST",-251.92696343,0.00021368,30,"2025-12-09T17:51:00.199",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027012,1765302660209,"fUST",-684.74548417,0.0002137,72,"2025-12-09T17:51:00.209",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027013,1765302660220,"fUST",-1000.0,0.0002138,5,"2025-12-09T17:51:00.220",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027014,1765302660231,"fUST",-168.2300853,0.00021384,66,"2025-12-09T17:51:00.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027015,1765302660241,"fUST",-1000.0,0.000214,5,"2025-12-09T17:51:00.241",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027016,1765302660251,"fUST",-150.0,0.000214,2,"2025-12-09T17:51:00.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027017,1765302660261,"fUST",-174.67266344,0.00021418,30,"2025-12-09T17:51:00.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027018,1765302660271,"fUST",-360.47895186,0.00021432,69,"2025-12-09T17:51:00.271",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027019,1765302660282,"fUST",-684.74548417,0.00021442,76,"2025-12-09T17:51:00.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027020,1765302660292,"fUST",-227.11061514,0.00021448,30,"2025-12-09T17:51:00.292",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027021,1765302660302,"fUST",-277.24358153,0.00021449,7,"2025-12-09T17:51:00.302",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027022,1765302660311,"fUST",-150.0,0.00021449,7,"2025-12-09T17:51:00.311",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027023,1765302660321,"fUST",-295.42844248,0.00021468,30,"2025-12-09T17:51:00.321",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027024,1765302660330,"fUST",-227.11061517,0.00021494,79,"2025-12-09T17:51:00.330",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027025,1765302660339,"fUST",-1035.41095682,0.000215,2,"2025-12-09T17:51:00.339",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027026,1765302660349,"fUST",-12806.57057154,0.000215,2,"2025-12-09T17:51:00.349",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027027,1765302660358,"fUST",-7045.53,0.000215,2,"2025-12-09T17:51:00.358",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027028,1765302660368,"fUST",-2697.12,0.000215,2,"2025-12-09T17:51:00.368",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027029,1765302660379,"fUST",-360.47895186,0.00021512,72,"2025-12-09T17:51:00.379",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027030,1765302660391,"fUST",-684.74548417,0.00021514,80,"2025-12-09T17:51:00.391",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027031,1765302660400,"fUST",-617.40005154,0.00021525,2,"2025-12-09T17:51:00.400",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027032,1765302660410,"fUST",-684.74548417,0.00021586,83,"2025-12-09T17:51:00.410",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027033,1765302660419,"fUST",-360.47895186,0.00021591,76,"2025-12-09T17:51:00.419",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027034,1765302660429,"fUST",-151.0,0.000216,4,"2025-12-09T17:51:00.429",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027035,1765302660439,"fUST",-151.0,0.000216,3,"2025-12-09T17:51:00.439",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027036,1765302660450,"fUST",-151.0,0.000216,3,"2025-12-09T17:51:00.450",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027037,1765302660460,"fUST",-170.18441434,0.00021625,88,"2025-12-09T17:51:00.460",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027038,1765302660470,"fUST",-168.23008528,0.00021658,30,"2025-12-09T17:51:00.470",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027039,1765302660479,"fUST",-684.74548417,0.00021658,87,"2025-12-09T17:51:00.479",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027040,1765302660488,"fUST",-360.47895186,0.00021671,80,"2025-12-09T17:51:00.488",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027041,1765302660497,"fUST",-174.67266347,0.00021673,88,"2025-12-09T17:51:00.497",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027042,1765302660507,"fUST",-471.3140886,0.00021723,7,"2025-12-09T17:51:00.507",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027043,1765302660517,"fUST",-684.74548417,0.0002173,91,"2025-12-09T17:51:00.517",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027044,1765302660527,"fUST",-360.47895186,0.0002175,83,"2025-12-09T17:51:00.527",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027045,1765302660537,"fUST",-415.0,0.00021779,2,"2025-12-09T17:51:00.537",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027046,1765302660546,"fUST",-227.11061517,0.00021792,94,"2025-12-09T17:51:00.546",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027047,1765302660556,"fUST",-684.74548417,0.00021803,95,"2025-12-09T17:51:00.556",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027048,1765302660566,"fUST",-360.47895186,0.0002183,87,"2025-12-09T17:51:00.566",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027049,1765302660575,"fUST",-168.2300853,0.00021846,88,"2025-12-09T17:51:00.575",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027050,1765302660585,"fUST",-720.0,0.00021867,10,"2025-12-09T17:51:00.585",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027051,1765302660595,"fUST",-684.74548417,0.00021875,98,"2025-12-09T17:51:00.595",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027052,1765302660604,"fUST",-1160.0,0.00021883,2,"2025-12-09T17:51:00.604",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027053,1765302660613,"fUST",-360.47895186,0.00021909,91,"2025-12-09T17:51:00.613",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027054,1765302660623,"fUST",-1000.0,0.00021917,2,"2025-12-09T17:51:00.623",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027055,1765302660632,"fUST",-1000.0,0.00021917,2,"2025-12-09T17:51:00.632",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027056,1765302660642,"fUST",-1000.0,0.00021917,2,"2025-12-09T17:51:00.642",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027057,1765302660652,"fUST",-1000.0,0.00021917,2,"2025-12-09T17:51:00.652",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027058,1765302660662,"fUST",-1067.51342859,0.00021917,2,"2025-12-09T17:51:00.662",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027059,1765302660671,"fUST",-397.5795005,0.00021918,2,"2025-12-09T17:51:00.671",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027060,1765302660681,"fUST",-801.9279438,0.00021918,2,"2025-12-09T17:51:00.681",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027061,1765302660692,"fUST",-397.5795005,0.00021918,2,"2025-12-09T17:51:00.692",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027062,1765302660702,"fUST",-397.5795005,0.00021918,2,"2025-12-09T17:51:00.702",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027063,1765302660711,"fUST",-397.5795005,0.00021918,2,"2025-12-09T17:51:00.711",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027064,1765302660721,"fUST",-397.5795005,0.00021918,2,"2025-12-09T17:51:00.721",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027065,1765302660731,"fUST",-159.747966,0.00021918,2,"2025-12-09T17:51:00.731",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027066,1765302660740,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.740",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027067,1765302660750,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.750",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027068,1765302660759,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.759",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027069,1765302660769,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.769",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027070,1765302660778,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.778",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027071,1765302660787,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.787",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027072,1765302660798,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.798",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027073,1765302660807,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.807",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027074,1765302660817,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.817",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027075,1765302660827,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.827",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027076,1765302660836,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.836",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027077,1765302660845,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.845",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027078,1765302660855,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.855",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027079,1765302660864,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.864",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027080,1765302660874,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.874",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027081,1765302660883,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.883",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027082,1765302660892,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.892",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027083,1765302660901,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.901",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027084,1765302660910,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.910",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027085,1765302660920,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.920",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027086,1765302660929,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.929",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027087,1765302660939,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.939",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027088,1765302660949,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.949",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027089,1765302660958,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.958",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027090,1765302660967,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.967",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027091,1765302660977,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.977",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027092,1765302660987,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.987",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027093,1765302660996,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:00.996",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027094,1765302661006,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.006",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027095,1765302661015,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.015",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027096,1765302661024,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.024",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027097,1765302661033,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.033",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027098,1765302661043,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.043",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027099,1765302661051,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.051",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027100,1765302661061,"fUST",-150.0,0.00021918,2,"2025-12-09T17:51:01.061",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027101,1765302661070,"fUST",-152.0,0.00021918,2,"2025-12-09T17:51:01.070",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027102,1765302661080,"fUST",-152.0,0.00021918,2,"2025-12-09T17:51:01.080",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027103,1765302661089,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.089",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027104,1765302661099,"fUST",-152.0,0.00021918,2,"2025-12-09T17:51:01.099",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027105,1765302661108,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.108",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027106,1765302661117,"fUST",-152.21336467,0.00021918,2,"2025-12-09T17:51:01.117",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027107,1765302661127,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.127",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027108,1765302661136,"fUST",-152.01654558,0.00021918,2,"2025-12-09T17:51:01.136",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027109,1765302661146,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.146",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027110,1765302661154,"fUST",-152.0,0.00021918,2,"2025-12-09T17:51:01.154",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027111,1765302661164,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.164",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027112,1765302661173,"fUST",-152.0,0.00021918,2,"2025-12-09T17:51:01.173",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027113,1765302661182,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.182",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027114,1765302661194,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.194",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027115,1765302661203,"fUST",-151.02010893,0.00021918,2,"2025-12-09T17:51:01.203",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027116,1765302661212,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.212",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027117,1765302661222,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.222",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027118,1765302661232,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.232",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027119,1765302661241,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.241",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027120,1765302661251,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027121,1765302661261,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027122,1765302661271,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.271",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027123,1765302661281,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.281",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027124,1765302661290,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.290",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027125,1765302661299,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.299",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027126,1765302661309,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.309",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027127,1765302661319,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.319",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027128,1765302661328,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.328",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027129,1765302661338,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.338",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027130,1765302661347,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.347",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027131,1765302661356,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.356",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027132,1765302661366,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.366",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027133,1765302661375,"fUST",-186.12913573,0.00021918,2,"2025-12-09T17:51:01.375",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027134,1765302661388,"fUST",-153.03314879,0.00021918,2,"2025-12-09T17:51:01.388",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027135,1765302661397,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.397",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027136,1765302661406,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.406",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027137,1765302661415,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.415",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027138,1765302661425,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.425",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027139,1765302661435,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.435",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027140,1765302661444,"fUST",-151.0,0.00021918,2,"2025-12-09T17:51:01.444",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027141,1765302661454,"fUST",-684.74548417,0.00021947,102,"2025-12-09T17:51:01.454",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027142,1765302661466,"fUST",-360.47895186,0.00021989,95,"2025-12-09T17:51:01.466",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027143,1765302661475,"fUST",-200.0,0.00021995,30,"2025-12-09T17:51:01.475",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027144,1765302661484,"fUST",-200.0,0.00021995,30,"2025-12-09T17:51:01.484",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027145,1765302661494,"fUST",-200.0,0.00021995,30,"2025-12-09T17:51:01.494",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027146,1765302661504,"fUST",-392.7617405,0.00021997,7,"2025-12-09T17:51:01.504",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027147,1765302661514,"fUST",-419.24412022,0.00022,2,"2025-12-09T17:51:01.514",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027148,1765302661523,"fUST",-22800.0,0.00022,2,"2025-12-09T17:51:01.523",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027149,1765302661532,"fUST",-32882.78,0.00022,2,"2025-12-09T17:51:01.532",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027150,1765302661541,"fUST",-684.74548417,0.00022019,106,"2025-12-09T17:51:01.541",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027151,1765302661551,"fUST",-360.47895186,0.00022069,98,"2025-12-09T17:51:01.551",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027152,1765302661560,"fUST",-640.24385345,0.00022073,2,"2025-12-09T17:51:01.560",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027153,1765302661570,"fUST",-684.74548417,0.00022091,110,"2025-12-09T17:51:01.570",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027154,1765302661580,"fUST",-360.47895186,0.00022148,102,"2025-12-09T17:51:01.580",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027155,1765302661590,"fUST",-3533.13,0.000222,7,"2025-12-09T17:51:01.590",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027156,1765302661600,"fUST",-3319.83,0.000222,7,"2025-12-09T17:51:01.600",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027157,1765302661610,"fUST",-360.47895186,0.00022228,106,"2025-12-09T17:51:01.610",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027158,1765302661620,"fUST",-180.2394759,0.00022307,110,"2025-12-09T17:51:01.620",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027159,1765302661629,"fUST",-215.94994158,0.00022307,110,"2025-12-09T17:51:01.629",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027160,1765302661639,"fUST",-475.0,0.00022371,7,"2025-12-09T17:51:01.639",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027161,1765302661648,"fUST",-475.0,0.00022371,7,"2025-12-09T17:51:01.648",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027162,1765302661658,"fUST",-475.0,0.00022371,7,"2025-12-09T17:51:01.658",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027163,1765302661828,"fUST",-2697.12,0.000224,14,"2025-12-09T17:51:01.828",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027164,1765302661839,"fUST",-150.0,0.000224,2,"2025-12-09T17:51:01.839",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027165,1765302661848,"fUST",-314.2093924,0.00022408,7,"2025-12-09T17:51:01.848",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027166,1765302661858,"fUST",-1260.0,0.00022431,2,"2025-12-09T17:51:01.858",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027167,1765302661867,"fUST",-176.37082335,0.00022442,16,"2025-12-09T17:51:01.867",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027168,1765302661877,"fUST",-294.56591996,0.00022465,2,"2025-12-09T17:51:01.877",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027169,1765302661887,"fUST",-600.0,0.00022465,2,"2025-12-09T17:51:01.887",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027170,1765302661897,"fUST",-600.0,0.00022465,2,"2025-12-09T17:51:01.897",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027171,1765302661907,"fUST",-208.75466603,0.00022465,2,"2025-12-09T17:51:01.907",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027172,1765302661916,"fUST",-300.0,0.00022466,2,"2025-12-09T17:51:01.916",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027173,1765302661926,"fUST",-1028.93352988,0.000225,2,"2025-12-09T17:51:01.926",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027174,1765302661935,"fUST",-7045.53,0.000225,2,"2025-12-09T17:51:01.935",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027175,1765302661945,"fUST",-663.93287602,0.00022621,2,"2025-12-09T17:51:01.945",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027176,1765302661956,"fUST",-235.6570443,0.00022819,7,"2025-12-09T17:51:01.956",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027177,1765302661966,"fUST",-397.5795005,0.00022877,2,"2025-12-09T17:51:01.966",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027178,1765302661975,"fUST",-397.5795005,0.00022877,2,"2025-12-09T17:51:01.975",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027179,1765302661985,"fUST",-397.5795005,0.00022877,2,"2025-12-09T17:51:01.985",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027180,1765302661995,"fUST",-397.5795005,0.00022877,2,"2025-12-09T17:51:01.995",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027181,1765302662004,"fUST",-795.159001,0.00022877,2,"2025-12-09T17:51:02.004",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027182,1765302662013,"fUST",-795.159001,0.00022877,2,"2025-12-09T17:51:02.013",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027183,1765302662022,"fUST",-397.5795005,0.00022877,2,"2025-12-09T17:51:02.022",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027184,1765302662031,"fUST",-501.90214467,0.00022891,2,"2025-12-09T17:51:02.031",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027185,1765302662041,"fUST",-5000.0,0.00022948,2,"2025-12-09T17:51:02.041",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027186,1765302662051,"fUST",-1360.0,0.00022979,2,"2025-12-09T17:51:02.051",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027187,1765302662061,"fUST",-416.0,0.00023,7,"2025-12-09T17:51:02.061",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027188,1765302662071,"fUST",-450.0,0.00023014,2,"2025-12-09T17:51:02.071",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027189,1765302662080,"fUST",-3533.13,0.000231,7,"2025-12-09T17:51:02.080",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027190,1765302662090,"fUST",-3319.83,0.000231,7,"2025-12-09T17:51:02.090",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027191,1765302662100,"fUST",-688.49839244,0.00023169,2,"2025-12-09T17:51:02.100",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027192,1765302662110,"fUST",-416.0,0.00023288,7,"2025-12-09T17:51:02.110",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027193,1765302662120,"fUST",-2697.12,0.000234,14,"2025-12-09T17:51:02.120",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027194,1765302662130,"fUST",-157.1046962,0.00023504,7,"2025-12-09T17:51:02.130",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027195,1765302662140,"fUST",-1460.0,0.00023527,2,"2025-12-09T17:51:02.140",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027196,1765302662149,"fUST",-600.0,0.00023562,2,"2025-12-09T17:51:02.149",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027197,1765302662159,"fUST",-264.45623502,0.00023633,22,"2025-12-09T17:51:02.159",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027198,1765302662168,"fUST",-4264.65894536,0.000237,14,"2025-12-09T17:51:02.168",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027199,1765302662178,"fUST",-2356.61862347,0.000237,30,"2025-12-09T17:51:02.178",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027200,1765302662189,"fUST",-7045.53,0.000237,2,"2025-12-09T17:51:02.189",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027201,1765302662201,"fUST",-13916.32,0.000237,3,"2025-12-09T17:51:02.201",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027202,1765302662211,"fUST",-713.97283296,0.00023717,2,"2025-12-09T17:51:02.211",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027203,1765302662221,"fUST",-248.0055005,0.00023836,2,"2025-12-09T17:51:02.221",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027204,1765302662231,"fUST",-302.0621335,0.00023836,2,"2025-12-09T17:51:02.231",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027205,1765302662240,"fUST",-165.325733,0.00023836,2,"2025-12-09T17:51:02.240",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027206,1765302662251,"fUST",-597.0407023,0.00023836,2,"2025-12-09T17:51:02.251",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027207,1765302662261,"fUST",-597.0407023,0.00023836,2,"2025-12-09T17:51:02.261",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027208,1765302662271,"fUST",-1729.6891282,0.00024,2,"2025-12-09T17:51:02.271",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027209,1765302662282,"fUST",-464.09382157,0.00024,2,"2025-12-09T17:51:02.282",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027210,1765302662292,"fUST",-19400.0,0.00024,2,"2025-12-09T17:51:02.292",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027211,1765302662302,"fUST",-32882.78,0.00024,2,"2025-12-09T17:51:02.302",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027212,1765302662312,"fUST",-500.0,0.00024,120,"2025-12-09T17:51:02.312",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027213,1765302662321,"fUST",-864.0,0.00024054,10,"2025-12-09T17:51:02.321",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027214,1765302662331,"fUST",-1560.0,0.00024075,2,"2025-12-09T17:51:02.331",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027215,1765302662340,"fUST",-3533.13,0.000241,7,"2025-12-09T17:51:02.340",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027216,1765302662350,"fUST",-3319.83,0.000241,7,"2025-12-09T17:51:02.350",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027217,1765302662361,"fUST",-750.0,0.0002411,2,"2025-12-09T17:51:02.361",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027218,1765302662372,"fUST",-249019.16656589,0.00024142,2,"2025-12-09T17:51:02.372",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027219,1765302662745,"fUST",-1959.42071875,0.00024142,2,"2025-12-09T17:51:02.745",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027220,1765302662843,"fUST",-478.0,0.00016301,2,"2025-12-09T17:51:02.843",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027221,1765302662853,"fUST",-478.0,0.00016438,2,"2025-12-09T17:51:02.853",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027222,1765302662862,"fUST",-223.440955,0.000178,2,"2025-12-09T17:51:02.862",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027223,1765302662873,"fUST",-223.440955,0.00018157,2,"2025-12-09T17:51:02.873",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027224,1765302662883,"fUST",-223.440955,0.00019178,2,"2025-12-09T17:51:02.883",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027225,1765302662893,"fUST",-223.440955,0.00019336,2,"2025-12-09T17:51:02.893",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027226,1765302662903,"fUST",-223.440955,0.0001943,2,"2025-12-09T17:51:02.903",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027227,1765302662913,"fUST",-284.52197461,0.000214,2,"2025-12-09T17:51:02.913",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027228,1765302662935,"fUST",-715.47802539,0.000214,2,"2025-12-09T17:51:02.935",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027229,1765302662947,"fUST",-63.30110617,0.00024142,2,"2025-12-09T17:51:02.947",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027230,1765302663278,"fUST",153.75,6.5e-05,2,"2025-12-09T17:51:03.278",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027231,1765302725335,"fUST",153.74,6.5e-05,2,"2025-12-09T17:52:05.335",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027232,1765302786571,"fUST",153.74,6.5e-05,2,"2025-12-09T17:53:06.571",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027233,1765302846238,"fUST",153.75,6.5e-05,2,"2025-12-09T17:54:06.238",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027234,1765302906056,"fUST",153.74,6.5e-05,2,"2025-12-09T17:55:06.056",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027235,1765302964757,"fUST",153.75,6.5e-05,2,"2025-12-09T17:56:04.757",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027237,1765303024630,"fUST",153.74,6.5e-05,2,"2025-12-09T17:57:04.630",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027240,1765303084461,"fUST",153.75,6.5e-05,2,"2025-12-09T17:58:04.461",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027243,1765303144549,"fUST",153.74,6.5e-05,2,"2025-12-09T17:59:04.549",0.00036135000000000003,40.56,0.9736219933232576,788824342.3435013]
[398027282,1765303832534,"fUST",-539.0,8.5e-05,2,"2025-12-09T18:10:32.534",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027283,1765303832544,"fUST",-170.17343669,8.875e-05,2,"2025-12-09T18:10:32.544",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027284,1765303832554,"fUST",-300.0,9.999e-05,2,"2025-12-09T18:10:32.554",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027285,1765303832563,"fUST",-226.0,9.999e-05,2,"2025-12-09T18:10:32.563",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027286,1765303832572,"fUST",-323.9521118,0.0001,2,"2025-12-09T18:10:32.572",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027313,1765303838113,"fUST",-5502.1121329,0.0001,2,"2025-12-09T18:10:38.113",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027315,1765303838167,"fUST",-4173.9357553,0.0001,2,"2025-12-09T18:10:38.167",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027316,1765303838176,"fUST",-73.07068238,0.00010199,2,"2025-12-09T18:10:38.176",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027317,1765303838188,"fUST",-226.92931762,0.00010199,2,"2025-12-09T18:10:38.188",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027318,1765303838198,"fUST",-300.0,0.00010199,2,"2025-12-09T18:10:38.198",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027319,1765303838208,"fUST",-249.75877033,0.00010199,2,"2025-12-09T18:10:38.208",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027320,1765303838220,"fUST",-50.24122967,0.00010199,2,"2025-12-09T18:10:38.220",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027321,1765303838230,"fUST",-300.0,0.00010199,2,"2025-12-09T18:10:38.230",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027322,1765303838239,"fUST",-300.0,0.00010199,2,"2025-12-09T18:10:38.239",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027323,1765303838248,"fUST",-200.80465529,0.00010875,2,"2025-12-09T18:10:38.248",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027324,1765303838258,"fUST",-252.57809287,0.00010992,2,"2025-12-09T18:10:38.258",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027325,1765303838268,"fUST",-12541.5259004,0.00010999,2,"2025-12-09T18:10:38.268",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027326,1765303838277,"fUST",-420.0,0.00010999,2,"2025-12-09T18:10:38.277",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027327,1765303838287,"fUST",-844.08867794,0.00011499,2,"2025-12-09T18:10:38.287",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027328,1765303838296,"fUST",-261.8094485,0.00011803,2,"2025-12-09T18:10:38.296",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027329,1765303838305,"fUST",-251.0,0.00012099,2,"2025-12-09T18:10:38.305",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027330,1765303838315,"fUST",-237.22702948,0.00012868,2,"2025-12-09T18:10:38.315",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027331,1765303838325,"fUST",-231.4358739,0.00012875,2,"2025-12-09T18:10:38.325",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027332,1765303838335,"fUST",-844.08867794,0.00012984,2,"2025-12-09T18:10:38.335",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027333,1765303838344,"fUST",-765.7932451,0.00013593,2,"2025-12-09T18:10:38.344",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027334,1765303838353,"fUST",-1500.0,0.00013699,2,"2025-12-09T18:10:38.353",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027335,1765303838363,"fUST",-36.5729707,0.00013699,2,"2025-12-09T18:10:38.363",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027336,1765303838375,"fUST",-963.4270293,0.00013699,2,"2025-12-09T18:10:38.375",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027337,1765303838384,"fUST",-186.0,0.00013781,3,"2025-12-09T18:10:38.384",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027338,1765303838394,"fUST",-160.0,0.00013922,2,"2025-12-09T18:10:38.394",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027339,1765303838404,"fUST",-2695.8191555,0.00014313,2,"2025-12-09T18:10:38.404",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027340,1765303838414,"fUST",-844.08867794,0.00014469,2,"2025-12-09T18:10:38.414",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027341,1765303838423,"fUST",-260.0,0.0001447,2,"2025-12-09T18:10:38.423",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027342,1765303838433,"fUST",-347.30356795,0.00014625,2,"2025-12-09T18:10:38.433",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027343,1765303838442,"fUST",-262.0670925,0.00014875,2,"2025-12-09T18:10:38.442",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027344,1765303838452,"fUST",-360.0,0.00015018,2,"2025-12-09T18:10:38.452",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027345,1765303838461,"fUST",-506.71504591,0.00015271,2,"2025-12-09T18:10:38.461",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027353,1765303840549,"fUST",-250.0,0.000119,2,"2025-12-09T18:10:40.549",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027354,1765303840558,"fUST",-5375.99742639,0.00015271,2,"2025-12-09T18:10:40.558",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027355,1765303840568,"fUST",-460.0,0.00015566,2,"2025-12-09T18:10:40.568",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027356,1765303840577,"fUST",-844.08867794,0.00015955,2,"2025-12-09T18:10:40.577",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027357,1765303840587,"fUST",-560.0,0.00016114,2,"2025-12-09T18:10:40.587",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027358,1765303840596,"fUST",-184.11071401,0.00016243,2,"2025-12-09T18:10:40.596",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027359,1765303840605,"fUST",-415.0,0.00016244,2,"2025-12-09T18:10:40.605",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027360,1765303840615,"fUST",-660.0,0.00016662,2,"2025-12-09T18:10:40.615",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027361,1765303840625,"fUST",-600.0,0.00016665,2,"2025-12-09T18:10:40.625",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027362,1765303840634,"fUST",-292.6983111,0.00016875,2,"2025-12-09T18:10:40.634",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027363,1765303840643,"fUST",-760.0,0.0001721,2,"2025-12-09T18:10:40.643",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027364,1765303840653,"fUST",-844.93276661,0.0001744,2,"2025-12-09T18:10:40.653",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027365,1765303840662,"fUST",-860.0,0.00017758,2,"2025-12-09T18:10:40.662",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027366,1765303840671,"fUST",-960.0,0.00018306,2,"2025-12-09T18:10:40.671",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027367,1765303840681,"fUST",-720.0,0.00018331,2,"2025-12-09T18:10:40.681",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027368,1765303840690,"fUST",-1060.0,0.00018854,2,"2025-12-09T18:10:40.690",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027369,1765303840699,"fUST",-323.32952971,0.00018875,2,"2025-12-09T18:10:40.699",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027370,1765303840709,"fUST",-1409.27678214,0.0001916,2,"2025-12-09T18:10:40.709",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027372,1765303840719,"fUST",-500.0,0.00019178,2,"2025-12-09T18:10:40.719",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027373,1765303840729,"fUST",-881.82924777,0.0001919,2,"2025-12-09T18:10:40.729",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027374,1765303840738,"fUST",-415.0,0.00019244,2,"2025-12-09T18:10:40.738",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027375,1765303840748,"fUST",-6390.89386933,0.0001926,2,"2025-12-09T18:10:40.748",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027376,1765303840758,"fUST",-155.0,0.0001926,3,"2025-12-09T18:10:40.758",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027377,1765303840770,"fUST",-881.82924777,0.000193,5,"2025-12-09T18:10:40.770",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027378,1765303840779,"fUST",-500.0,0.000193,5,"2025-12-09T18:10:40.779",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027379,1765303840789,"fUST",-1160.0,0.00019402,2,"2025-12-09T18:10:40.789",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027380,1765303840799,"fUST",-881.82924777,0.00019409,9,"2025-12-09T18:10:40.799",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027381,1765303840811,"fUST",-500.0,0.0001943,2,"2025-12-09T18:10:40.811",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027382,1765303840820,"fUST",-475.0,0.00019511,2,"2025-12-09T18:10:40.820",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027383,1765303840830,"fUST",-881.82924777,0.00019519,13,"2025-12-09T18:10:40.830",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027384,1765303840840,"fUST",-500.0,0.00019567,2,"2025-12-09T18:10:40.840",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027385,1765303840852,"fUST",-881.82924777,0.00019628,16,"2025-12-09T18:10:40.852",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027386,1765303840862,"fUST",-802.1692279,0.00019691,5,"2025-12-09T18:10:40.862",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027387,1765303840872,"fUST",-500.0,0.00019704,2,"2025-12-09T18:10:40.872",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027388,1765303840882,"fUST",-227.6579267,0.00019738,20,"2025-12-09T18:10:40.882",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027422,1765303846124,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.124",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027424,1765303846133,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.133",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027426,1765303846142,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.142",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027428,1765303846151,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.151",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027430,1765303846160,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.160",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027432,1765303846169,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.169",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027434,1765303846178,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.178",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027435,1765303846188,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.188",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027437,1765303846197,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.197",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027439,1765303846207,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.207",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027441,1765303846216,"fUST",-300.0,0.00010402,2,"2025-12-09T18:10:46.216",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027443,1765303846226,"fUST",-654.17132107,0.00019738,20,"2025-12-09T18:10:46.226",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027445,1765303846235,"fUST",-500.0,0.0001981,2,"2025-12-09T18:10:46.235",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027447,1765303846244,"fUST",-500.0,0.0001981,2,"2025-12-09T18:10:46.244",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027449,1765303846253,"fUST",-881.82924777,0.00019848,24,"2025-12-09T18:10:46.253",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027451,1765303846262,"fUST",-503.86672716,0.00019947,2,"2025-12-09T18:10:46.262",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027453,1765303846272,"fUST",-500.0,0.00019947,2,"2025-12-09T18:10:46.272",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027455,1765303846281,"fUST",-1260.0,0.0001995,2,"2025-12-09T18:10:46.281",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027457,1765303846290,"fUST",-881.82924777,0.00019957,28,"2025-12-09T18:10:46.290",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027459,1765303846299,"fUST",-340.79414689,0.0002,2,"2025-12-09T18:10:46.299",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027461,1765303846309,"fUST",-245.09278239,0.0002,2,"2025-12-09T18:10:46.309",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027464,1765303846318,"fUST",-279.74097766,0.0002,2,"2025-12-09T18:10:46.318",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027466,1765303846327,"fUST",-151.4697106,0.0002,2,"2025-12-09T18:10:46.327",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027468,1765303846336,"fUST",-881.82924777,0.00020067,31,"2025-12-09T18:10:46.336",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027470,1765303846346,"fUST",-489.2892959,0.00020084,2,"2025-12-09T18:10:46.346",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027494,1765303862459,"fUST",155.85,6.5e-05,2,"2025-12-09T18:11:02.459",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027495,1765303926480,"fUST",156.26,6.5e-05,2,"2025-12-09T18:12:06.480",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027496,1765303986966,"fUST",156.26,6.5e-05,2,"2025-12-09T18:13:06.966",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027497,1765304047721,"fUST",156.27,6.5e-05,2,"2025-12-09T18:14:07.721",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027498,1765304051815,"fUST",156.21,6.523e-05,2,"2025-12-09T18:14:11.815",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027502,1765304108231,"fUST",156.27,6.5e-05,2,"2025-12-09T18:15:08.231",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027503,1765304166148,"fUST",156.27,6.5e-05,2,"2025-12-09T18:16:06.148",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027505,1765304226808,"fUST",156.27,6.5e-05,2,"2025-12-09T18:17:06.808",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027508,1765304286228,"fUST",156.27,6.5e-05,2,"2025-12-09T18:18:06.228",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027513,1765304349222,"fUST",156.27,6.5e-05,2,"2025-12-09T18:19:09.222",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027514,1765304405319,"fUST",156.27,6.5e-05,2,"2025-12-09T18:20:05.319",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027515,1765304464950,"fUST",156.27,6.5e-05,2,"2025-12-09T18:21:04.950",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027516,1765304527932,"fUST",156.27,6.5e-05,2,"2025-12-09T18:22:07.932",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027517,1765304584724,"fUST",156.27,6.5e-05,2,"2025-12-09T18:23:04.724",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027518,1765304652276,"fUST",156.27,6.5e-05,2,"2025-12-09T18:24:12.276",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027558,1765305032324,"fUST",-520.0,7.051e-05,2,"2025-12-09T18:30:32.324",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027559,1765305032334,"fUST",-164.42331695,7.051e-05,2,"2025-12-09T18:30:32.334",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027560,1765305032343,"fUST",-150.0,7.103e-05,2,"2025-12-09T18:30:32.343",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027561,1765305032353,"fUST",-132.73588305,7.295e-05,2,"2025-12-09T18:30:32.353",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027592,1765305038331,"fUST",-167.26411695,7.295e-05,2,"2025-12-09T18:30:38.331",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027593,1765305038342,"fUST",-300.0,7.295e-05,2,"2025-12-09T18:30:38.342",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027594,1765305038352,"fUST",-300.0,7.295e-05,2,"2025-12-09T18:30:38.352",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027595,1765305038362,"fUST",-300.0,7.295e-05,2,"2025-12-09T18:30:38.362",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027596,1765305038372,"fUST",-746.42671086,7.295e-05,2,"2025-12-09T18:30:38.372",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027597,1765305038386,"fUST",-453.57328914,7.295e-05,2,"2025-12-09T18:30:38.386",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027598,1765305038396,"fUST",-213.50991285,7.296e-05,2,"2025-12-09T18:30:38.396",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027599,1765305038441,"fUST",-2132.41304471,7.296e-05,2,"2025-12-09T18:30:38.441",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027612,1765305041056,"fUST",-9976.11386074,7.296e-05,2,"2025-12-09T18:30:41.056",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027613,1765305041066,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.066",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027614,1765305041075,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.075",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027615,1765305041084,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.084",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027616,1765305041094,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.094",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027617,1765305041103,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.103",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027618,1765305041112,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.112",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027619,1765305041121,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.121",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027620,1765305041130,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.130",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027621,1765305041139,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.139",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027622,1765305041149,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.149",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027623,1765305041158,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.158",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027624,1765305041167,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.167",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027625,1765305041180,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.180",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027626,1765305041189,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.189",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027627,1765305041198,"fUST",-300.0,7.441e-05,2,"2025-12-09T18:30:41.198",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027628,1765305041207,"fUST",-600.0,7.589e-05,2,"2025-12-09T18:30:41.207",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027629,1765305041219,"fUST",-150.0,7.749e-05,2,"2025-12-09T18:30:41.219",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027630,1765305041229,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:41.229",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027631,1765305041238,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:41.238",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027632,1765305041249,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:41.249",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027633,1765305041259,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:41.259",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027634,1765305041269,"fUST",-322.74311371,7.997e-05,2,"2025-12-09T18:30:41.269",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027666,1765305044419,"fUST",-177.25688629,7.997e-05,2,"2025-12-09T18:30:44.419",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027667,1765305044428,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:44.428",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027668,1765305044438,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:44.438",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027669,1765305044448,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:30:44.448",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027670,1765305044457,"fUST",-21.50311371,7.997e-05,2,"2025-12-09T18:30:44.457",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027727,1765305062102,"fUST",167.75,6.5e-05,2,"2025-12-09T18:31:02.102",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027728,1765305124980,"fUST",167.75,6.5e-05,2,"2025-12-09T18:32:04.980",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027767,1765306232454,"fUST",-1480.000025,6.957e-05,2,"2025-12-09T18:50:32.454",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027774,1765306232508,"fUST",-959.33713148,6.957e-05,2,"2025-12-09T18:50:32.508",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027776,1765306232526,"fUST",-314.68930582,6.957e-05,2,"2025-12-09T18:50:32.526",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027792,1765306238605,"fUST",-1000.9999859,6.957e-05,2,"2025-12-09T18:50:38.605",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027805,1765306240770,"fUST",-1244.9735518,6.957e-05,2,"2025-12-09T18:50:40.770",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027806,1765306240780,"fUST",-519.0,7.027e-05,2,"2025-12-09T18:50:40.780",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027807,1765306240789,"fUST",-161.13485061,7.063e-05,2,"2025-12-09T18:50:40.789",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027808,1765306240800,"fUST",-150.0,7.098e-05,2,"2025-12-09T18:50:40.800",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027809,1765306240809,"fUST",-150.0,7.743e-05,2,"2025-12-09T18:50:40.809",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027810,1765306240819,"fUST",-300.0,7.995e-05,2,"2025-12-09T18:50:40.819",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027811,1765306240828,"fUST",-1200.0,7.995e-05,2,"2025-12-09T18:50:40.828",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027812,1765306240837,"fUST",-1054.23535849,7.996e-05,2,"2025-12-09T18:50:40.837",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027813,1765306240849,"fUST",-145.76464151,7.996e-05,2,"2025-12-09T18:50:40.849",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027814,1765306240858,"fUST",-2000.0,7.996e-05,2,"2025-12-09T18:50:40.858",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027815,1765306240868,"fUST",-478.49688629,7.997e-05,2,"2025-12-09T18:50:40.868",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027816,1765306240877,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.877",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027817,1765306240887,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.887",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027818,1765306240897,"fUST",-370.46343435,7.997e-05,2,"2025-12-09T18:50:40.897",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027819,1765306240906,"fUST",-230.0,7.997e-05,2,"2025-12-09T18:50:40.906",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027820,1765306240915,"fUST",-345.25334645,7.997e-05,2,"2025-12-09T18:50:40.915",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027821,1765306240927,"fUST",-154.74665355,7.997e-05,2,"2025-12-09T18:50:40.927",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027822,1765306240936,"fUST",-381.95348253,7.997e-05,2,"2025-12-09T18:50:40.936",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027823,1765306240945,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.945",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027824,1765306240954,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.954",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027825,1765306240963,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.963",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027826,1765306240972,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.972",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027827,1765306240982,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:40.982",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027828,1765306240992,"fUST",-628.03928853,7.997e-05,2,"2025-12-09T18:50:40.992",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027829,1765306241001,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.001",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027830,1765306241010,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.010",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027831,1765306241020,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.020",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027832,1765306241030,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.030",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027833,1765306241040,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.040",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027834,1765306241049,"fUST",-604.2974015,7.997e-05,2,"2025-12-09T18:50:41.049",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027835,1765306241058,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.058",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027836,1765306241068,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.068",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027837,1765306241077,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.077",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027838,1765306241087,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.087",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027839,1765306241096,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.096",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027840,1765306241105,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.105",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027841,1765306241115,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.115",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027842,1765306241124,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.124",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027843,1765306241135,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.135",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027844,1765306241145,"fUST",-297.26626619,7.997e-05,2,"2025-12-09T18:50:41.145",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027845,1765306241155,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.155",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027846,1765306241165,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.165",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027847,1765306241174,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.174",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027848,1765306241183,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.183",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027849,1765306241193,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.193",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027850,1765306241202,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.202",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027851,1765306241212,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.212",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027852,1765306241222,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.222",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027853,1765306241231,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.231",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027854,1765306241240,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.240",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027855,1765306241251,"fUST",-331.7726438,7.997e-05,2,"2025-12-09T18:50:41.251",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027856,1765306241260,"fUST",-351.0611151,7.997e-05,2,"2025-12-09T18:50:41.260",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027857,1765306241269,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.269",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027858,1765306241278,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.278",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027859,1765306241287,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:41.287",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027860,1765306241296,"fUST",-32.80952579,7.997e-05,2,"2025-12-09T18:50:41.296",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027888,1765306243713,"fUST",-467.19047421,7.997e-05,2,"2025-12-09T18:50:43.713",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027889,1765306243724,"fUST",-17.10128098,7.997e-05,2,"2025-12-09T18:50:43.724",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027890,1765306243769,"fUST",-482.89871902,7.997e-05,2,"2025-12-09T18:50:43.769",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027891,1765306243779,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:43.779",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027892,1765306243789,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:43.789",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027893,1765306243799,"fUST",-500.0,7.997e-05,2,"2025-12-09T18:50:43.799",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027894,1765306243812,"fUST",-666.9722907,7.998e-05,2,"2025-12-09T18:50:43.812",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027904,1765306262362,"fUST",152.89,6.5e-05,2,"2025-12-09T18:51:02.362",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027905,1765306328525,"fUST",152.97,6.5e-05,2,"2025-12-09T18:52:08.525",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027906,1765306335758,"fUST",152.87,6.523e-05,2,"2025-12-09T18:52:15.758",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027907,1765306389033,"fUST",152.97,6.5e-05,2,"2025-12-09T18:53:09.033",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027908,1765306421807,"fUST",-480.0,6.661e-05,2,"2025-12-09T18:53:41.807",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027909,1765306421832,"fUST",-300.0,6.661e-05,2,"2025-12-09T18:53:41.832",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027910,1765306421855,"fUST",-44719.8429971,6.662e-05,2,"2025-12-09T18:53:41.855",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027911,1765306421881,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:41.881",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027912,1765306421906,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:41.906",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027913,1765306421932,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:41.932",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027914,1765306421956,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:41.956",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027915,1765306421981,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:41.981",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027916,1765306422005,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.005",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027917,1765306422029,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.029",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027918,1765306422053,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.053",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027919,1765306422077,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.077",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027920,1765306422102,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.102",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027921,1765306422127,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.127",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027922,1765306422151,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.151",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027923,1765306422175,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.175",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027924,1765306422200,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.200",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027925,1765306422224,"fUST",-300.0,6.794e-05,2,"2025-12-09T18:53:42.224",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027926,1765306422248,"fUST",-152.97,6.8e-05,2,"2025-12-09T18:53:42.248",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027927,1765306422272,"fUST",-166.09074814,6.9e-05,2,"2025-12-09T18:53:42.272",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027928,1765306422296,"fUST",-600.0,6.929e-05,2,"2025-12-09T18:53:42.296",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027929,1765306422320,"fUST",-152.97,7.1e-05,2,"2025-12-09T18:53:42.320",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027930,1765306422345,"fUST",-150.0,7.111e-05,2,"2025-12-09T18:53:42.345",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027931,1765306422369,"fUST",-152.97,7.3e-05,2,"2025-12-09T18:53:42.369",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027932,1765306422393,"fUST",-420.0,7.327e-05,2,"2025-12-09T18:53:42.393",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027933,1765306422418,"fUST",-152.97,7.6e-05,2,"2025-12-09T18:53:42.418",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027934,1765306422446,"fUST",-720.0,7.622e-05,2,"2025-12-09T18:53:42.446",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027935,1765306422471,"fUST",-150.0,7.758e-05,2,"2025-12-09T18:53:42.471",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027936,1765306422496,"fUST",-152.97,7.9e-05,2,"2025-12-09T18:53:42.496",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027937,1765306422518,"fUST",-4277.1559006,7.997e-05,2,"2025-12-09T18:53:42.518",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027938,1765306422541,"fUST",-117796.66984241,7.998e-05,2,"2025-12-09T18:53:42.541",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027939,1765306422564,"fUST",-587.0,8.06e-05,2,"2025-12-09T18:53:42.564",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027940,1765306422588,"fUST",-152.97,8.1e-05,2,"2025-12-09T18:53:42.588",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027941,1765306422613,"fUST",-227.93322209,8.156e-05,2,"2025-12-09T18:53:42.613",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027942,1765306422635,"fUST",-581.78669,8.156e-05,2,"2025-12-09T18:53:42.635",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027943,1765306422661,"fUST",-500.0,8.219e-05,2,"2025-12-09T18:53:42.661",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027944,1765306422683,"fUST",-190.33834957,8.219e-05,2,"2025-12-09T18:53:42.683",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027945,1765306422706,"fUST",-2045.13097215,8.372e-05,2,"2025-12-09T18:53:42.706",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027946,1765306422734,"fUST",-864.0,8.384e-05,2,"2025-12-09T18:53:42.734",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027947,1765306422759,"fUST",-152.97,8.4e-05,2,"2025-12-09T18:53:42.759",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027948,1765306422786,"fUST",-164.2,8.404e-05,2,"2025-12-09T18:53:42.786",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027949,1765306422810,"fUST",-3935.94506004,8.468e-05,2,"2025-12-09T18:53:42.810",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027950,1765306422833,"fUST",-3935.94506004,8.679e-05,2,"2025-12-09T18:53:42.833",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027951,1765306422859,"fUST",-152.97,8.7e-05,2,"2025-12-09T18:53:42.859",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027952,1765306422883,"fUST",-2045.13097215,8.74e-05,2,"2025-12-09T18:53:42.883",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027953,1765306422905,"fUST",-2045.13097215,8.771e-05,2,"2025-12-09T18:53:42.905",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027954,1765306422929,"fUST",-3935.94506004,8.785e-05,2,"2025-12-09T18:53:42.929",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027955,1765306422952,"fUST",-1627.0,8.795e-05,2,"2025-12-09T18:53:42.952",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027956,1765306422975,"fUST",-823.0,8.866e-05,2,"2025-12-09T18:53:42.975",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027957,1765306422997,"fUST",-195.9870828,8.9e-05,2,"2025-12-09T18:53:42.997",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027958,1765306423020,"fUST",-152.97,8.9e-05,2,"2025-12-09T18:53:43.020",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027959,1765306423044,"fUST",-639.03707072,8.958e-05,2,"2025-12-09T18:53:43.044",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027960,1765306439531,"fUST",-14164.329214,7.997e-05,2,"2025-12-09T18:53:59.531",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027961,1765306446471,"fUST",152.97,6.5e-05,2,"2025-12-09T18:54:06.471",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027962,1765306505823,"fUST",152.97,6.5e-05,2,"2025-12-09T18:55:05.823",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027963,1765306565413,"fUST",152.97,6.5e-05,2,"2025-12-09T18:56:05.413",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027964,1765306624838,"fUST",152.97,6.5e-05,2,"2025-12-09T18:57:04.838",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027965,1765306684538,"fUST",152.97,6.5e-05,2,"2025-12-09T18:58:04.538",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027966,1765306744110,"fUST",152.97,6.5e-05,2,"2025-12-09T18:59:04.110",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027967,1765306803919,"fUST",152.97,6.5e-05,2,"2025-12-09T19:00:03.919",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398027968,1765306863761,"fUST",152.97,6.5e-05,2,"2025-12-09T19:01:03.761",0.00036135000000000003,40.06,0.9734689356593954,788606283.94207]
[398028063,1765307437743,"fUST",-314.68930582,7.027e-05,2,"2025-12-09T19:10:37.743",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028065,1765307437753,"fUST",-150.0,7.098e-05,2,"2025-12-09T19:10:37.753",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028067,1765307437763,"fUST",-520.0,7.098e-05,2,"2025-12-09T19:10:37.763",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028069,1765307437772,"fUST",-205.13682016,7.173e-05,2,"2025-12-09T19:10:37.772",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028071,1765307437781,"fUST",-150.0,7.743e-05,2,"2025-12-09T19:10:37.781",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028073,1765307437792,"fUST",-172.11,8.389e-05,2,"2025-12-09T19:10:37.792",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028074,1765307437801,"fUST",-210.0,8.833e-05,2,"2025-12-09T19:10:37.801",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028076,1765307437810,"fUST",-14164.329214,8.834e-05,2,"2025-12-09T19:10:37.810",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028078,1765307437820,"fUST",-2000.0,8.957e-05,2,"2025-12-09T19:10:37.820",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028079,1765307437829,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.829",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028081,1765307437838,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.838",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028082,1765307437848,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.848",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028083,1765307437857,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.857",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028084,1765307437868,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.868",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028085,1765307437878,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.878",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028086,1765307437887,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.887",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028087,1765307437896,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.896",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028088,1765307437905,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.905",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028089,1765307437915,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.915",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028090,1765307437924,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.924",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028091,1765307437934,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:10:37.934",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028092,1765307437944,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.944",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028093,1765307437953,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.953",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028094,1765307437963,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.963",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028095,1765307437972,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.972",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028096,1765307437981,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.981",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028097,1765307437991,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:37.991",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028098,1765307438001,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028099,1765307438014,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.014",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028100,1765307438023,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.023",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028101,1765307438033,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.033",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028102,1765307438043,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.043",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028103,1765307438052,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.052",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028104,1765307438061,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.061",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028105,1765307438071,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.071",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028106,1765307438083,"fUST",-300.0,9.01e-05,2,"2025-12-09T19:10:38.083",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028107,1765307438092,"fUST",-229.48,9.034e-05,2,"2025-12-09T19:10:38.092",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028108,1765307438102,"fUST",-347.30356795,9.049e-05,2,"2025-12-09T19:10:38.102",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028109,1765307438111,"fUST",-242.06144779,9.173e-05,2,"2025-12-09T19:10:38.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028110,1765307438120,"fUST",-600.0,9.189e-05,2,"2025-12-09T19:10:38.120",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028111,1765307438131,"fUST",-954.362481,9.629e-05,2,"2025-12-09T19:10:38.131",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028112,1765307438141,"fUST",-14164.329214,9.671e-05,2,"2025-12-09T19:10:38.141",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028113,1765307438151,"fUST",-625.33769873,9.678e-05,2,"2025-12-09T19:10:38.151",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028114,1765307438160,"fUST",-500.0,9.678e-05,2,"2025-12-09T19:10:38.160",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028115,1765307438170,"fUST",-231.22901279,9.678e-05,2,"2025-12-09T19:10:38.170",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028116,1765307438179,"fUST",-286.85,9.679e-05,2,"2025-12-09T19:10:38.179",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028117,1765307438188,"fUST",-212.9470532,9.994e-05,2,"2025-12-09T19:10:38.188",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028118,1765307438198,"fUST",-178.25526683,9.999e-05,2,"2025-12-09T19:10:38.198",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028119,1765307438208,"fUST",-500.0,9.999e-05,2,"2025-12-09T19:10:38.208",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028120,1765307438218,"fUST",-500.0,9.999e-05,2,"2025-12-09T19:10:38.218",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028121,1765307438227,"fUST",-300.24845313,9.999e-05,2,"2025-12-09T19:10:38.227",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028122,1765307438236,"fUST",-500.0,0.0001,2,"2025-12-09T19:10:38.236",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028123,1765307438246,"fUST",-10000.0,0.0001,2,"2025-12-09T19:10:38.246",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028124,1765307438255,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.255",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028125,1765307438265,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.265",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028126,1765307438275,"fUST",-705.14185,0.0001,2,"2025-12-09T19:10:38.275",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028127,1765307438285,"fUST",-705.14185,0.0001,2,"2025-12-09T19:10:38.285",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028128,1765307438294,"fUST",-705.14185,0.0001,2,"2025-12-09T19:10:38.294",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028129,1765307438304,"fUST",-705.14185,0.0001,2,"2025-12-09T19:10:38.304",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028130,1765307438314,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.314",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028131,1765307438323,"fUST",-151.02816438,0.0001,2,"2025-12-09T19:10:38.323",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028132,1765307438333,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.333",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028133,1765307438343,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.343",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028134,1765307438353,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.353",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028135,1765307438363,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.363",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028136,1765307438372,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:38.372",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028137,1765307438382,"fUST",-720.0,0.00010108,2,"2025-12-09T19:10:38.382",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028138,1765307438392,"fUST",-344.22,0.00010325,2,"2025-12-09T19:10:38.392",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028139,1765307438402,"fUST",-1500.0,0.000104,2,"2025-12-09T19:10:38.402",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028140,1765307438412,"fUST",-151.0,0.00010508,2,"2025-12-09T19:10:38.412",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028141,1765307438421,"fUST",-151.0,0.00010508,2,"2025-12-09T19:10:38.421",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028142,1765307438431,"fUST",-705.14185,0.00010508,2,"2025-12-09T19:10:38.431",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028143,1765307438440,"fUST",-705.14185,0.00010508,2,"2025-12-09T19:10:38.440",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028144,1765307438451,"fUST",-705.14185,0.00010508,2,"2025-12-09T19:10:38.451",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028145,1765307438462,"fUST",-705.14185,0.00010508,2,"2025-12-09T19:10:38.462",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028146,1765307438472,"fUST",-14164.329214,0.00010508,2,"2025-12-09T19:10:38.472",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028147,1765307438481,"fUST",-151.0,0.00010548,2,"2025-12-09T19:10:38.481",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028148,1765307438491,"fUST",-999.0,0.00010959,2,"2025-12-09T19:10:38.491",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028149,1765307438501,"fUST",-401.59,0.0001097,2,"2025-12-09T19:10:38.501",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028150,1765307438510,"fUST",-151.0,0.00011096,2,"2025-12-09T19:10:38.510",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028151,1765307438520,"fUST",-864.0,0.00011119,2,"2025-12-09T19:10:38.520",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028152,1765307438530,"fUST",-278.98607541,0.00011173,2,"2025-12-09T19:10:38.530",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028153,1765307438540,"fUST",-458.96,0.00011615,2,"2025-12-09T19:10:38.540",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028154,1765307438549,"fUST",-151.0,0.00011644,2,"2025-12-09T19:10:38.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028155,1765307438559,"fUST",-151.0,0.00012192,2,"2025-12-09T19:10:38.559",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028156,1765307438568,"fUST",-1020.72625869,0.00012229,2,"2025-12-09T19:10:38.568",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028157,1765307438578,"fUST",-1000.0,0.00012231,2,"2025-12-09T19:10:38.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028158,1765307438588,"fUST",-516.33,0.0001226,2,"2025-12-09T19:10:38.588",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028159,1765307438597,"fUST",-151.0,0.000123,2,"2025-12-09T19:10:38.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028160,1765307438611,"fUST",-151.0,0.000123,2,"2025-12-09T19:10:38.611",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028161,1765307438623,"fUST",-554.89098941,0.00012328,2,"2025-12-09T19:10:38.623",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028162,1765307438632,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.632",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028163,1765307438642,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.642",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028164,1765307438651,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.651",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028165,1765307438661,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.661",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028166,1765307438670,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.670",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028167,1765307438679,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.679",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028168,1765307438688,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.688",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028169,1765307438698,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.698",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028170,1765307438709,"fUST",-644.46074923,0.00012328,2,"2025-12-09T19:10:38.709",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028171,1765307438719,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028172,1765307438729,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.729",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028173,1765307438740,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.740",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028174,1765307438749,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.749",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028175,1765307438759,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.759",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028176,1765307438768,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.768",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028177,1765307438781,"fUST",-500.0,0.00012328,2,"2025-12-09T19:10:38.781",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028178,1765307438798,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.798",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028179,1765307438807,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.807",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028180,1765307438816,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.816",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028181,1765307438826,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.826",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028182,1765307438835,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.835",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028183,1765307438845,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.845",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028184,1765307438855,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.855",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028185,1765307438864,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.864",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028186,1765307438875,"fUST",-516.66666667,0.00012328,2,"2025-12-09T19:10:38.875",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028187,1765307438884,"fUST",-151.0,0.00012328,2,"2025-12-09T19:10:38.884",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028188,1765307438894,"fUST",-152.579751,0.00012328,2,"2025-12-09T19:10:38.894",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028189,1765307438903,"fUST",-705.14185,0.00012328,2,"2025-12-09T19:10:38.903",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028190,1765307438912,"fUST",-705.14185,0.00012328,2,"2025-12-09T19:10:38.912",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028191,1765307438922,"fUST",-705.14185,0.00012328,2,"2025-12-09T19:10:38.922",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028192,1765307438932,"fUST",-705.14185,0.00012328,2,"2025-12-09T19:10:38.932",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028193,1765307438942,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.942",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028194,1765307438952,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.952",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028195,1765307438961,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.961",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028196,1765307438973,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.973",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028197,1765307438982,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.982",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028198,1765307438992,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:38.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028199,1765307439002,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:39.002",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028200,1765307439012,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:39.012",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028201,1765307439025,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.025",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028202,1765307439035,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.035",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028203,1765307439045,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.045",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028204,1765307439057,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.057",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028205,1765307439067,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.067",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028206,1765307439076,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.076",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028207,1765307439086,"fUST",-296.082624,0.00012329,2,"2025-12-09T19:10:39.086",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028208,1765307439098,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.098",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028209,1765307439108,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.108",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028210,1765307439118,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.118",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028211,1765307439128,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.128",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028212,1765307439138,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.138",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028213,1765307439148,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.148",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028214,1765307439158,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.158",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028215,1765307439167,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.167",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028216,1765307439176,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.176",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028217,1765307439186,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.186",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028218,1765307439196,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.196",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028219,1765307439205,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.205",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028220,1765307439215,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.215",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028221,1765307439225,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.225",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028222,1765307439235,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.235",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028223,1765307439246,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.246",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028224,1765307439256,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.256",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028225,1765307439265,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.265",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028226,1765307439274,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.274",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028227,1765307439288,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028228,1765307439297,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.297",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028229,1765307439307,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.307",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028230,1765307439316,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.316",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028231,1765307439326,"fUST",-210.269629,0.00012329,2,"2025-12-09T19:10:39.326",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028232,1765307439336,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:39.336",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028233,1765307439346,"fUST",-151.800982,0.00012329,2,"2025-12-09T19:10:39.346",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028234,1765307439356,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.356",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028235,1765307439366,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.366",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028236,1765307439376,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.376",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028237,1765307439385,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.385",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028238,1765307439395,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.395",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028239,1765307439404,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028240,1765307439414,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.414",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028241,1765307439424,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.424",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028242,1765307439434,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.434",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028243,1765307439443,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.443",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028244,1765307439454,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.454",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028245,1765307439464,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.464",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028246,1765307439473,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.473",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028247,1765307439483,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.483",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028249,1765307439494,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:39.494",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028250,1765307439503,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.503",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028251,1765307439513,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.513",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028252,1765307439522,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.522",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028253,1765307439532,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.532",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028254,1765307439542,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.542",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028255,1765307439552,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.552",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028256,1765307439561,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.561",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028257,1765307439571,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.571",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028258,1765307439580,"fUST",-219.815713,0.00012329,2,"2025-12-09T19:10:39.580",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028260,1765307439590,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.590",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028261,1765307439599,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.599",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028262,1765307439609,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.609",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028263,1765307439618,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.618",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028264,1765307439631,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.631",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028265,1765307439641,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.641",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028266,1765307439651,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.651",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028267,1765307439660,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.660",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028268,1765307439670,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.670",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028269,1765307439679,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.679",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028270,1765307439690,"fUST",-190.587044,0.00012329,2,"2025-12-09T19:10:39.690",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028271,1765307439700,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.700",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028272,1765307439710,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.710",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028273,1765307439720,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.720",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028274,1765307439731,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.731",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028275,1765307439741,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.741",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028276,1765307439751,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.751",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028277,1765307439762,"fUST",-195.485429,0.00012329,2,"2025-12-09T19:10:39.762",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028278,1765307439772,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.772",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028279,1765307439782,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.782",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028280,1765307439791,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.791",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028281,1765307439801,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.801",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028282,1765307439810,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.810",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028283,1765307439819,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.819",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028284,1765307439829,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.829",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028285,1765307439838,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.838",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028286,1765307439848,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.848",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028287,1765307439858,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:39.858",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028288,1765307439868,"fUST",-161.184916,0.00012329,2,"2025-12-09T19:10:39.868",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028289,1765307439878,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.878",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028290,1765307439888,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.888",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028291,1765307439898,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.898",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028292,1765307439908,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.908",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028293,1765307439918,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.918",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028294,1765307439928,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.928",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028295,1765307439938,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.938",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028296,1765307439948,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.948",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028297,1765307439958,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.958",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028298,1765307439970,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.970",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028299,1765307439981,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.981",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028300,1765307439991,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:39.991",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028301,1765307440001,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028302,1765307440014,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.014",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028303,1765307440024,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.024",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028304,1765307440034,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.034",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028305,1765307440045,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.045",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028306,1765307440054,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.054",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028307,1765307440064,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.064",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028308,1765307440073,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.073",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028309,1765307440082,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.082",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028310,1765307440094,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.094",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028311,1765307440104,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.104",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028312,1765307440113,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:40.113",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028313,1765307440124,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.124",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028314,1765307440134,"fUST",-152.730879,0.00012329,2,"2025-12-09T19:10:40.134",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028315,1765307440144,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.144",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028316,1765307440153,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028317,1765307440163,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.163",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028318,1765307440172,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028319,1765307440182,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.182",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028320,1765307440191,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.191",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028321,1765307440201,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.201",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028322,1765307440211,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.211",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028323,1765307440220,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.220",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028324,1765307440230,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.230",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028325,1765307440241,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.241",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028327,1765307440250,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.250",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028330,1765307440259,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.259",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028333,1765307440269,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.269",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028334,1765307440279,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.279",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028336,1765307440288,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028338,1765307440298,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.298",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028339,1765307440308,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:40.308",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028340,1765307440318,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.318",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028341,1765307440329,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.329",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028342,1765307440339,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.339",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028343,1765307440578,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028344,1765307440588,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.588",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028345,1765307440598,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:40.598",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028346,1765307440607,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028347,1765307440616,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.616",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028348,1765307440625,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.625",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028349,1765307440635,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.635",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028350,1765307440644,"fUST",-175.969202,0.00012329,2,"2025-12-09T19:10:40.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028351,1765307440653,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.653",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028352,1765307440663,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.663",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028353,1765307440672,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.672",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028354,1765307440682,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.682",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028355,1765307440692,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028356,1765307440701,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.701",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028357,1765307440711,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.711",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028358,1765307440720,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.720",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028359,1765307440730,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.730",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028360,1765307440740,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.740",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028361,1765307440750,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.750",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028362,1765307440761,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.761",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028363,1765307440771,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.771",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028364,1765307440781,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.781",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028365,1765307440791,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.791",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028366,1765307440801,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.801",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028367,1765307440810,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.810",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028368,1765307440822,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.822",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028369,1765307440831,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.831",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028370,1765307440841,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.841",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028371,1765307440850,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.850",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028372,1765307440859,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.859",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028373,1765307440868,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.868",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028374,1765307440878,"fUST",-293.679282,0.00012329,2,"2025-12-09T19:10:40.878",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028375,1765307440887,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.887",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028376,1765307440897,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.897",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028377,1765307440906,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.906",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028378,1765307440915,"fUST",-280.64243,0.00012329,2,"2025-12-09T19:10:40.915",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028379,1765307440926,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.926",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028380,1765307440935,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.935",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028381,1765307440945,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.945",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028382,1765307440955,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.955",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028383,1765307440964,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.964",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028384,1765307440973,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.973",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028385,1765307440983,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.983",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028386,1765307440992,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:40.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028387,1765307441002,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.002",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028388,1765307441014,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.014",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028389,1765307441024,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.024",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028390,1765307441033,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.033",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028391,1765307441042,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.042",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028392,1765307441053,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.053",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028393,1765307441063,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.063",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028394,1765307441072,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.072",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028395,1765307441081,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.081",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028396,1765307441093,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.093",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028397,1765307441102,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.102",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028398,1765307441111,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028399,1765307441120,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.120",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028400,1765307441129,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.129",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028401,1765307441138,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.138",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028402,1765307441147,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.147",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028403,1765307441157,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.157",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028404,1765307441166,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.166",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028405,1765307441176,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.176",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028406,1765307441185,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.185",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028407,1765307441195,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.195",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028408,1765307441204,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.204",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028409,1765307441213,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.213",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028410,1765307441223,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.223",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028411,1765307441232,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.232",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028412,1765307441242,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.242",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028413,1765307441251,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:41.251",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028414,1765307441261,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.261",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028415,1765307441269,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.269",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028416,1765307441279,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.279",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028417,1765307441288,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028418,1765307441298,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.298",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028419,1765307441308,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.308",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028420,1765307441317,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:41.317",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028421,1765307441327,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.327",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028422,1765307441336,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.336",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028423,1765307441346,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.346",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028424,1765307441356,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.356",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028425,1765307441365,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.365",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028426,1765307441375,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.375",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028427,1765307441384,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.384",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028428,1765307441394,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.394",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028429,1765307441404,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028430,1765307441413,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028431,1765307441422,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.422",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028432,1765307441432,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:41.432",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028433,1765307441442,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.442",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028434,1765307441452,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.452",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028435,1765307441461,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.461",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028436,1765307441471,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.471",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028437,1765307441481,"fUST",-151.244236,0.00012329,2,"2025-12-09T19:10:41.481",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028438,1765307441491,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.491",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028439,1765307441501,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.501",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028440,1765307441511,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.511",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028441,1765307441520,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.520",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028442,1765307441530,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.530",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028443,1765307441540,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.540",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028444,1765307441549,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028445,1765307441559,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.559",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028446,1765307441568,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.568",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028447,1765307441578,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028448,1765307441587,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:41.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028449,1765307441597,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028450,1765307441606,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.606",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028451,1765307441615,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028452,1765307441625,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.625",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028453,1765307441634,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.634",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028454,1765307441644,"fUST",-156.233269,0.00012329,2,"2025-12-09T19:10:41.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028455,1765307441653,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.653",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028456,1765307441663,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.663",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028457,1765307441672,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.672",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028458,1765307441683,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028459,1765307441692,"fUST",-227.291824,0.00012329,2,"2025-12-09T19:10:41.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028460,1765307441703,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.703",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028461,1765307441712,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.712",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028462,1765307441721,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.721",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028463,1765307441730,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.730",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028464,1765307441739,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:41.739",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028465,1765307441748,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.748",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028466,1765307441757,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.757",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028467,1765307441766,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.766",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028468,1765307441776,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.776",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028469,1765307441785,"fUST",-208.600889,0.00012329,2,"2025-12-09T19:10:41.785",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028470,1765307441795,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028471,1765307441804,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.804",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028472,1765307441814,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.814",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028473,1765307441824,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.824",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028474,1765307441833,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028475,1765307441843,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.843",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028476,1765307441854,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.854",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028477,1765307441863,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.863",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028478,1765307441874,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.874",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028479,1765307441883,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.883",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028480,1765307441894,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.894",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028481,1765307441903,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.903",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028482,1765307441913,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.913",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028483,1765307441923,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.923",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028484,1765307441933,"fUST",-248.709484,0.00012329,2,"2025-12-09T19:10:41.933",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028485,1765307441942,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.942",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028486,1765307441952,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.952",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028487,1765307441962,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.962",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028488,1765307441972,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.972",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028489,1765307441982,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:41.982",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028490,1765307441991,"fUST",-262.274223,0.00012329,2,"2025-12-09T19:10:41.991",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028491,1765307442001,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028492,1765307442013,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.013",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028493,1765307442024,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.024",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028494,1765307442034,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.034",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028495,1765307442043,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.043",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028496,1765307442054,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.054",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028497,1765307442063,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.063",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028498,1765307442073,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.073",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028499,1765307442082,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.082",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028500,1765307442092,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.092",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028501,1765307442102,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.102",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028502,1765307442111,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:42.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028503,1765307442120,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.120",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028504,1765307442131,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.131",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028505,1765307442140,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.140",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028506,1765307442150,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.150",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028507,1765307442159,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.159",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028508,1765307442169,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.169",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028509,1765307442178,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.178",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028510,1765307442187,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.187",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028511,1765307442197,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.197",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028512,1765307442206,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.206",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028513,1765307442216,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.216",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028514,1765307442225,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:42.225",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028515,1765307442235,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.235",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028516,1765307442252,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.252",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028517,1765307442265,"fUST",-250.530691,0.00012329,2,"2025-12-09T19:10:42.265",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028518,1765307442275,"fUST",-151.547957,0.00012329,2,"2025-12-09T19:10:42.275",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028519,1765307442286,"fUST",-228.631966,0.00012329,2,"2025-12-09T19:10:42.286",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028520,1765307442296,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.296",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028521,1765307442306,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.306",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028522,1765307442315,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.315",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028523,1765307442326,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.326",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028524,1765307442336,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.336",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028525,1765307442346,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.346",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028526,1765307442356,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.356",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028527,1765307442366,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.366",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028528,1765307442376,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.376",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028529,1765307442386,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.386",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028530,1765307442396,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.396",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028531,1765307442406,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:42.406",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028532,1765307442416,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.416",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028533,1765307442426,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.426",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028534,1765307442435,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.435",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028535,1765307442446,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.446",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028536,1765307442456,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.456",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028537,1765307442466,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.466",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028538,1765307442476,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.476",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028539,1765307442486,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.486",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028540,1765307442495,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.495",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028541,1765307442506,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.506",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028542,1765307442516,"fUST",-220.120643,0.00012329,2,"2025-12-09T19:10:42.516",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028544,1765307442526,"fUST",-220.120645,0.00012329,2,"2025-12-09T19:10:42.526",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028546,1765307442537,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.537",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028547,1765307442546,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.546",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028548,1765307442556,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.556",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028549,1765307442565,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.565",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028550,1765307442575,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.575",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028551,1765307442584,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.584",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028552,1765307442593,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.593",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028553,1765307442603,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.603",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028554,1765307442612,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.612",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028555,1765307442622,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.622",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028556,1765307442632,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.632",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028557,1765307442642,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.642",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028558,1765307442651,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.651",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028560,1765307442661,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.661",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028561,1765307442670,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.670",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028563,1765307442680,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.680",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028565,1765307442690,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.690",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028567,1765307442700,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.700",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028568,1765307442710,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.710",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028569,1765307442719,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028570,1765307442728,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.728",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028571,1765307442738,"fUST",-172.659327,0.00012329,2,"2025-12-09T19:10:42.738",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028572,1765307442748,"fUST",-172.659323,0.00012329,2,"2025-12-09T19:10:42.748",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028573,1765307442763,"fUST",-198.318029,0.00012329,2,"2025-12-09T19:10:42.763",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028574,1765307442774,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.774",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028576,1765307442784,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.784",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028577,1765307442795,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028579,1765307442806,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.806",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028581,1765307442818,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.818",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028583,1765307442829,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.829",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028585,1765307442839,"fUST",-259.325539,0.00012329,2,"2025-12-09T19:10:42.839",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028587,1765307442850,"fUST",-259.325547,0.00012329,2,"2025-12-09T19:10:42.850",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028589,1765307442861,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.861",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028591,1765307442873,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028594,1765307442885,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.885",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028596,1765307442898,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.898",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028598,1765307442911,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028600,1765307442922,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.922",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028602,1765307442933,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.933",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028604,1765307442943,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.943",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028606,1765307442956,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.956",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028608,1765307442967,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.967",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028610,1765307442978,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.978",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028612,1765307442989,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.989",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028614,1765307442999,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:42.999",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028616,1765307443014,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.014",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028618,1765307443025,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.025",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028620,1765307443035,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.035",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028622,1765307443046,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.046",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028624,1765307443057,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.057",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028626,1765307443067,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.067",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028629,1765307443077,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.077",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028631,1765307443089,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.089",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028633,1765307443100,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.100",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028635,1765307443110,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.110",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028637,1765307443120,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.120",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028639,1765307443133,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.133",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028641,1765307443144,"fUST",-222.918,0.00012329,2,"2025-12-09T19:10:43.144",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028644,1765307443153,"fUST",-287.715144,0.00012329,2,"2025-12-09T19:10:43.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028646,1765307443164,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:43.164",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028648,1765307443174,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:43.174",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028650,1765307443183,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:43.183",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028652,1765307443193,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:43.193",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028654,1765307443203,"fUST",-525.524107,0.00012329,2,"2025-12-09T19:10:43.203",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028656,1765307443214,"fUST",-525.524116,0.00012329,2,"2025-12-09T19:10:43.214",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028657,1765307443224,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.224",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028659,1765307443235,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.235",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028662,1765307443245,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.245",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028664,1765307443255,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.255",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028666,1765307443264,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.264",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028668,1765307443273,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.273",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028670,1765307443283,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.283",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028672,1765307443293,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.293",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028674,1765307443304,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.304",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028676,1765307443313,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.313",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028678,1765307443323,"fUST",-196.238409,0.00012329,2,"2025-12-09T19:10:43.323",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028680,1765307443333,"fUST",-196.238401,0.00012329,2,"2025-12-09T19:10:43.333",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028682,1765307443343,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.343",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028684,1765307443354,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.354",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028686,1765307443364,"fUST",-202.13816,0.00012329,2,"2025-12-09T19:10:43.364",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028688,1765307443374,"fUST",-202.13815,0.00012329,2,"2025-12-09T19:10:43.374",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028690,1765307443384,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.384",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028692,1765307443394,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.394",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028694,1765307443404,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028696,1765307443413,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028698,1765307443423,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.423",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028700,1765307443433,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.433",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028702,1765307443443,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.443",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028705,1765307443453,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.453",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028707,1765307443463,"fUST",-262.534051,0.00012329,2,"2025-12-09T19:10:43.463",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028709,1765307443475,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.475",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028711,1765307443486,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.486",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028713,1765307443495,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.495",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028715,1765307443505,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.505",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028717,1765307443515,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.515",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028718,1765307443524,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.524",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028720,1765307443534,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.534",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028721,1765307443545,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.545",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028722,1765307443556,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.556",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028723,1765307443566,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.566",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028724,1765307443575,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.575",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028725,1765307443586,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.586",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028726,1765307443596,"fUST",-180.023673,0.00012329,2,"2025-12-09T19:10:43.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028727,1765307443605,"fUST",-284.041645,0.00012329,2,"2025-12-09T19:10:43.605",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028728,1765307443615,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028729,1765307443626,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.626",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028730,1765307443636,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.636",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028731,1765307443646,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.646",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028732,1765307443656,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.656",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028733,1765307443667,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.667",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028734,1765307443676,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.676",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028735,1765307443686,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.686",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028736,1765307443696,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.696",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028737,1765307443711,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.711",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028738,1765307443721,"fUST",-218.827342,0.00012329,2,"2025-12-09T19:10:43.721",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028739,1765307443731,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.731",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028740,1765307443741,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.741",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028741,1765307443752,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.752",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028742,1765307443762,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.762",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028743,1765307443771,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.771",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028744,1765307443782,"fUST",-189.386222,0.00012329,2,"2025-12-09T19:10:43.782",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028745,1765307443792,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.792",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028746,1765307443802,"fUST",-189.386226,0.00012329,2,"2025-12-09T19:10:43.802",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028747,1765307443812,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.812",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028748,1765307443822,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.822",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028749,1765307443832,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.832",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028750,1765307443842,"fUST",-168.904745,0.00012329,2,"2025-12-09T19:10:43.842",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028751,1765307443852,"fUST",-168.90475,0.00012329,2,"2025-12-09T19:10:43.852",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028752,1765307443861,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.861",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028753,1765307443871,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.871",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028754,1765307443881,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.881",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028755,1765307443891,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.891",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028756,1765307443901,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.901",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028757,1765307443911,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028758,1765307443921,"fUST",-258.631408,0.00012329,2,"2025-12-09T19:10:43.921",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028759,1765307443931,"fUST",-258.631399,0.00012329,2,"2025-12-09T19:10:43.931",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028760,1765307443940,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.940",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028761,1765307443950,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:43.950",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028762,1765307443959,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:43.959",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028763,1765307443969,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:43.969",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028764,1765307443978,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:43.978",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028765,1765307443989,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:43.989",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028766,1765307443998,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:43.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028767,1765307444009,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:44.009",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028768,1765307444021,"fUST",-257.887265,0.00012329,2,"2025-12-09T19:10:44.021",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028769,1765307444031,"fUST",-257.887257,0.00012329,2,"2025-12-09T19:10:44.031",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028770,1765307444040,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.040",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028771,1765307444282,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.282",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028772,1765307444293,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.293",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028773,1765307444303,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.303",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028774,1765307444313,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.313",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028775,1765307444322,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.322",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028776,1765307444331,"fUST",-359.367592,0.00012329,2,"2025-12-09T19:10:44.331",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028777,1765307444341,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.341",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028778,1765307444351,"fUST",-359.367602,0.00012329,2,"2025-12-09T19:10:44.351",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028779,1765307444360,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.360",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028780,1765307444371,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.371",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028781,1765307444379,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.379",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028782,1765307444390,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.390",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028783,1765307444399,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.399",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028784,1765307444409,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.409",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028785,1765307444418,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.418",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028786,1765307444427,"fUST",-705.14185,0.00012329,2,"2025-12-09T19:10:44.427",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028787,1765307444436,"fUST",-705.141852,0.00012329,2,"2025-12-09T19:10:44.436",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028788,1765307444447,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.447",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028789,1765307444457,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.457",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028790,1765307444467,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.467",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028791,1765307444476,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.476",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028792,1765307444486,"fUST",-161.689855,0.00012329,2,"2025-12-09T19:10:44.486",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028793,1765307444496,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.496",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028794,1765307444505,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.505",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028795,1765307444515,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.515",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028796,1765307444523,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:44.523",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028797,1765307444533,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.533",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028798,1765307444542,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.542",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028799,1765307444552,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.552",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028800,1765307444561,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.561",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028801,1765307444570,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.570",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028802,1765307444581,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.581",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028803,1765307444591,"fUST",-201.363463,0.00012329,2,"2025-12-09T19:10:44.591",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028804,1765307444601,"fUST",-201.363466,0.00012329,2,"2025-12-09T19:10:44.601",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028805,1765307444611,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.611",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028806,1765307444622,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.622",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028807,1765307444631,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.631",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028808,1765307444640,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.640",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028809,1765307444649,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.649",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028810,1765307444659,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.659",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028811,1765307444669,"fUST",-1042.152677,0.00012329,2,"2025-12-09T19:10:44.669",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028812,1765307444679,"fUST",-1042.15267,0.00012329,2,"2025-12-09T19:10:44.679",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028813,1765307444689,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.689",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028814,1765307444698,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.698",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028815,1765307444707,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.707",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028816,1765307444716,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.716",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028817,1765307444726,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.726",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028818,1765307444736,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.736",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028819,1765307444745,"fUST",-218.583861,0.00012329,2,"2025-12-09T19:10:44.745",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028820,1765307444754,"fUST",-218.583864,0.00012329,2,"2025-12-09T19:10:44.754",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028821,1765307444763,"fUST",-370.73420713,0.00012738,7,"2025-12-09T19:10:44.763",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028822,1765307444773,"fUST",-151.0,0.0001274,2,"2025-12-09T19:10:44.773",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028823,1765307444783,"fUST",-5228.43158032,0.000129,2,"2025-12-09T19:10:44.783",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028824,1765307444796,"fUST",-573.7,0.00012906,2,"2025-12-09T19:10:44.796",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028825,1765307444805,"fUST",-151.0,0.00013,2,"2025-12-09T19:10:44.805",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028826,1765307444814,"fUST",-151.0,0.00013,2,"2025-12-09T19:10:44.814",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028827,1765307444823,"fUST",-7111.67998874,0.00013,2,"2025-12-09T19:10:44.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028828,1765307444833,"fUST",-315.91070304,0.00013173,2,"2025-12-09T19:10:44.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028829,1765307444841,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.841",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028830,1765307444850,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.850",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028831,1765307444859,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.859",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028832,1765307444868,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.868",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028833,1765307444878,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.878",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028834,1765307444888,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.888",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028835,1765307444897,"fUST",-500.0,0.00013273,2,"2025-12-09T19:10:44.897",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028836,1765307444906,"fUST",-151.0,0.00013288,2,"2025-12-09T19:10:44.906",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028837,1765307444916,"fUST",-1000.0,0.00013454,2,"2025-12-09T19:10:44.916",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028838,1765307444925,"fUST",-244.0,0.00013454,2,"2025-12-09T19:10:44.925",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028839,1765307444935,"fUST",-151.0,0.000136,2,"2025-12-09T19:10:44.935",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028840,1765307444944,"fUST",-151.0,0.000136,2,"2025-12-09T19:10:44.944",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028841,1765307444954,"fUST",-300.0,0.00013673,2,"2025-12-09T19:10:44.954",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028842,1765307444963,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:44.963",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028843,1765307444972,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:44.972",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028844,1765307444982,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:44.982",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028845,1765307444992,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:44.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028846,1765307445003,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.003",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028847,1765307445017,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.017",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028848,1765307445027,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.027",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028849,1765307445036,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.036",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028850,1765307445045,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.045",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028851,1765307445056,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.056",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028852,1765307445066,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.066",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028853,1765307445076,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.076",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028854,1765307445087,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.087",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028855,1765307445097,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.097",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028856,1765307445106,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.106",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028857,1765307445115,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.115",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028858,1765307445125,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.125",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028859,1765307445134,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.134",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028860,1765307445143,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.143",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028861,1765307445153,"fUST",-1015.6,0.00013698,2,"2025-12-09T19:10:45.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028862,1765307445163,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.163",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028863,1765307445172,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028864,1765307445181,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.181",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028865,1765307445191,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.191",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028866,1765307445201,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.201",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028867,1765307445210,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.210",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028868,1765307445219,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.219",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028869,1765307445229,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.229",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028870,1765307445239,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.239",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028871,1765307445249,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.249",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028873,1765307445258,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.258",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028874,1765307445269,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.269",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028875,1765307445278,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.278",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028876,1765307445288,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028877,1765307445297,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.297",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028878,1765307445307,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.307",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028879,1765307445317,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.317",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028880,1765307445327,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.327",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028881,1765307445338,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.338",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028882,1765307445347,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.347",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028883,1765307445357,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.357",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028884,1765307445367,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.367",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028885,1765307445377,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.377",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028886,1765307445387,"fUST",-539.07704451,0.00013698,2,"2025-12-09T19:10:45.387",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028887,1765307445399,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.399",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028888,1765307445409,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.409",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028889,1765307445420,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.420",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028890,1765307445430,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.430",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028891,1765307445440,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.440",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028892,1765307445449,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.449",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028893,1765307445459,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.459",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028894,1765307445468,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.468",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028896,1765307445477,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.477",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028898,1765307445488,"fUST",-500.0,0.00013698,2,"2025-12-09T19:10:45.488",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028900,1765307445497,"fUST",-612.05153433,0.00013698,2,"2025-12-09T19:10:45.497",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028902,1765307445508,"fUST",-1500.0,0.00013699,2,"2025-12-09T19:10:45.508",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028903,1765307445518,"fUST",-258.3855212,0.00013699,2,"2025-12-09T19:10:45.518",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028904,1765307445527,"fUST",-1000.0,0.00013699,2,"2025-12-09T19:10:45.527",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028905,1765307445536,"fUST",-151.000288,0.00013699,2,"2025-12-09T19:10:45.536",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028906,1765307445546,"fUST",-500.0,0.00013699,2,"2025-12-09T19:10:45.546",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028907,1765307445557,"fUST",-500.0,0.00013699,2,"2025-12-09T19:10:45.557",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028908,1765307445566,"fUST",-500.0,0.00013699,2,"2025-12-09T19:10:45.566",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028909,1765307445576,"fUST",-500.0,0.00013699,2,"2025-12-09T19:10:45.576",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028910,1765307445586,"fUST",-500.0,0.00013699,2,"2025-12-09T19:10:45.586",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028911,1765307445597,"fUST",-160.0,0.00013699,2,"2025-12-09T19:10:45.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028912,1765307445607,"fUST",-166.76,0.000137,2,"2025-12-09T19:10:45.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028913,1765307445619,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.619",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028914,1765307445630,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.630",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028915,1765307445640,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.640",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028916,1765307445649,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.649",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028917,1765307445659,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.659",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028918,1765307445669,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.669",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028920,1765307445679,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:10:45.679",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028921,1765307445688,"fUST",-1020.72625865,0.00013822,2,"2025-12-09T19:10:45.688",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028922,1765307445697,"fUST",-187.0,0.00013945,3,"2025-12-09T19:10:45.697",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028923,1765307445707,"fUST",-500.0,0.00013961,2,"2025-12-09T19:10:45.707",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028924,1765307445716,"fUST",-600.0,0.00014221,2,"2025-12-09T19:10:45.716",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028925,1765307445726,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:10:45.726",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028927,1765307445735,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:10:45.735",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028929,1765307445745,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:10:45.745",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028930,1765307445754,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:10:45.754",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028931,1765307445764,"fUST",-244.46992524,0.00014247,2,"2025-12-09T19:10:45.764",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028932,1765307445774,"fUST",-260.0,0.00014247,2,"2025-12-09T19:10:45.774",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028933,1765307445784,"fUST",-151.0,0.000143,2,"2025-12-09T19:10:45.784",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028934,1765307445793,"fUST",-151.0,0.000143,2,"2025-12-09T19:10:45.793",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028935,1765307445803,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.803",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028936,1765307445812,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.812",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028937,1765307445822,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.822",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028938,1765307445833,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028939,1765307445845,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.845",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028940,1765307445855,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.855",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028941,1765307445865,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:10:45.865",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028942,1765307445875,"fUST",-606.00783857,0.00014469,2,"2025-12-09T19:10:45.875",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028943,1765307445885,"fUST",-1090.81410943,0.00014469,2,"2025-12-09T19:10:45.885",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028944,1765307445896,"fUST",-1939.22508344,0.00014469,2,"2025-12-09T19:10:45.896",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028945,1765307445906,"fUST",-576.42655203,0.00014469,2,"2025-12-09T19:10:45.906",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028946,1765307445916,"fUST",-1037.56779365,0.00014469,2,"2025-12-09T19:10:45.916",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028947,1765307445930,"fUST",-1844.56496649,0.00014469,2,"2025-12-09T19:10:45.930",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028948,1765307445939,"fUST",-2882.13276014,0.00014469,2,"2025-12-09T19:10:45.939",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028949,1765307445949,"fUST",-3030.03919287,0.00014596,2,"2025-12-09T19:10:45.949",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028950,1765307445959,"fUST",-1475.65197319,0.00014624,7,"2025-12-09T19:10:45.959",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028951,1765307445968,"fUST",-4150.2711746,0.00014709,2,"2025-12-09T19:10:45.968",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028952,1765307445978,"fUST",-500.0,0.00014768,2,"2025-12-09T19:10:45.978",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028953,1765307445988,"fUST",-900.0,0.00014768,2,"2025-12-09T19:10:45.988",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028954,1765307445998,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:10:45.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028955,1765307446010,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:10:46.010",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028956,1765307446022,"fUST",-1469.83921826,0.00014795,2,"2025-12-09T19:10:46.022",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028957,1765307446437,"fUST",-30.16078174,0.00014795,2,"2025-12-09T19:10:46.437",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028958,1765307446447,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:10:46.447",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028959,1765307446456,"fUST",-360.0,0.00014795,2,"2025-12-09T19:10:46.456",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028960,1765307446466,"fUST",-1000.0,0.00014799,2,"2025-12-09T19:10:46.466",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028961,1765307446476,"fUST",-492.0,0.00014799,2,"2025-12-09T19:10:46.476",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028962,1765307446485,"fUST",-1482.93682851,0.00014894,7,"2025-12-09T19:10:46.485",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028963,1765307446493,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:10:46.493",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028964,1765307446502,"fUST",-267.11719939,0.00014916,2,"2025-12-09T19:10:46.502",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028965,1765307446512,"fUST",-516.70798549,0.00014916,2,"2025-12-09T19:10:46.512",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028966,1765307446521,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:10:46.521",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028967,1765307446530,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:10:46.530",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028968,1765307446540,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:10:46.540",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028969,1765307446549,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:10:46.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028970,1765307446559,"fUST",-151.0,0.00015,2,"2025-12-09T19:10:46.559",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028971,1765307446569,"fUST",-151.0,0.00015,2,"2025-12-09T19:10:46.569",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028972,1765307446578,"fUST",-417.711349,0.00015068,2,"2025-12-09T19:10:46.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028973,1765307446587,"fUST",-800.0,0.00015068,2,"2025-12-09T19:10:46.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028974,1765307446596,"fUST",-345.70532758,0.0001516,2,"2025-12-09T19:10:46.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028975,1765307446607,"fUST",-352.83533067,0.00015173,2,"2025-12-09T19:10:46.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028976,1765307446617,"fUST",-5648.98020987,0.00015291,2,"2025-12-09T19:10:46.617",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028977,1765307446626,"fUST",-1200.0,0.00015316,2,"2025-12-09T19:10:46.626",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028978,1765307446636,"fUST",-460.0,0.00015342,2,"2025-12-09T19:10:46.636",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028979,1765307446645,"fUST",-290.24446167,0.00015342,2,"2025-12-09T19:10:46.645",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028980,1765307446655,"fUST",-2000.0,0.00015342,2,"2025-12-09T19:10:46.655",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028981,1765307446664,"fUST",-1500.0,0.00015342,2,"2025-12-09T19:10:46.664",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028982,1765307446673,"fUST",-2000.0,0.00015342,2,"2025-12-09T19:10:46.673",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028983,1765307446683,"fUST",-4363.25643773,0.00015386,2,"2025-12-09T19:10:46.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028984,1765307446692,"fUST",-1020.72625865,0.00015415,2,"2025-12-09T19:10:46.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028985,1765307446702,"fUST",-2500.0,0.00015464,2,"2025-12-09T19:10:46.702",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028986,1765307446711,"fUST",-2500.0,0.00015464,2,"2025-12-09T19:10:46.711",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028987,1765307446720,"fUST",-2500.0,0.00015464,2,"2025-12-09T19:10:46.720",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028988,1765307446730,"fUST",-151.0,0.000157,2,"2025-12-09T19:10:46.730",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028989,1765307446740,"fUST",-151.0,0.000157,2,"2025-12-09T19:10:46.740",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028990,1765307446749,"fUST",-1500.0,0.00015864,2,"2025-12-09T19:10:46.749",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028991,1765307446759,"fUST",-7378.25986596,0.00015872,2,"2025-12-09T19:10:46.759",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028992,1765307446768,"fUST",-560.0,0.0001589,2,"2025-12-09T19:10:46.768",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028993,1765307446778,"fUST",-2500.0,0.0001589,2,"2025-12-09T19:10:46.778",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028994,1765307446787,"fUST",-2500.0,0.0001589,2,"2025-12-09T19:10:46.787",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028995,1765307446797,"fUST",-3000.0,0.00016012,2,"2025-12-09T19:10:46.797",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028996,1765307446806,"fUST",-1305.19123052,0.00016012,2,"2025-12-09T19:10:46.806",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028997,1765307446815,"fUST",-1277.53962432,0.00016012,2,"2025-12-09T19:10:46.815",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028998,1765307446826,"fUST",-3320.21693968,0.00016107,7,"2025-12-09T19:10:46.826",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398028999,1765307446835,"fUST",-1600.0,0.00016164,2,"2025-12-09T19:10:46.835",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029000,1765307447070,"fUST",-1000.0,0.00016279,2,"2025-12-09T19:10:47.070",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029001,1765307447080,"fUST",-791.0,0.00016279,2,"2025-12-09T19:10:47.080",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029002,1765307447090,"fUST",-377.79462145,0.00016279,2,"2025-12-09T19:10:47.090",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029003,1765307447100,"fUST",-151.0,0.000163,2,"2025-12-09T19:10:47.100",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029004,1765307447110,"fUST",-151.0,0.000163,2,"2025-12-09T19:10:47.110",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029005,1765307447119,"fUST",-1200.0,0.00016412,2,"2025-12-09T19:10:47.119",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029006,1765307447128,"fUST",-660.0,0.00016438,2,"2025-12-09T19:10:47.128",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029007,1765307447138,"fUST",-2000.0,0.00016438,2,"2025-12-09T19:10:47.138",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029008,1765307447147,"fUST",-1686.10269251,0.00016438,2,"2025-12-09T19:10:47.147",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029009,1765307447156,"fUST",-298.34253295,0.00016514,2,"2025-12-09T19:10:47.156",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029010,1765307447165,"fUST",-340.9628948,0.00016514,2,"2025-12-09T19:10:47.165",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029011,1765307447175,"fUST",-202.4743907,0.00016514,2,"2025-12-09T19:10:47.175",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029012,1765307447183,"fUST",-364.45390327,0.00016514,2,"2025-12-09T19:10:47.183",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029013,1765307447193,"fUST",-647.91805025,0.00016514,2,"2025-12-09T19:10:47.193",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029014,1765307447202,"fUST",-415.0,0.00016554,2,"2025-12-09T19:10:47.202",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029015,1765307447213,"fUST",-3500.0,0.0001656,2,"2025-12-09T19:10:47.213",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029016,1765307447222,"fUST",-1015.6,0.00016697,2,"2025-12-09T19:10:47.222",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029017,1765307447232,"fUST",-250.0,0.00016698,2,"2025-12-09T19:10:47.232",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029018,1765307447242,"fUST",-250.814,0.00016698,2,"2025-12-09T19:10:47.242",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029019,1765307447252,"fUST",-150.337,0.00016698,2,"2025-12-09T19:10:47.252",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029020,1765307447262,"fUST",-231.363,0.00016698,2,"2025-12-09T19:10:47.262",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029021,1765307447272,"fUST",-150.0,0.00016698,2,"2025-12-09T19:10:47.272",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029022,1765307447281,"fUST",-760.0,0.00016986,2,"2025-12-09T19:10:47.281",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029023,1765307447290,"fUST",-151.0,0.00017,2,"2025-12-09T19:10:47.290",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029024,1765307447301,"fUST",-151.0,0.00017,2,"2025-12-09T19:10:47.301",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029025,1765307447310,"fUST",-1020.72625865,0.00017007,2,"2025-12-09T19:10:47.310",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029026,1765307447320,"fUST",-3333.27125628,0.0001705,7,"2025-12-09T19:10:47.320",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029027,1765307447330,"fUST",-347.30356795,0.0001705,7,"2025-12-09T19:10:47.330",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029028,1765307447341,"fUST",-1500.0,0.00017108,2,"2025-12-09T19:10:47.341",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029029,1765307447350,"fUST",-389.7599583,0.00017173,2,"2025-12-09T19:10:47.350",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029030,1765307447360,"fUST",-270.15706897,0.0001726,2,"2025-12-09T19:10:47.360",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029031,1765307447369,"fUST",-300.54876344,0.00017262,2,"2025-12-09T19:10:47.369",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029032,1765307447379,"fUST",-571.12070489,0.00017262,2,"2025-12-09T19:10:47.379",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029033,1765307447388,"fUST",-860.0,0.00017534,2,"2025-12-09T19:10:47.388",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029034,1765307447399,"fUST",-5896.70528487,0.0001759,7,"2025-12-09T19:10:47.399",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029035,1765307447409,"fUST",-151.0,0.000177,2,"2025-12-09T19:10:47.409",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029036,1765307447419,"fUST",-151.0,0.000177,2,"2025-12-09T19:10:47.419",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029037,1765307447429,"fUST",-151.0,0.000177,2,"2025-12-09T19:10:47.429",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029038,1765307447438,"fUST",-208.02879936,0.000178,3,"2025-12-09T19:10:47.438",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029039,1765307447447,"fUST",-24085.99477915,0.000178,3,"2025-12-09T19:10:47.447",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029040,1765307447543,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.543",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029041,1765307447554,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.554",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029042,1765307447564,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.564",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029043,1765307447573,"fUST",-264.12583363,0.00012747,7,"2025-12-09T19:10:47.573",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029044,1765307447750,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.750",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029045,1765307447760,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.760",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029046,1765307447770,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.770",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029047,1765307447780,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.780",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029048,1765307447790,"fUST",-104.78715967,0.00012747,7,"2025-12-09T19:10:47.790",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029049,1765307447800,"fUST",-163.93983771,0.000129,2,"2025-12-09T19:10:47.800",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029050,1765307447810,"fUST",-1131.77300214,0.00014185,7,"2025-12-09T19:10:47.810",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029051,1765307447986,"fUST",-151.0,0.0001,2,"2025-12-09T19:10:47.986",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029052,1765307447997,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:47.997",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029053,1765307448007,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.007",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029054,1765307448021,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.021",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029055,1765307448032,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.032",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029056,1765307448042,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.042",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029057,1765307448051,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.051",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029058,1765307448062,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.062",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029059,1765307448071,"fUST",-151.0,0.00012329,2,"2025-12-09T19:10:48.071",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029060,1765307448082,"fUST",-343.87897105,0.00014185,7,"2025-12-09T19:10:48.082",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029061,1765307448093,"fUST",-15979.77369795,0.000178,3,"2025-12-09T19:10:48.093",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029102,1765308631885,"fUST",-150.0,7.136e-05,2,"2025-12-09T19:30:31.885",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029104,1765308631895,"fUST",-521.0,7.136e-05,2,"2025-12-09T19:30:31.895",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029106,1765308631904,"fUST",-175.10842439,7.177e-05,2,"2025-12-09T19:30:31.904",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029108,1765308631913,"fUST",-150.0,7.784e-05,2,"2025-12-09T19:30:31.913",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029110,1765308631922,"fUST",-150.0,8.433e-05,2,"2025-12-09T19:30:31.922",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029112,1765308631931,"fUST",-300.0,8.957e-05,2,"2025-12-09T19:30:31.931",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029113,1765308631940,"fUST",-976.0,8.957e-05,2,"2025-12-09T19:30:31.940",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029114,1765308631949,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.949",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029115,1765308631958,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.958",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029116,1765308631968,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.968",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029118,1765308631978,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.978",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029120,1765308631988,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.988",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029122,1765308631998,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:31.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029124,1765308632008,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.008",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029126,1765308632017,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.017",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029128,1765308632026,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.026",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029130,1765308632035,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.035",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029131,1765308632044,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.044",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029132,1765308632053,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.053",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029133,1765308632062,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.062",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029134,1765308632070,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.070",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029135,1765308632079,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.079",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029136,1765308632088,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.088",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029137,1765308632097,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.097",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029138,1765308632105,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.105",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029139,1765308632114,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.114",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029140,1765308632123,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.123",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029141,1765308632132,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.132",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029142,1765308632140,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.140",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029143,1765308632150,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.150",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029144,1765308632159,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.159",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029145,1765308632168,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.168",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029146,1765308632177,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.177",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029147,1765308632186,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.186",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029148,1765308632195,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.195",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029149,1765308632204,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.204",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029150,1765308632212,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.212",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029151,1765308632221,"fUST",-334.0,8.958e-05,2,"2025-12-09T19:30:32.221",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029152,1765308632230,"fUST",-341.13558436,8.958e-05,2,"2025-12-09T19:30:32.230",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029153,1765308632239,"fUST",-150.0,9.082e-05,2,"2025-12-09T19:30:32.239",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029154,1765308632249,"fUST",-347.30356795,9.091e-05,2,"2025-12-09T19:30:32.249",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029155,1765308632260,"fUST",-600.0,9.136e-05,2,"2025-12-09T19:30:32.260",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029156,1765308632272,"fUST",-300.0,9.136e-05,2,"2025-12-09T19:30:32.272",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029157,1765308632281,"fUST",-206.62794078,9.177e-05,2,"2025-12-09T19:30:32.281",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029158,1765308632290,"fUST",-150.0,9.73e-05,2,"2025-12-09T19:30:32.290",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029159,1765308632299,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.299",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029160,1765308632310,"fUST",-10000.0,0.0001,2,"2025-12-09T19:30:32.310",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029161,1765308632319,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.319",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029162,1765308632327,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.327",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029164,1765308632337,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.337",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029166,1765308632346,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.346",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029168,1765308632355,"fUST",-157.63042452,0.0001,2,"2025-12-09T19:30:32.355",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029169,1765308632364,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.364",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029171,1765308632375,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.375",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029173,1765308632388,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.388",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029175,1765308632398,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.398",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029177,1765308632407,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.407",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029178,1765308632416,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.416",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029179,1765308632426,"fUST",-198.0,0.0001,2,"2025-12-09T19:30:32.426",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029180,1765308632435,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.435",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029181,1765308632444,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.444",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029182,1765308632454,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.454",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029183,1765308632463,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.463",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029184,1765308632472,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.472",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029185,1765308632481,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.481",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029186,1765308632490,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.490",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029187,1765308632500,"fUST",-160.53033979,0.0001,2,"2025-12-09T19:30:32.500",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029189,1765308632510,"fUST",-204.18209054,0.0001,2,"2025-12-09T19:30:32.510",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029190,1765308632519,"fUST",-500.0,0.0001,2,"2025-12-09T19:30:32.519",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029192,1765308632529,"fUST",-151.56415087,0.0001,2,"2025-12-09T19:30:32.529",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029194,1765308632538,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.538",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029195,1765308632547,"fUST",-151.0,0.0001,2,"2025-12-09T19:30:32.547",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029196,1765308632558,"fUST",-720.0,0.0001005,2,"2025-12-09T19:30:32.558",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029197,1765308632567,"fUST",-151.0,0.00010137,2,"2025-12-09T19:30:32.567",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029198,1765308632578,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029199,1765308632587,"fUST",-501.43780591,0.00010137,2,"2025-12-09T19:30:32.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029200,1765308632597,"fUST",-500.94323605,0.00010137,2,"2025-12-09T19:30:32.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029201,1765308632607,"fUST",-151.0,0.00010137,2,"2025-12-09T19:30:32.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029202,1765308632616,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.616",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029203,1765308632626,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.626",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029204,1765308632635,"fUST",-151.143584,0.00010137,2,"2025-12-09T19:30:32.635",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029205,1765308632644,"fUST",-151.0,0.00010137,2,"2025-12-09T19:30:32.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029206,1765308632654,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.654",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029207,1765308632663,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.663",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029208,1765308632672,"fUST",-198.0,0.00010137,2,"2025-12-09T19:30:32.672",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029209,1765308632682,"fUST",-247.86319052,0.00010137,2,"2025-12-09T19:30:32.682",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029210,1765308632691,"fUST",-500.0,0.00010137,2,"2025-12-09T19:30:32.691",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029211,1765308632700,"fUST",-151.0,0.00010137,2,"2025-12-09T19:30:32.700",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029212,1765308632710,"fUST",-151.0,0.00010274,2,"2025-12-09T19:30:32.710",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029213,1765308632719,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029214,1765308632728,"fUST",-151.0,0.00010274,2,"2025-12-09T19:30:32.728",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029215,1765308632738,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.738",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029216,1765308632749,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.749",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029217,1765308632758,"fUST",-151.0,0.00010274,2,"2025-12-09T19:30:32.758",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029218,1765308632767,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.767",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029219,1765308632777,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.777",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029220,1765308632786,"fUST",-500.0,0.00010274,2,"2025-12-09T19:30:32.786",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029221,1765308632795,"fUST",-151.0,0.00010274,2,"2025-12-09T19:30:32.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029222,1765308632804,"fUST",-150.0,0.00010379,2,"2025-12-09T19:30:32.804",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029223,1765308632813,"fUST",-245.0,0.00010411,2,"2025-12-09T19:30:32.813",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029224,1765308632823,"fUST",-469.7107041,0.00010411,2,"2025-12-09T19:30:32.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029225,1765308632832,"fUST",-198.99256817,0.00010411,2,"2025-12-09T19:30:32.832",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029226,1765308632841,"fUST",-500.0,0.00010411,2,"2025-12-09T19:30:32.841",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029227,1765308632850,"fUST",-500.0,0.00010411,2,"2025-12-09T19:30:32.850",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029228,1765308632860,"fUST",-200.46075927,0.00010411,2,"2025-12-09T19:30:32.860",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029229,1765308632870,"fUST",-538.21274117,0.00010411,2,"2025-12-09T19:30:32.870",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029230,1765308632879,"fUST",-500.0,0.00010411,2,"2025-12-09T19:30:32.879",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029231,1765308632888,"fUST",-151.0,0.00010411,2,"2025-12-09T19:30:32.888",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029232,1765308632897,"fUST",-2000.0,0.0001051,2,"2025-12-09T19:30:32.897",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029233,1765308632907,"fUST",-500.0,0.00010548,2,"2025-12-09T19:30:32.907",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029234,1765308632916,"fUST",-500.0,0.00010548,2,"2025-12-09T19:30:32.916",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029235,1765308632926,"fUST",-500.0,0.00010548,2,"2025-12-09T19:30:32.926",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029236,1765308632936,"fUST",-500.0,0.00010685,2,"2025-12-09T19:30:32.936",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029237,1765308632945,"fUST",-500.0,0.00010685,2,"2025-12-09T19:30:32.945",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029238,1765308632956,"fUST",-500.0,0.00010685,2,"2025-12-09T19:30:32.956",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029239,1765308632965,"fUST",-500.0,0.00010822,2,"2025-12-09T19:30:32.965",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029240,1765308632974,"fUST",-500.0,0.00010822,2,"2025-12-09T19:30:32.974",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029241,1765308632983,"fUST",-500.0,0.00010822,2,"2025-12-09T19:30:32.983",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029242,1765308632992,"fUST",-500.0,0.00010959,2,"2025-12-09T19:30:32.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029243,1765308633002,"fUST",-500.0,0.00010959,2,"2025-12-09T19:30:33.002",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029244,1765308633011,"fUST",-174.78,0.00011028,2,"2025-12-09T19:30:33.011",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029245,1765308633020,"fUST",-864.0,0.00011055,2,"2025-12-09T19:30:33.020",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029246,1765308633030,"fUST",-500.0,0.00011096,2,"2025-12-09T19:30:33.030",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029247,1765308633039,"fUST",-500.0,0.00011096,2,"2025-12-09T19:30:33.039",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029248,1765308633048,"fUST",-238.14745718,0.00011177,2,"2025-12-09T19:30:33.048",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029249,1765308633058,"fUST",-500.0,0.00011233,2,"2025-12-09T19:30:33.058",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029250,1765308633067,"fUST",-500.0,0.00011233,2,"2025-12-09T19:30:33.067",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029251,1765308633076,"fUST",-500.0,0.0001137,2,"2025-12-09T19:30:33.076",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029252,1765308633085,"fUST",-500.0,0.00011507,2,"2025-12-09T19:30:33.085",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029253,1765308633094,"fUST",-500.0,0.00011644,2,"2025-12-09T19:30:33.094",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029254,1765308633103,"fUST",-199.75,0.00011677,2,"2025-12-09T19:30:33.103",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029255,1765308633112,"fUST",-500.0,0.00011781,2,"2025-12-09T19:30:33.112",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029256,1765308633122,"fUST",-500.0,0.00011918,2,"2025-12-09T19:30:33.122",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029257,1765308633130,"fUST",-500.0,0.00012055,2,"2025-12-09T19:30:33.130",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029258,1765308633139,"fUST",-1000.0,0.0001216,2,"2025-12-09T19:30:33.139",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029259,1765308633148,"fUST",-224.72,0.00012325,2,"2025-12-09T19:30:33.148",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029260,1765308633157,"fUST",-163.93983769,0.000129,2,"2025-12-09T19:30:33.157",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029261,1765308633167,"fUST",-249.69,0.00012974,2,"2025-12-09T19:30:33.167",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029262,1765308633176,"fUST",-269.66697357,0.00013177,2,"2025-12-09T19:30:33.176",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029263,1765308633185,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.185",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029264,1765308633194,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.194",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029265,1765308633203,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.203",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029266,1765308633212,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.212",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029267,1765308633222,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.222",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029268,1765308633231,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.231",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029269,1765308633241,"fUST",-500.0,0.00013273,2,"2025-12-09T19:30:33.241",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029270,1765308633251,"fUST",-1000.0,0.00013376,2,"2025-12-09T19:30:33.251",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029271,1765308633260,"fUST",-244.0,0.00013376,2,"2025-12-09T19:30:33.260",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029272,1765308633269,"fUST",-300.0,0.00013673,2,"2025-12-09T19:30:33.269",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029273,1765308633279,"fUST",-500.0,0.00013698,2,"2025-12-09T19:30:33.279",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029274,1765308633288,"fUST",-216.89,0.00013698,2,"2025-12-09T19:30:33.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029275,1765308633297,"fUST",-500.0,0.00013699,2,"2025-12-09T19:30:33.297",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029276,1765308633306,"fUST",-500.0,0.00013699,2,"2025-12-09T19:30:33.306",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029277,1765308633315,"fUST",-330.93362718,0.00013699,2,"2025-12-09T19:30:33.315",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029289,1765308637994,"fUST",-169.06637282,0.00013699,2,"2025-12-09T19:30:37.994",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029290,1765308638003,"fUST",-128.02136575,0.00013699,2,"2025-12-09T19:30:38.003",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029304,1765308640172,"fUST",-371.97863425,0.00013699,2,"2025-12-09T19:30:40.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029305,1765308640182,"fUST",-500.0,0.00013699,2,"2025-12-09T19:30:40.182",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029306,1765308640191,"fUST",-500.0,0.00013699,2,"2025-12-09T19:30:40.191",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029307,1765308640201,"fUST",-461.36305817,0.00013699,2,"2025-12-09T19:30:40.201",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029323,1765308643021,"fUST",-38.63694183,0.00013699,2,"2025-12-09T19:30:43.021",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029324,1765308643030,"fUST",-160.0,0.00013699,2,"2025-12-09T19:30:43.030",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029325,1765308643040,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:30:43.040",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029326,1765308643049,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:30:43.049",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029327,1765308643058,"fUST",-17.14819443,0.00013821,2,"2025-12-09T19:30:43.058",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029328,1765308643069,"fUST",-982.85180557,0.00013821,2,"2025-12-09T19:30:43.069",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029329,1765308643078,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:30:43.078",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029330,1765308643087,"fUST",-97.89819486,0.00013821,2,"2025-12-09T19:30:43.087",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029399,1765308645902,"fUST",-1000.52919987,0.00013821,2,"2025-12-09T19:30:45.902",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029400,1765308645912,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:30:45.912",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029401,1765308645924,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:30:45.924",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029402,1765308645934,"fUST",-171.0,0.00014,3,"2025-12-09T19:30:45.934",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029403,1765308645943,"fUST",-600.0,0.00014221,2,"2025-12-09T19:30:45.943",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029404,1765308645953,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:45.953",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029405,1765308645962,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:45.962",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029406,1765308645972,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:45.972",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029407,1765308645982,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:45.982",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029408,1765308645991,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:45.991",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029409,1765308646001,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:46.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029410,1765308646011,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:30:46.011",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029411,1765308646022,"fUST",-260.0,0.00014247,2,"2025-12-09T19:30:46.022",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029412,1765308646031,"fUST",-600.0,0.00014279,2,"2025-12-09T19:30:46.031",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029413,1765308646041,"fUST",-1159.20767425,0.00014368,2,"2025-12-09T19:30:46.041",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029414,1765308646053,"fUST",-340.79232575,0.00014368,2,"2025-12-09T19:30:46.053",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029415,1765308646062,"fUST",-277.54289179,0.00014368,2,"2025-12-09T19:30:46.062",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029416,1765308646074,"fUST",-1222.45710821,0.00014368,2,"2025-12-09T19:30:46.074",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029417,1765308646083,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:30:46.083",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029418,1765308646093,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:30:46.093",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029419,1765308646102,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:30:46.102",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029420,1765308646111,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:30:46.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029421,1765308646121,"fUST",-388.42369258,0.00014719,2,"2025-12-09T19:30:46.121",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029422,1765308646131,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.131",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029423,1765308646140,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.140",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029424,1765308646149,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.149",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029425,1765308646159,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.159",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029426,1765308646169,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.169",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029427,1765308646179,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.179",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029428,1765308646188,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.188",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029429,1765308646198,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.198",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029430,1765308646207,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.207",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029431,1765308646217,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.217",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029432,1765308646227,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.227",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029433,1765308646236,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.236",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029434,1765308646246,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.246",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029435,1765308646256,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.256",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029436,1765308646266,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.266",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029437,1765308646274,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.274",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029438,1765308646284,"fUST",-500.0,0.00014719,2,"2025-12-09T19:30:46.284",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029439,1765308646600,"fUST",-259.25,0.0001472,2,"2025-12-09T19:30:46.600",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029440,1765308646611,"fUST",-308.84948516,0.0001472,2,"2025-12-09T19:30:46.611",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029441,1765308646621,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.621",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029442,1765308646631,"fUST",-400.0,0.0001472,2,"2025-12-09T19:30:46.631",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029443,1765308646640,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.640",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029444,1765308646650,"fUST",-1000.0,0.0001472,2,"2025-12-09T19:30:46.650",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029445,1765308646659,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.659",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029446,1765308646670,"fUST",-323.98320366,0.0001472,2,"2025-12-09T19:30:46.670",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029447,1765308646680,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.680",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029448,1765308646689,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.689",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029449,1765308646699,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.699",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029450,1765308646708,"fUST",-369.19400327,0.0001472,2,"2025-12-09T19:30:46.708",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029451,1765308646717,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.717",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029452,1765308646727,"fUST",-20000.0,0.0001472,2,"2025-12-09T19:30:46.727",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029453,1765308646737,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.737",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029454,1765308646747,"fUST",-153.99003068,0.0001472,2,"2025-12-09T19:30:46.747",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029455,1765308646757,"fUST",-285.7559916,0.0001472,2,"2025-12-09T19:30:46.757",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029456,1765308646766,"fUST",-250.0,0.0001472,2,"2025-12-09T19:30:46.766",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029457,1765308646776,"fUST",-250.0,0.0001472,2,"2025-12-09T19:30:46.776",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029458,1765308646786,"fUST",-250.0,0.0001472,2,"2025-12-09T19:30:46.786",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029459,1765308646795,"fUST",-250.0,0.0001472,2,"2025-12-09T19:30:46.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029460,1765308646805,"fUST",-250.0,0.0001472,2,"2025-12-09T19:30:46.805",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029461,1765308646815,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.815",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029462,1765308646824,"fUST",-360.88579214,0.0001472,2,"2025-12-09T19:30:46.824",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029463,1765308646834,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.834",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029464,1765308646844,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.844",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029465,1765308646854,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.854",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029466,1765308646864,"fUST",-174.84427976,0.0001472,2,"2025-12-09T19:30:46.864",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029467,1765308646873,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029468,1765308646883,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.883",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029469,1765308646892,"fUST",-533.88981491,0.0001472,2,"2025-12-09T19:30:46.892",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029470,1765308646902,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.902",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029471,1765308646911,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029472,1765308646920,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029473,1765308646929,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.929",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029474,1765308646939,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.939",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029475,1765308646948,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.948",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029476,1765308646958,"fUST",-500.0,0.0001472,2,"2025-12-09T19:30:46.958",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029477,1765308646968,"fUST",-900.0,0.00014768,2,"2025-12-09T19:30:46.968",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029478,1765308646977,"fUST",-1501.24766935,0.00014795,2,"2025-12-09T19:30:46.977",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029479,1765308646988,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:46.988",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029480,1765308646998,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:46.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029481,1765308647008,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:47.008",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029482,1765308647018,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:47.018",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029483,1765308647027,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:47.027",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029484,1765308647037,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:30:47.037",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029485,1765308647047,"fUST",-360.0,0.00014795,2,"2025-12-09T19:30:47.047",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029486,1765308647057,"fUST",-292.12359064,0.00014904,2,"2025-12-09T19:30:47.057",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029487,1765308647066,"fUST",-205.10848682,0.00014904,2,"2025-12-09T19:30:47.066",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029488,1765308647075,"fUST",-369.19527628,0.00014904,2,"2025-12-09T19:30:47.075",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029489,1765308647084,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.084",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029490,1765308647094,"fUST",-229.648628,0.00014915,2,"2025-12-09T19:30:47.094",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029491,1765308647103,"fUST",-162.389992,0.00014915,2,"2025-12-09T19:30:47.103",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029492,1765308647112,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.112",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029493,1765308647121,"fUST",-250.066685,0.00014915,2,"2025-12-09T19:30:47.121",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029494,1765308647131,"fUST",-250.066685,0.00014915,2,"2025-12-09T19:30:47.131",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029495,1765308647140,"fUST",-250.066685,0.00014915,2,"2025-12-09T19:30:47.140",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029496,1765308647149,"fUST",-250.066685,0.00014915,2,"2025-12-09T19:30:47.149",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029497,1765308647159,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.159",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029498,1765308647168,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.168",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029499,1765308647179,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.179",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029500,1765308647188,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.188",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029501,1765308647198,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.198",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029502,1765308647207,"fUST",-196.215346,0.00014915,2,"2025-12-09T19:30:47.207",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029503,1765308647217,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.217",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029504,1765308647226,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.226",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029505,1765308647236,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.236",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029506,1765308647247,"fUST",-245.886075,0.00014915,2,"2025-12-09T19:30:47.247",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029507,1765308647257,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.257",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029508,1765308647267,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.267",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029509,1765308647277,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.277",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029510,1765308647288,"fUST",-176.537843,0.00014915,2,"2025-12-09T19:30:47.288",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029511,1765308647298,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.298",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029512,1765308647308,"fUST",-176.537843,0.00014915,2,"2025-12-09T19:30:47.308",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029513,1765308647319,"fUST",-176.537843,0.00014915,2,"2025-12-09T19:30:47.319",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029514,1765308647336,"fUST",-176.537843,0.00014915,2,"2025-12-09T19:30:47.336",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029515,1765308647352,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.352",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029516,1765308647362,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.362",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029517,1765308647372,"fUST",-718.923835,0.00014915,2,"2025-12-09T19:30:47.372",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029518,1765308647384,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.384",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029519,1765308647394,"fUST",-718.923835,0.00014915,2,"2025-12-09T19:30:47.394",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029520,1765308647404,"fUST",-718.923835,0.00014915,2,"2025-12-09T19:30:47.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029521,1765308647413,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029522,1765308647424,"fUST",-718.923835,0.00014915,2,"2025-12-09T19:30:47.424",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029523,1765308647434,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.434",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029524,1765308647444,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.444",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029525,1765308647453,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.453",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029526,1765308647464,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.464",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029527,1765308647474,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.474",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029528,1765308647485,"fUST",-202.471472,0.00014915,2,"2025-12-09T19:30:47.485",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029529,1765308647495,"fUST",-222.495628,0.00014915,2,"2025-12-09T19:30:47.495",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029530,1765308647505,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.505",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029531,1765308647514,"fUST",-222.495628,0.00014915,2,"2025-12-09T19:30:47.514",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029532,1765308647524,"fUST",-356.157462,0.00014915,2,"2025-12-09T19:30:47.524",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029533,1765308647534,"fUST",-222.495628,0.00014915,2,"2025-12-09T19:30:47.534",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029534,1765308647545,"fUST",-356.157462,0.00014915,2,"2025-12-09T19:30:47.545",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029535,1765308647555,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.555",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029536,1765308647565,"fUST",-356.157462,0.00014915,2,"2025-12-09T19:30:47.565",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029537,1765308647576,"fUST",-222.495628,0.00014915,2,"2025-12-09T19:30:47.576",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029538,1765308647586,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.586",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029539,1765308647596,"fUST",-181.084722,0.00014915,2,"2025-12-09T19:30:47.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029540,1765308647606,"fUST",-356.157462,0.00014915,2,"2025-12-09T19:30:47.606",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029541,1765308647617,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.617",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029542,1765308647627,"fUST",-381.563495,0.00014915,2,"2025-12-09T19:30:47.627",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029543,1765308647637,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.637",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029544,1765308647647,"fUST",-381.563495,0.00014915,2,"2025-12-09T19:30:47.647",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029545,1765308647657,"fUST",-381.563495,0.00014915,2,"2025-12-09T19:30:47.657",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029546,1765308647667,"fUST",-381.563495,0.00014915,2,"2025-12-09T19:30:47.667",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029547,1765308647676,"fUST",-409.17794,0.00014915,2,"2025-12-09T19:30:47.676",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029548,1765308647685,"fUST",-409.17794,0.00014915,2,"2025-12-09T19:30:47.685",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029549,1765308647695,"fUST",-409.17794,0.00014915,2,"2025-12-09T19:30:47.695",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029550,1765308647705,"fUST",-409.17794,0.00014915,2,"2025-12-09T19:30:47.705",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029551,1765308647714,"fUST",-151.0,0.00014915,2,"2025-12-09T19:30:47.714",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029552,1765308647725,"fUST",-239.177355,0.00014915,2,"2025-12-09T19:30:47.725",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029553,1765308647734,"fUST",-239.177355,0.00014915,2,"2025-12-09T19:30:47.734",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029554,1765308647744,"fUST",-239.177355,0.00014915,2,"2025-12-09T19:30:47.744",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029555,1765308647753,"fUST",-239.177355,0.00014915,2,"2025-12-09T19:30:47.753",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029556,1765308647764,"fUST",-262.762054,0.00014915,2,"2025-12-09T19:30:47.764",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029557,1765308647774,"fUST",-262.762054,0.00014915,2,"2025-12-09T19:30:47.774",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029558,1765308647783,"fUST",-262.762054,0.00014915,2,"2025-12-09T19:30:47.783",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029559,1765308647793,"fUST",-1310.117049,0.00014915,2,"2025-12-09T19:30:47.793",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029560,1765308647803,"fUST",-262.762054,0.00014915,2,"2025-12-09T19:30:47.803",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029561,1765308647813,"fUST",-1310.117049,0.00014915,2,"2025-12-09T19:30:47.813",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029562,1765308647823,"fUST",-1310.117049,0.00014915,2,"2025-12-09T19:30:47.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029563,1765308647833,"fUST",-1310.117049,0.00014915,2,"2025-12-09T19:30:47.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029564,1765308647843,"fUST",-1500.0,0.00014916,2,"2025-12-09T19:30:47.843",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029565,1765308647853,"fUST",-1500.0,0.00014916,2,"2025-12-09T19:30:47.853",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029566,1765308647863,"fUST",-1500.0,0.00014916,2,"2025-12-09T19:30:47.863",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029567,1765308647872,"fUST",-1500.0,0.00014916,2,"2025-12-09T19:30:47.872",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029568,1765308647882,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:30:47.882",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029569,1765308647891,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:30:47.891",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029570,1765308647901,"fUST",-260.23464186,0.00014968,2,"2025-12-09T19:30:47.901",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029571,1765308647911,"fUST",-800.0,0.00015068,2,"2025-12-09T19:30:47.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029572,1765308647920,"fUST",-301.18648996,0.00015177,2,"2025-12-09T19:30:47.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029573,1765308647931,"fUST",-400.0,0.00015268,2,"2025-12-09T19:30:47.931",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029574,1765308647941,"fUST",-553.64373807,0.00015268,2,"2025-12-09T19:30:47.941",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029575,1765308647951,"fUST",-600.0,0.00015316,2,"2025-12-09T19:30:47.951",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029576,1765308647960,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:47.960",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029577,1765308647970,"fUST",-560.964267,0.00015342,2,"2025-12-09T19:30:47.970",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029578,1765308647980,"fUST",-560.964267,0.00015342,2,"2025-12-09T19:30:47.980",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029579,1765308647990,"fUST",-560.964267,0.00015342,2,"2025-12-09T19:30:47.990",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029580,1765308648000,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.000",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029581,1765308648013,"fUST",-361.143071,0.00015342,2,"2025-12-09T19:30:48.013",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029582,1765308648023,"fUST",-560.964267,0.00015342,2,"2025-12-09T19:30:48.023",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029583,1765308648033,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.033",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029584,1765308648043,"fUST",-361.143071,0.00015342,2,"2025-12-09T19:30:48.043",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029585,1765308648054,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.054",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029586,1765308648067,"fUST",-361.143071,0.00015342,2,"2025-12-09T19:30:48.067",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029587,1765308648077,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.077",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029588,1765308648087,"fUST",-361.143071,0.00015342,2,"2025-12-09T19:30:48.087",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029589,1765308648097,"fUST",-222.495628,0.00015342,2,"2025-12-09T19:30:48.097",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029590,1765308648108,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.108",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029591,1765308648118,"fUST",-222.495628,0.00015342,2,"2025-12-09T19:30:48.118",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029592,1765308648129,"fUST",-356.157462,0.00015342,2,"2025-12-09T19:30:48.129",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029593,1765308648139,"fUST",-222.495628,0.00015342,2,"2025-12-09T19:30:48.139",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029594,1765308648148,"fUST",-356.157462,0.00015342,2,"2025-12-09T19:30:48.148",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029595,1765308648158,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.158",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029596,1765308648168,"fUST",-356.157462,0.00015342,2,"2025-12-09T19:30:48.168",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029597,1765308648178,"fUST",-222.495628,0.00015342,2,"2025-12-09T19:30:48.178",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029598,1765308648187,"fUST",-356.157462,0.00015342,2,"2025-12-09T19:30:48.187",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029599,1765308648197,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.197",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029600,1765308648209,"fUST",-381.563495,0.00015342,2,"2025-12-09T19:30:48.209",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029601,1765308648227,"fUST",-151.0,0.00015342,2,"2025-12-09T19:30:48.227",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029602,1765308648247,"fUST",-381.563495,0.00015342,2,"2025-12-09T19:30:48.247",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029603,1765308648257,"fUST",-381.563495,0.00015342,2,"2025-12-09T19:30:48.257",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029604,1765308648267,"fUST",-381.563495,0.00015342,2,"2025-12-09T19:30:48.267",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029605,1765308648276,"fUST",-409.17794,0.00015342,2,"2025-12-09T19:30:48.276",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029606,1765308648287,"fUST",-409.17794,0.00015342,2,"2025-12-09T19:30:48.287",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029607,1765308648296,"fUST",-409.17794,0.00015342,2,"2025-12-09T19:30:48.296",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029608,1765308648306,"fUST",-409.17794,0.00015342,2,"2025-12-09T19:30:48.306",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029609,1765308648316,"fUST",-239.177355,0.00015342,2,"2025-12-09T19:30:48.316",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029610,1765308648327,"fUST",-239.177355,0.00015342,2,"2025-12-09T19:30:48.327",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029611,1765308648336,"fUST",-460.0,0.00015342,2,"2025-12-09T19:30:48.336",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029612,1765308648348,"fUST",-239.177355,0.00015342,2,"2025-12-09T19:30:48.348",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029613,1765308648358,"fUST",-239.177355,0.00015342,2,"2025-12-09T19:30:48.358",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029614,1765308648368,"fUST",-262.762054,0.00015342,2,"2025-12-09T19:30:48.368",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029615,1765308648382,"fUST",-262.762054,0.00015342,2,"2025-12-09T19:30:48.382",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029616,1765308648395,"fUST",-262.762054,0.00015342,2,"2025-12-09T19:30:48.395",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029617,1765308648405,"fUST",-262.762054,0.00015342,2,"2025-12-09T19:30:48.405",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029618,1765308648415,"fUST",-1310.117049,0.00015342,2,"2025-12-09T19:30:48.415",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029619,1765308648427,"fUST",-1310.117049,0.00015342,2,"2025-12-09T19:30:48.427",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029620,1765308648439,"fUST",-1310.117049,0.00015342,2,"2025-12-09T19:30:48.439",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029621,1765308648449,"fUST",-1310.117049,0.00015342,2,"2025-12-09T19:30:48.449",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029622,1765308648459,"fUST",-1000.0,0.00015342,2,"2025-12-09T19:30:48.459",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029623,1765308648470,"fUST",-1000.0,0.00015342,2,"2025-12-09T19:30:48.470",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029624,1765308648480,"fUST",-1000.0,0.00015342,2,"2025-12-09T19:30:48.480",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029625,1765308648490,"fUST",-1000.0,0.00015342,2,"2025-12-09T19:30:48.490",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029626,1765308648502,"fUST",-2000.0,0.00015342,2,"2025-12-09T19:30:48.502",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029627,1765308648513,"fUST",-2000.0,0.00015342,2,"2025-12-09T19:30:48.513",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029628,1765308648522,"fUST",-806.865489,0.00015461,2,"2025-12-09T19:30:48.522",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029629,1765308648532,"fUST",-806.865489,0.00015461,2,"2025-12-09T19:30:48.532",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029630,1765308648544,"fUST",-806.865489,0.00015461,2,"2025-12-09T19:30:48.544",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029631,1765308648554,"fUST",-806.865489,0.00015461,2,"2025-12-09T19:30:48.554",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029632,1765308648564,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.564",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029633,1765308648576,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.576",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029634,1765308648585,"fUST",-3690.550776,0.00015461,2,"2025-12-09T19:30:48.585",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029635,1765308648597,"fUST",-3690.550776,0.00015461,2,"2025-12-09T19:30:48.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029636,1765308648607,"fUST",-3690.550776,0.00015461,2,"2025-12-09T19:30:48.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029637,1765308648616,"fUST",-3690.550776,0.00015461,2,"2025-12-09T19:30:48.616",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029638,1765308648629,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.629",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029639,1765308648639,"fUST",-250.066685,0.00015461,2,"2025-12-09T19:30:48.639",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029640,1765308648648,"fUST",-250.066685,0.00015461,2,"2025-12-09T19:30:48.648",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029641,1765308648658,"fUST",-250.066685,0.00015461,2,"2025-12-09T19:30:48.658",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029642,1765308648668,"fUST",-250.066685,0.00015461,2,"2025-12-09T19:30:48.668",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029643,1765308648678,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.678",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029644,1765308648689,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.689",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029645,1765308648699,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.699",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029646,1765308648709,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.709",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029647,1765308648719,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029648,1765308648728,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.728",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029649,1765308648738,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.738",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029650,1765308648747,"fUST",-232.647759,0.00015461,2,"2025-12-09T19:30:48.747",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029651,1765308648758,"fUST",-176.537843,0.00015461,2,"2025-12-09T19:30:48.758",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029652,1765308648767,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.767",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029653,1765308648777,"fUST",-176.537843,0.00015461,2,"2025-12-09T19:30:48.777",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029654,1765308648786,"fUST",-176.537843,0.00015461,2,"2025-12-09T19:30:48.786",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029655,1765308648796,"fUST",-176.537843,0.00015461,2,"2025-12-09T19:30:48.796",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029656,1765308648805,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.805",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029657,1765308648814,"fUST",-718.923835,0.00015461,2,"2025-12-09T19:30:48.814",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029658,1765308648823,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029659,1765308648833,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029660,1765308648842,"fUST",-718.923835,0.00015461,2,"2025-12-09T19:30:48.842",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029661,1765308648851,"fUST",-255.082112,0.00015461,2,"2025-12-09T19:30:48.851",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029662,1765308648861,"fUST",-718.923835,0.00015461,2,"2025-12-09T19:30:48.861",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029663,1765308648870,"fUST",-718.923835,0.00015461,2,"2025-12-09T19:30:48.870",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029664,1765308648880,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.880",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029665,1765308648889,"fUST",-234.26739,0.00015461,2,"2025-12-09T19:30:48.889",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029666,1765308648899,"fUST",-151.0,0.00015461,2,"2025-12-09T19:30:48.899",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029667,1765308648908,"fUST",-262.762054,0.00015461,2,"2025-12-09T19:30:48.908",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029668,1765308648918,"fUST",-262.762054,0.00015461,2,"2025-12-09T19:30:48.918",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029669,1765308648928,"fUST",-262.762054,0.00015461,2,"2025-12-09T19:30:48.928",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029670,1765308648938,"fUST",-262.762054,0.00015461,2,"2025-12-09T19:30:48.938",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029671,1765308648950,"fUST",-1310.117049,0.00015461,2,"2025-12-09T19:30:48.950",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029672,1765308648959,"fUST",-1310.117049,0.00015461,2,"2025-12-09T19:30:48.959",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029673,1765308648968,"fUST",-1310.117049,0.00015461,2,"2025-12-09T19:30:48.968",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029674,1765308648977,"fUST",-1310.117049,0.00015461,2,"2025-12-09T19:30:48.977",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029675,1765308648987,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:48.987",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029676,1765308648996,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:48.996",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029677,1765308649005,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.005",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029678,1765308649015,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.015",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029679,1765308649024,"fUST",-202.590626,0.00015462,2,"2025-12-09T19:30:49.024",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029680,1765308649034,"fUST",-202.590626,0.00015462,2,"2025-12-09T19:30:49.034",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029681,1765308649043,"fUST",-202.590626,0.00015462,2,"2025-12-09T19:30:49.043",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029682,1765308649052,"fUST",-202.590626,0.00015462,2,"2025-12-09T19:30:49.052",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029683,1765308649071,"fUST",-172.888954,0.00015462,2,"2025-12-09T19:30:49.071",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029684,1765308649082,"fUST",-172.888954,0.00015462,2,"2025-12-09T19:30:49.082",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029685,1765308649092,"fUST",-172.888954,0.00015462,2,"2025-12-09T19:30:49.092",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029686,1765308649102,"fUST",-172.888954,0.00015462,2,"2025-12-09T19:30:49.102",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029687,1765308649111,"fUST",-251.591773,0.00015462,2,"2025-12-09T19:30:49.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029688,1765308649122,"fUST",-251.591773,0.00015462,2,"2025-12-09T19:30:49.122",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029689,1765308649133,"fUST",-251.591773,0.00015462,2,"2025-12-09T19:30:49.133",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029690,1765308649143,"fUST",-251.591773,0.00015462,2,"2025-12-09T19:30:49.143",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029691,1765308649154,"fUST",-251.953447,0.00015462,2,"2025-12-09T19:30:49.154",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029692,1765308649164,"fUST",-251.953447,0.00015462,2,"2025-12-09T19:30:49.164",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029693,1765308649174,"fUST",-251.953447,0.00015462,2,"2025-12-09T19:30:49.174",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029694,1765308649184,"fUST",-251.953447,0.00015462,2,"2025-12-09T19:30:49.184",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029695,1765308649194,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.194",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029696,1765308649204,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.204",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029697,1765308649213,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.213",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029698,1765308649224,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.224",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029699,1765308649234,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.234",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029700,1765308649244,"fUST",-151.0,0.00015462,2,"2025-12-09T19:30:49.244",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029701,1765308649254,"fUST",-438.714283,0.00015462,2,"2025-12-09T19:30:49.254",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029702,1765308649264,"fUST",-438.714283,0.00015462,2,"2025-12-09T19:30:49.264",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029703,1765308649274,"fUST",-438.714283,0.00015462,2,"2025-12-09T19:30:49.274",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029704,1765308649285,"fUST",-438.714283,0.00015462,2,"2025-12-09T19:30:49.285",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029705,1765308649295,"fUST",-206.430119,0.00015463,2,"2025-12-09T19:30:49.295",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029706,1765308649304,"fUST",-206.430119,0.00015463,2,"2025-12-09T19:30:49.304",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029707,1765308649314,"fUST",-206.430119,0.00015463,2,"2025-12-09T19:30:49.314",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029708,1765308649324,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.324",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029709,1765308649334,"fUST",-206.430119,0.00015463,2,"2025-12-09T19:30:49.334",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029710,1765308649344,"fUST",-326.857283,0.00015463,2,"2025-12-09T19:30:49.344",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029711,1765308649356,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.356",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029712,1765308649365,"fUST",-326.857283,0.00015463,2,"2025-12-09T19:30:49.365",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029713,1765308649375,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.375",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029714,1765308649389,"fUST",-326.857283,0.00015463,2,"2025-12-09T19:30:49.389",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029715,1765308649399,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.399",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029716,1765308649409,"fUST",-326.857283,0.00015463,2,"2025-12-09T19:30:49.409",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029717,1765308649419,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.419",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029718,1765308649430,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.430",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029719,1765308649440,"fUST",-465.698661,0.00015463,2,"2025-12-09T19:30:49.440",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029720,1765308649452,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.452",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029721,1765308649462,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.462",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029722,1765308649473,"fUST",-465.698661,0.00015463,2,"2025-12-09T19:30:49.473",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029723,1765308649483,"fUST",-465.698661,0.00015463,2,"2025-12-09T19:30:49.483",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029724,1765308649492,"fUST",-465.698661,0.00015463,2,"2025-12-09T19:30:49.492",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029725,1765308649502,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.502",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029726,1765308649513,"fUST",-673.301244,0.00015463,2,"2025-12-09T19:30:49.513",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029727,1765308649523,"fUST",-673.301244,0.00015463,2,"2025-12-09T19:30:49.523",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029728,1765308649534,"fUST",-673.301244,0.00015463,2,"2025-12-09T19:30:49.534",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029729,1765308649544,"fUST",-673.301244,0.00015463,2,"2025-12-09T19:30:49.544",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029730,1765308649554,"fUST",-233.616259,0.00015463,2,"2025-12-09T19:30:49.554",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029731,1765308649564,"fUST",-233.616259,0.00015463,2,"2025-12-09T19:30:49.564",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029732,1765308649574,"fUST",-233.616259,0.00015463,2,"2025-12-09T19:30:49.574",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029733,1765308649583,"fUST",-233.616259,0.00015463,2,"2025-12-09T19:30:49.583",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029734,1765308649593,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.593",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029735,1765308649604,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.604",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029736,1765308649614,"fUST",-260.321887,0.00015463,2,"2025-12-09T19:30:49.614",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029737,1765308649624,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.624",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029738,1765308649634,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.634",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029739,1765308649644,"fUST",-260.321887,0.00015463,2,"2025-12-09T19:30:49.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029740,1765308649654,"fUST",-365.894645,0.00015463,2,"2025-12-09T19:30:49.654",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029741,1765308649664,"fUST",-260.321887,0.00015463,2,"2025-12-09T19:30:49.664",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029742,1765308649673,"fUST",-365.894645,0.00015463,2,"2025-12-09T19:30:49.673",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029743,1765308649683,"fUST",-260.321887,0.00015463,2,"2025-12-09T19:30:49.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029744,1765308649692,"fUST",-365.894645,0.00015463,2,"2025-12-09T19:30:49.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029745,1765308649702,"fUST",-365.894645,0.00015463,2,"2025-12-09T19:30:49.702",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029746,1765308649712,"fUST",-263.404174,0.00015463,2,"2025-12-09T19:30:49.712",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029747,1765308649721,"fUST",-263.404174,0.00015463,2,"2025-12-09T19:30:49.721",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029748,1765308649731,"fUST",-263.404174,0.00015463,2,"2025-12-09T19:30:49.731",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029749,1765308649742,"fUST",-263.404174,0.00015463,2,"2025-12-09T19:30:49.742",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029750,1765308649752,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.752",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029751,1765308649762,"fUST",-560.964267,0.00015463,2,"2025-12-09T19:30:49.762",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029752,1765308649772,"fUST",-560.964267,0.00015463,2,"2025-12-09T19:30:49.772",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029753,1765308649783,"fUST",-560.964267,0.00015463,2,"2025-12-09T19:30:49.783",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029754,1765308649792,"fUST",-175.959594,0.00015463,2,"2025-12-09T19:30:49.792",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029755,1765308649803,"fUST",-361.143071,0.00015463,2,"2025-12-09T19:30:49.803",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029756,1765308649812,"fUST",-560.964267,0.00015463,2,"2025-12-09T19:30:49.812",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029757,1765308649822,"fUST",-361.143071,0.00015463,2,"2025-12-09T19:30:49.822",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029758,1765308649832,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.832",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029759,1765308649842,"fUST",-361.143071,0.00015463,2,"2025-12-09T19:30:49.842",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029760,1765308649852,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.852",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029761,1765308649861,"fUST",-361.143071,0.00015463,2,"2025-12-09T19:30:49.861",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029762,1765308649873,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029763,1765308649883,"fUST",-250.066685,0.00015463,2,"2025-12-09T19:30:49.883",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029764,1765308649892,"fUST",-250.066685,0.00015463,2,"2025-12-09T19:30:49.892",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029765,1765308649902,"fUST",-250.066685,0.00015463,2,"2025-12-09T19:30:49.902",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029766,1765308649911,"fUST",-250.066685,0.00015463,2,"2025-12-09T19:30:49.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029767,1765308649920,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029768,1765308649930,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.930",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029769,1765308649940,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.940",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029770,1765308649950,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.950",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029771,1765308649960,"fUST",-228.04527,0.00015463,2,"2025-12-09T19:30:49.960",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029772,1765308649969,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.969",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029773,1765308649979,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.979",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029774,1765308649990,"fUST",-176.537843,0.00015463,2,"2025-12-09T19:30:49.990",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029775,1765308649999,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:49.999",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029776,1765308650010,"fUST",-176.537843,0.00015463,2,"2025-12-09T19:30:50.010",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029777,1765308650020,"fUST",-176.537843,0.00015463,2,"2025-12-09T19:30:50.020",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029778,1765308650029,"fUST",-176.537843,0.00015463,2,"2025-12-09T19:30:50.029",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029779,1765308650039,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.039",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029780,1765308650048,"fUST",-718.923835,0.00015463,2,"2025-12-09T19:30:50.048",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029781,1765308650058,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.058",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029782,1765308650068,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.068",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029783,1765308650077,"fUST",-718.923835,0.00015463,2,"2025-12-09T19:30:50.077",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029784,1765308650087,"fUST",-718.923835,0.00015463,2,"2025-12-09T19:30:50.087",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029785,1765308650096,"fUST",-718.923835,0.00015463,2,"2025-12-09T19:30:50.096",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029786,1765308650106,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.106",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029787,1765308650116,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.116",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029788,1765308650125,"fUST",-222.495628,0.00015463,2,"2025-12-09T19:30:50.125",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029789,1765308650135,"fUST",-169.473246,0.00015463,2,"2025-12-09T19:30:50.135",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029790,1765308650145,"fUST",-222.495628,0.00015463,2,"2025-12-09T19:30:50.145",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029791,1765308650155,"fUST",-356.157462,0.00015463,2,"2025-12-09T19:30:50.155",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029792,1765308650164,"fUST",-222.495628,0.00015463,2,"2025-12-09T19:30:50.164",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029793,1765308650174,"fUST",-356.157462,0.00015463,2,"2025-12-09T19:30:50.174",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029794,1765308650183,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.183",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029795,1765308650192,"fUST",-356.157462,0.00015463,2,"2025-12-09T19:30:50.192",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029796,1765308650202,"fUST",-222.495628,0.00015463,2,"2025-12-09T19:30:50.202",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029797,1765308650211,"fUST",-356.157462,0.00015463,2,"2025-12-09T19:30:50.211",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029798,1765308650221,"fUST",-381.563495,0.00015463,2,"2025-12-09T19:30:50.221",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029799,1765308650234,"fUST",-151.0,0.00015463,2,"2025-12-09T19:30:50.234",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029800,1765308650244,"fUST",-381.563495,0.00015463,2,"2025-12-09T19:30:50.244",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029801,1765308650253,"fUST",-381.563495,0.00015463,2,"2025-12-09T19:30:50.253",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029802,1765308650263,"fUST",-381.563495,0.00015463,2,"2025-12-09T19:30:50.263",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029803,1765308650272,"fUST",-409.17794,0.00015463,2,"2025-12-09T19:30:50.272",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029804,1765308650282,"fUST",-409.17794,0.00015463,2,"2025-12-09T19:30:50.282",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029805,1765308650292,"fUST",-409.17794,0.00015463,2,"2025-12-09T19:30:50.292",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029806,1765308650302,"fUST",-409.17794,0.00015463,2,"2025-12-09T19:30:50.302",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029807,1765308650312,"fUST",-239.177355,0.00015463,2,"2025-12-09T19:30:50.312",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029808,1765308650322,"fUST",-239.177355,0.00015463,2,"2025-12-09T19:30:50.322",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029809,1765308650333,"fUST",-239.177355,0.00015463,2,"2025-12-09T19:30:50.333",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029810,1765308650342,"fUST",-239.177355,0.00015463,2,"2025-12-09T19:30:50.342",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029811,1765308650352,"fUST",-262.762054,0.00015463,2,"2025-12-09T19:30:50.352",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029812,1765308650362,"fUST",-262.762054,0.00015463,2,"2025-12-09T19:30:50.362",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029813,1765308650371,"fUST",-262.762054,0.00015463,2,"2025-12-09T19:30:50.371",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029814,1765308650381,"fUST",-262.762054,0.00015463,2,"2025-12-09T19:30:50.381",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029815,1765308650394,"fUST",-1310.117049,0.00015463,2,"2025-12-09T19:30:50.394",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029816,1765308650403,"fUST",-1310.117049,0.00015463,2,"2025-12-09T19:30:50.403",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029817,1765308650413,"fUST",-1310.117049,0.00015463,2,"2025-12-09T19:30:50.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029818,1765308650423,"fUST",-1310.117049,0.00015463,2,"2025-12-09T19:30:50.423",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029819,1765308650434,"fUST",-280.112833,0.00015464,2,"2025-12-09T19:30:50.434",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029820,1765308650443,"fUST",-280.112833,0.00015464,2,"2025-12-09T19:30:50.443",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029821,1765308650453,"fUST",-280.112833,0.00015464,2,"2025-12-09T19:30:50.453",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029822,1765308650465,"fUST",-280.112833,0.00015464,2,"2025-12-09T19:30:50.465",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029823,1765308650475,"fUST",-291.943704,0.00015464,2,"2025-12-09T19:30:50.475",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029824,1765308650726,"fUST",-291.943704,0.00015464,2,"2025-12-09T19:30:50.726",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029825,1765308650759,"fUST",-291.943704,0.00015464,2,"2025-12-09T19:30:50.759",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029826,1765308650770,"fUST",-291.943704,0.00015464,2,"2025-12-09T19:30:50.770",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029827,1765308650780,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.780",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029828,1765308650789,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.789",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029829,1765308650799,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.799",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029830,1765308650809,"fUST",-422.590346,0.00015464,2,"2025-12-09T19:30:50.809",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029831,1765308650818,"fUST",-422.590346,0.00015464,2,"2025-12-09T19:30:50.818",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029832,1765308650828,"fUST",-422.590346,0.00015464,2,"2025-12-09T19:30:50.828",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029833,1765308650840,"fUST",-422.590346,0.00015464,2,"2025-12-09T19:30:50.840",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029834,1765308650849,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.849",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029835,1765308650859,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.859",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029836,1765308650869,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.869",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029837,1765308650879,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.879",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029838,1765308650888,"fUST",-192.407489,0.00015464,2,"2025-12-09T19:30:50.888",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029839,1765308650898,"fUST",-192.407489,0.00015464,2,"2025-12-09T19:30:50.898",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029840,1765308650907,"fUST",-192.407489,0.00015464,2,"2025-12-09T19:30:50.907",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029841,1765308650916,"fUST",-192.407489,0.00015464,2,"2025-12-09T19:30:50.916",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029842,1765308650926,"fUST",-206.430119,0.00015464,2,"2025-12-09T19:30:50.926",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029843,1765308650935,"fUST",-206.430119,0.00015464,2,"2025-12-09T19:30:50.935",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029844,1765308650945,"fUST",-206.430119,0.00015464,2,"2025-12-09T19:30:50.945",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029845,1765308650955,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.955",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029846,1765308650964,"fUST",-206.430119,0.00015464,2,"2025-12-09T19:30:50.964",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029847,1765308650973,"fUST",-326.857283,0.00015464,2,"2025-12-09T19:30:50.973",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029848,1765308650983,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:50.983",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029849,1765308650993,"fUST",-326.857283,0.00015464,2,"2025-12-09T19:30:50.993",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029850,1765308651002,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.002",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029851,1765308651012,"fUST",-326.857283,0.00015464,2,"2025-12-09T19:30:51.012",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029852,1765308651021,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.021",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029853,1765308651031,"fUST",-326.857283,0.00015464,2,"2025-12-09T19:30:51.031",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029854,1765308651040,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.040",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029855,1765308651049,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.049",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029856,1765308651059,"fUST",-465.698661,0.00015464,2,"2025-12-09T19:30:51.059",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029857,1765308651068,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.068",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029858,1765308651078,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.078",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029859,1765308651087,"fUST",-465.698661,0.00015464,2,"2025-12-09T19:30:51.087",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029860,1765308651097,"fUST",-465.698661,0.00015464,2,"2025-12-09T19:30:51.097",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029861,1765308651106,"fUST",-465.698661,0.00015464,2,"2025-12-09T19:30:51.106",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029862,1765308651115,"fUST",-157.023811,0.00015464,2,"2025-12-09T19:30:51.115",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029863,1765308651123,"fUST",-673.301244,0.00015464,2,"2025-12-09T19:30:51.123",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029864,1765308651133,"fUST",-673.301244,0.00015464,2,"2025-12-09T19:30:51.133",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029865,1765308651142,"fUST",-673.301244,0.00015464,2,"2025-12-09T19:30:51.142",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029866,1765308651151,"fUST",-673.301244,0.00015464,2,"2025-12-09T19:30:51.151",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029867,1765308651160,"fUST",-233.616259,0.00015464,2,"2025-12-09T19:30:51.160",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029868,1765308651170,"fUST",-233.616259,0.00015464,2,"2025-12-09T19:30:51.170",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029869,1765308651179,"fUST",-233.616259,0.00015464,2,"2025-12-09T19:30:51.179",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029870,1765308651189,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.189",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029871,1765308651198,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.198",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029872,1765308651208,"fUST",-233.616259,0.00015464,2,"2025-12-09T19:30:51.208",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029873,1765308651217,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.217",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029874,1765308651227,"fUST",-224.543415,0.00015464,2,"2025-12-09T19:30:51.227",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029875,1765308651236,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.236",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029876,1765308651245,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.245",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029877,1765308651255,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.255",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029878,1765308651265,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.265",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029879,1765308651275,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.275",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029880,1765308651284,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.284",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029881,1765308651294,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.294",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029882,1765308651303,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.303",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029883,1765308651313,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.313",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029884,1765308651322,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.322",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029885,1765308651331,"fUST",-260.285147,0.00015464,2,"2025-12-09T19:30:51.331",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029886,1765308651341,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.341",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029887,1765308651351,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.351",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029888,1765308651361,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.361",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029889,1765308651370,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.370",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029890,1765308651380,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.380",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029891,1765308651395,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.395",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029892,1765308651404,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029893,1765308651413,"fUST",-203.376539,0.00015464,2,"2025-12-09T19:30:51.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029894,1765308651423,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.423",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029895,1765308651433,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.433",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029896,1765308651442,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.442",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029897,1765308651451,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.451",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029898,1765308651460,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.460",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029899,1765308651471,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.471",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029900,1765308651481,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.481",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029901,1765308651491,"fUST",-424.057743,0.00015464,2,"2025-12-09T19:30:51.491",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029902,1765308651501,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.501",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029903,1765308651510,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.510",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029904,1765308651519,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.519",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029905,1765308651529,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.529",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029906,1765308651538,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.538",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029907,1765308651547,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.547",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029908,1765308651558,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.558",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029909,1765308651567,"fUST",-198.073479,0.00015464,2,"2025-12-09T19:30:51.567",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029910,1765308651577,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.577",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029911,1765308651587,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029912,1765308651596,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029913,1765308651605,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.605",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029914,1765308651615,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029915,1765308651625,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.625",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029916,1765308651634,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.634",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029917,1765308651643,"fUST",-2802.771972,0.00015464,2,"2025-12-09T19:30:51.643",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029918,1765308651652,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.652",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029919,1765308651662,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.662",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029920,1765308651671,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.671",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029921,1765308651681,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.681",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029922,1765308651690,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.690",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029923,1765308651700,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.700",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029924,1765308651710,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.710",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029925,1765308651719,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029926,1765308651729,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.729",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029927,1765308651738,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.738",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029928,1765308651748,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.748",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029929,1765308651757,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.757",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029930,1765308651767,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.767",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029931,1765308651777,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.777",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029932,1765308651786,"fUST",-158.572856,0.00015464,2,"2025-12-09T19:30:51.786",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029933,1765308651795,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029934,1765308651805,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:51.805",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029935,1765308651814,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.814",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029936,1765308651823,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029937,1765308651834,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.834",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029938,1765308651843,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.843",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029939,1765308651852,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.852",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029940,1765308651862,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.862",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029941,1765308651871,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.871",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029942,1765308651881,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.881",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029943,1765308651890,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.890",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029944,1765308651899,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.899",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029945,1765308651909,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.909",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029946,1765308651919,"fUST",-260.321887,0.00015464,2,"2025-12-09T19:30:51.919",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029947,1765308651927,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.927",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029948,1765308651937,"fUST",-365.894645,0.00015464,2,"2025-12-09T19:30:51.937",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029949,1765308651946,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.946",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029950,1765308651955,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.955",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029951,1765308651964,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.964",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029952,1765308651973,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.973",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029953,1765308651983,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.983",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029954,1765308651992,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:51.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029955,1765308652001,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:52.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029956,1765308652011,"fUST",-263.404174,0.00015464,2,"2025-12-09T19:30:52.011",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029957,1765308652020,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.020",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029958,1765308652030,"fUST",-151.258637,0.00015464,2,"2025-12-09T19:30:52.030",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029959,1765308652040,"fUST",-151.935492,0.00015464,2,"2025-12-09T19:30:52.040",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029960,1765308652050,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.050",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029961,1765308652061,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.061",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029962,1765308652071,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.071",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029963,1765308652081,"fUST",-174.361171,0.00015464,2,"2025-12-09T19:30:52.081",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029964,1765308652090,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.090",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029965,1765308652100,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.100",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029966,1765308652109,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.109",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029967,1765308652118,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.118",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029968,1765308652127,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.127",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029969,1765308652137,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.137",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029970,1765308652146,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.146",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029971,1765308652155,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.155",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029972,1765308652165,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.165",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029973,1765308652174,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.174",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029974,1765308652184,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.184",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029975,1765308652194,"fUST",-202.590626,0.00015464,2,"2025-12-09T19:30:52.194",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029976,1765308652203,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.203",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029977,1765308652213,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.213",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029978,1765308652222,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.222",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029979,1765308652231,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.231",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029980,1765308652240,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.240",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029981,1765308652249,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.249",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029982,1765308652258,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.258",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029983,1765308652268,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.268",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029984,1765308652277,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.277",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029985,1765308652286,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.286",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029986,1765308652295,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.295",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029987,1765308652305,"fUST",-172.888954,0.00015464,2,"2025-12-09T19:30:52.305",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029988,1765308652314,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.314",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029989,1765308652323,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.323",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029990,1765308652333,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.333",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029991,1765308652342,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.342",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029992,1765308652352,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.352",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029993,1765308652361,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.361",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029994,1765308652371,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.371",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029995,1765308652383,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.383",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029996,1765308652395,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.395",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029997,1765308652404,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.404",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029998,1765308652413,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.413",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398029999,1765308652423,"fUST",-251.591773,0.00015464,2,"2025-12-09T19:30:52.423",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030000,1765308652434,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.434",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030001,1765308652443,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.443",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030002,1765308652452,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.452",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030003,1765308652463,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.463",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030004,1765308652472,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.472",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030005,1765308652482,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.482",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030006,1765308652491,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.491",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030007,1765308652501,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.501",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030008,1765308652511,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.511",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030009,1765308652520,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.520",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030010,1765308652530,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.530",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030011,1765308652539,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.539",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030012,1765308652549,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030013,1765308652558,"fUST",-251.953447,0.00015464,2,"2025-12-09T19:30:52.558",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030014,1765308652568,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.568",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030015,1765308652578,"fUST",-279.867799,0.00015464,2,"2025-12-09T19:30:52.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030016,1765308652587,"fUST",-227.259374,0.00015464,2,"2025-12-09T19:30:52.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030017,1765308652597,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030018,1765308652607,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.607",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030019,1765308652618,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.618",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030020,1765308652627,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.627",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030021,1765308652638,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.638",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030022,1765308652647,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.647",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030023,1765308652657,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.657",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030024,1765308652667,"fUST",-282.543132,0.00015464,2,"2025-12-09T19:30:52.667",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030025,1765308652677,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.677",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030026,1765308652688,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.688",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030027,1765308652698,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.698",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030028,1765308652709,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.709",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030029,1765308652718,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.718",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030030,1765308652729,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.729",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030031,1765308652738,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.738",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030032,1765308652748,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.748",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030033,1765308652757,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.757",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030034,1765308652767,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.767",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030035,1765308652776,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.776",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030036,1765308652786,"fUST",-806.865489,0.00015464,2,"2025-12-09T19:30:52.786",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030037,1765308652795,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030038,1765308652804,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.804",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030039,1765308652814,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.814",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030040,1765308652823,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030041,1765308652832,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.832",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030042,1765308652842,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.842",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030043,1765308652852,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.852",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030044,1765308652862,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.862",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030045,1765308652872,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.872",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030046,1765308652881,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.881",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030047,1765308652890,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.890",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030048,1765308652900,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.900",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030049,1765308652909,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.909",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030050,1765308652920,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030051,1765308652930,"fUST",-438.714283,0.00015464,2,"2025-12-09T19:30:52.930",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030052,1765308652940,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.940",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030053,1765308652950,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.950",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030054,1765308652960,"fUST",-151.0,0.00015464,2,"2025-12-09T19:30:52.960",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030055,1765308652969,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:52.969",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030056,1765308652979,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:52.979",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030057,1765308652988,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:52.988",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030058,1765308652998,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:52.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030059,1765308653007,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:53.007",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030060,1765308653018,"fUST",-362.50365983,0.00015464,2,"2025-12-09T19:30:53.018",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030061,1765308653421,"fUST",-3328.04711617,0.00015464,2,"2025-12-09T19:30:53.421",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030062,1765308653431,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:53.431",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030063,1765308653440,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:53.440",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030064,1765308653451,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:53.451",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030065,1765308653462,"fUST",-3690.550776,0.00015464,2,"2025-12-09T19:30:53.462",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030066,1765308653471,"fUST",-1295.29950445,0.00015464,2,"2025-12-09T19:30:53.471",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030078,1765309439351,"fUST",189.60230384,0.0002,120,"2025-12-09T19:43:59.351",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030119,1765309832199,"fUST",-415.6408103,6.99e-05,2,"2025-12-09T19:50:32.199",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030121,1765309832212,"fUST",-220.25990513,7.097e-05,2,"2025-12-09T19:50:32.212",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030122,1765309832222,"fUST",-150.0,7.132e-05,2,"2025-12-09T19:50:32.222",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030124,1765309832232,"fUST",-72.22801457,7.78e-05,2,"2025-12-09T19:50:32.232",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030144,1765309838376,"fUST",-150.0,7.104e-05,2,"2025-12-09T19:50:38.376",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030145,1765309838386,"fUST",-150.0,8.429e-05,2,"2025-12-09T19:50:38.386",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030146,1765309838396,"fUST",-0.43885834,8.797e-05,2,"2025-12-09T19:50:38.396",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030147,1765309838409,"fUST",-171.36817566,8.797e-05,2,"2025-12-09T19:50:38.409",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030148,1765309838418,"fUST",-150.0,9.077e-05,2,"2025-12-09T19:50:38.418",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030149,1765309838428,"fUST",-259.90668805,9.097e-05,2,"2025-12-09T19:50:38.428",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030150,1765309838439,"fUST",-150.0,9.725e-05,2,"2025-12-09T19:50:38.439",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030151,1765309838449,"fUST",-300.0,9.999e-05,2,"2025-12-09T19:50:38.449",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030152,1765309838458,"fUST",-10000.0,0.0001,2,"2025-12-09T19:50:38.458",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030153,1765309838468,"fUST",-13990.55853616,0.0001,2,"2025-12-09T19:50:38.468",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030154,1765309838480,"fUST",-1417.25,0.0001,2,"2025-12-09T19:50:38.480",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030155,1765309838492,"fUST",-541.09,0.0001,2,"2025-12-09T19:50:38.492",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030156,1765309838507,"fUST",-5569.1201702,0.0001,2,"2025-12-09T19:50:38.507",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030157,1765309838517,"fUST",-151.0,0.0001,2,"2025-12-09T19:50:38.517",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030158,1765309838528,"fUST",-150.0,0.00010374,2,"2025-12-09T19:50:38.528",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030159,1765309838539,"fUST",-347.30356795,0.00010382,2,"2025-12-09T19:50:38.539",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030160,1765309838549,"fUST",-500.0,0.0001051,2,"2025-12-09T19:50:38.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030161,1765309838560,"fUST",-151.0,0.00010548,2,"2025-12-09T19:50:38.560",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030162,1765309838570,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.570",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030163,1765309838580,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.580",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030164,1765309838590,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.590",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030165,1765309838602,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.602",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030166,1765309838612,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.612",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030167,1765309838622,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.622",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030168,1765309838632,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.632",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030169,1765309838643,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.643",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030170,1765309838653,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.653",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030171,1765309838663,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.663",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030172,1765309838673,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.673",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030173,1765309838683,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030174,1765309838692,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030175,1765309838703,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.703",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030176,1765309838713,"fUST",-300.0,0.00010718,2,"2025-12-09T19:50:38.713",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030177,1765309838723,"fUST",-600.0,0.00010718,2,"2025-12-09T19:50:38.723",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030178,1765309838734,"fUST",-420.0,0.00010999,2,"2025-12-09T19:50:38.734",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030179,1765309838744,"fUST",-150.0,0.00011022,2,"2025-12-09T19:50:38.744",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030180,1765309838755,"fUST",-151.0,0.00011096,2,"2025-12-09T19:50:38.755",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030181,1765309838765,"fUST",-299.55347098,0.00011097,2,"2025-12-09T19:50:38.765",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030182,1765309838777,"fUST",-151.0,0.00011644,2,"2025-12-09T19:50:38.777",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030183,1765309838790,"fUST",-720.0,0.0001179,2,"2025-12-09T19:50:38.790",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030184,1765309838801,"fUST",-2656.56254504,0.000129,2,"2025-12-09T19:50:38.801",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030185,1765309838811,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.811",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030186,1765309838823,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030187,1765309838833,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030188,1765309838844,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.844",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030189,1765309838855,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.855",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030190,1765309838866,"fUST",-500.0,0.00012965,2,"2025-12-09T19:50:38.866",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030191,1765309838876,"fUST",-864.0,0.00012969,2,"2025-12-09T19:50:38.876",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030192,1765309838886,"fUST",-339.2002539,0.00013097,2,"2025-12-09T19:50:38.886",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030193,1765309838897,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:38.897",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030194,1765309838907,"fUST",-176.54430634,0.00013273,2,"2025-12-09T19:50:38.907",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030195,1765309838920,"fUST",-325.11423092,0.00013273,2,"2025-12-09T19:50:38.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030196,1765309838935,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:38.935",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030197,1765309838945,"fUST",-367.27191751,0.00013273,2,"2025-12-09T19:50:38.945",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030198,1765309838958,"fUST",-132.72808249,0.00013273,2,"2025-12-09T19:50:38.958",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030199,1765309838970,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:38.970",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030200,1765309838980,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:38.980",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030201,1765309838990,"fUST",-368.36089835,0.00013273,2,"2025-12-09T19:50:38.990",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030211,1765309840493,"fUST",-131.63910165,0.00013273,2,"2025-12-09T19:50:40.493",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030212,1765309840504,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.504",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030213,1765309840514,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.514",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030214,1765309840523,"fUST",-502.16076976,0.00013273,2,"2025-12-09T19:50:40.523",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030215,1765309840533,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.533",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030216,1765309840544,"fUST",-504.30859739,0.00013273,2,"2025-12-09T19:50:40.544",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030217,1765309840554,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.554",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030218,1765309840564,"fUST",-501.39264131,0.00013273,2,"2025-12-09T19:50:40.564",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030219,1765309840574,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.574",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030220,1765309840584,"fUST",-92.39140013,0.00013273,2,"2025-12-09T19:50:40.584",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030221,1765309840596,"fUST",-407.60859987,0.00013273,2,"2025-12-09T19:50:40.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030222,1765309840605,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.605",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030223,1765309840615,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030224,1765309840624,"fUST",-26.70296512,0.00013273,2,"2025-12-09T19:50:40.624",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030225,1765309840636,"fUST",-199.77966767,0.00013273,2,"2025-12-09T19:50:40.636",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030226,1765309840645,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.645",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030227,1765309840655,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.655",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030229,1765309840665,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.665",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030231,1765309840674,"fUST",-151.51305539,0.00013273,2,"2025-12-09T19:50:40.674",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030233,1765309840683,"fUST",-285.96888481,0.00013273,2,"2025-12-09T19:50:40.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030234,1765309840693,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.693",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030235,1765309840703,"fUST",-198.0,0.00013273,2,"2025-12-09T19:50:40.703",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030237,1765309840714,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.714",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030239,1765309840723,"fUST",-34.78409393,0.00013273,2,"2025-12-09T19:50:40.723",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030242,1765309840743,"fUST",-459.64,7.033e-05,2,"2025-12-09T19:50:40.743",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030244,1765309840754,"fUST",-163.21590607,0.00013273,2,"2025-12-09T19:50:40.754",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030245,1765309840763,"fUST",-562.0,0.00013273,2,"2025-12-09T19:50:40.763",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030246,1765309840773,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.773",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030247,1765309840787,"fUST",-500.0,0.00013273,2,"2025-12-09T19:50:40.787",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030248,1765309840796,"fUST",-151.0,0.00013273,2,"2025-12-09T19:50:40.796",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030249,1765309840806,"fUST",-499.3,0.00013311,2,"2025-12-09T19:50:40.806",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030250,1765309840815,"fUST",-500.0,0.00013319,2,"2025-12-09T19:50:40.815",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030251,1765309840824,"fUST",-14.99307436,0.00013357,2,"2025-12-09T19:50:40.824",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030283,1765309845015,"fUST",-254.99725945,0.00013357,2,"2025-12-09T19:50:45.015",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030284,1765309845026,"fUST",-500.0,0.00013382,2,"2025-12-09T19:50:45.026",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030285,1765309845037,"fUST",-500.0,0.0001341,2,"2025-12-09T19:50:45.037",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030286,1765309845049,"fUST",-392.12203828,0.0001341,2,"2025-12-09T19:50:45.049",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030287,1765309845076,"fUST",-518.7794032,0.00012965,2,"2025-12-09T19:50:45.076",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030288,1765309845086,"fUST",-107.87796172,0.0001341,2,"2025-12-09T19:50:45.086",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030289,1765309845095,"fUST",-151.0,0.0001341,2,"2025-12-09T19:50:45.095",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030290,1765309845105,"fUST",-562.0,0.0001341,2,"2025-12-09T19:50:45.105",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030291,1765309845114,"fUST",-538.74560197,0.0001341,2,"2025-12-09T19:50:45.114",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030292,1765309845124,"fUST",-245.0,0.0001341,2,"2025-12-09T19:50:45.124",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030293,1765309845134,"fUST",-500.0,0.00013438,2,"2025-12-09T19:50:45.134",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030294,1765309845144,"fUST",-500.0,0.00013547,2,"2025-12-09T19:50:45.144",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030295,1765309845153,"fUST",-500.0,0.00013547,2,"2025-12-09T19:50:45.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030296,1765309845163,"fUST",-151.0,0.00013547,2,"2025-12-09T19:50:45.163",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030297,1765309845172,"fUST",-562.0,0.00013547,2,"2025-12-09T19:50:45.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030298,1765309845182,"fUST",-300.0,0.00013673,2,"2025-12-09T19:50:45.182",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030299,1765309845191,"fUST",-538.74100415,0.00013684,2,"2025-12-09T19:50:45.191",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030300,1765309845201,"fUST",-500.0,0.00013684,2,"2025-12-09T19:50:45.201",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030301,1765309845210,"fUST",-241.34988413,0.00013684,2,"2025-12-09T19:50:45.210",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030302,1765309845220,"fUST",-562.0,0.00013684,2,"2025-12-09T19:50:45.220",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030303,1765309845230,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.230",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030304,1765309845240,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.240",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030305,1765309845251,"fUST",-156.37,0.00013698,2,"2025-12-09T19:50:45.251",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030306,1765309845261,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.261",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030307,1765309845271,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.271",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030308,1765309845282,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.282",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030309,1765309845292,"fUST",-347.69232258,0.00013698,2,"2025-12-09T19:50:45.292",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030310,1765309845303,"fUST",-152.30767742,0.00013698,2,"2025-12-09T19:50:45.303",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030311,1765309845313,"fUST",-500.0,0.00013698,2,"2025-12-09T19:50:45.313",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030312,1765309845322,"fUST",-274.69232258,0.00013698,2,"2025-12-09T19:50:45.322",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030322,1765309846351,"fUST",-157.52371014,0.0001276,2,"2025-12-09T19:50:46.351",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030323,1765309846361,"fUST",-248.21767742,0.00013698,2,"2025-12-09T19:50:46.361",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030324,1765309846371,"fUST",-1000.0,0.00013699,2,"2025-12-09T19:50:46.371",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030325,1765309846380,"fUST",-1500.0,0.00013699,2,"2025-12-09T19:50:46.380",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030326,1765309846390,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.390",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030327,1765309846399,"fUST",-546.91796828,0.00013699,2,"2025-12-09T19:50:46.399",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030328,1765309846408,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.408",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030329,1765309846418,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.418",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030330,1765309846427,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.427",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030331,1765309846436,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.436",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030332,1765309846446,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.446",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030333,1765309846455,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.455",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030334,1765309846465,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.465",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030335,1765309846474,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.474",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030336,1765309846747,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.747",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030337,1765309846758,"fUST",-429.78004077,0.00013699,2,"2025-12-09T19:50:46.758",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030338,1765309846768,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.768",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030339,1765309846778,"fUST",-281.87180625,0.00013699,2,"2025-12-09T19:50:46.778",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030340,1765309846792,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.792",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030341,1765309846801,"fUST",-269.4541374,0.00013699,2,"2025-12-09T19:50:46.801",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030342,1765309846811,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.811",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030343,1765309846821,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.821",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030344,1765309846832,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.832",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030345,1765309846841,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.841",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030346,1765309846851,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.851",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030347,1765309846862,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.862",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030348,1765309846873,"fUST",-500.0,0.00013699,2,"2025-12-09T19:50:46.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030349,1765309846883,"fUST",-533.88981491,0.00013731,2,"2025-12-09T19:50:46.883",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030350,1765309846892,"fUST",-642.06375731,0.00013731,2,"2025-12-09T19:50:46.892",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030351,1765309846901,"fUST",-400.0,0.00013731,2,"2025-12-09T19:50:46.901",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030352,1765309846911,"fUST",-2579.17784983,0.00013731,2,"2025-12-09T19:50:46.911",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030353,1765309846920,"fUST",-382.65355811,0.00013731,2,"2025-12-09T19:50:46.920",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030354,1765309846930,"fUST",-259.25,0.00013731,2,"2025-12-09T19:50:46.930",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030355,1765309846940,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.940",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030356,1765309846949,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.949",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030357,1765309846958,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.958",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030358,1765309846967,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.967",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030359,1765309846978,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.978",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030360,1765309846988,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.988",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030361,1765309846998,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:46.998",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030362,1765309847010,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:47.010",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030363,1765309847021,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:47.021",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030364,1765309847031,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:47.031",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030365,1765309847041,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:47.041",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030366,1765309847051,"fUST",-1000.0,0.00013821,2,"2025-12-09T19:50:47.051",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030367,1765309847062,"fUST",-500.0,0.00013821,2,"2025-12-09T19:50:47.062",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030368,1765309847072,"fUST",-562.0,0.00013821,2,"2025-12-09T19:50:47.072",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030369,1765309847082,"fUST",-500.0,0.0001389,2,"2025-12-09T19:50:47.082",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030370,1765309847091,"fUST",-500.0,0.00013958,2,"2025-12-09T19:50:47.091",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030371,1765309847101,"fUST",-562.0,0.00013958,2,"2025-12-09T19:50:47.101",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030372,1765309847111,"fUST",-2000.0,0.00013999,3,"2025-12-09T19:50:47.111",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030373,1765309847120,"fUST",-2656.56254499,0.00014004,2,"2025-12-09T19:50:47.120",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030374,1765309847130,"fUST",-500.0,0.00014061,2,"2025-12-09T19:50:47.130",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030375,1765309847139,"fUST",-500.0,0.00014068,2,"2025-12-09T19:50:47.139",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030376,1765309847148,"fUST",-322.05448611,0.00014094,2,"2025-12-09T19:50:47.148",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030377,1765309847157,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.157",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030378,1765309847167,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.167",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030379,1765309847177,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.177",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030380,1765309847186,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.186",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030381,1765309847196,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.196",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030382,1765309847205,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.205",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030383,1765309847214,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.214",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030384,1765309847223,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.223",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030385,1765309847233,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.233",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030386,1765309847242,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.242",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030387,1765309847251,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.251",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030388,1765309847262,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.262",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030389,1765309847272,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.272",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030390,1765309847282,"fUST",-500.0,0.00014094,2,"2025-12-09T19:50:47.282",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030391,1765309847291,"fUST",-256.12252445,0.00014094,2,"2025-12-09T19:50:47.291",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030392,1765309847302,"fUST",-500.0,0.00014095,2,"2025-12-09T19:50:47.302",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030393,1765309847312,"fUST",-562.0,0.00014095,2,"2025-12-09T19:50:47.312",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030394,1765309847322,"fUST",-500.0,0.00014118,2,"2025-12-09T19:50:47.322",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030395,1765309847332,"fUST",-520.10106348,0.00014177,2,"2025-12-09T19:50:47.332",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030396,1765309847341,"fUST",-500.0,0.00014199,2,"2025-12-09T19:50:47.341",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030397,1765309847352,"fUST",-600.0,0.00014221,2,"2025-12-09T19:50:47.352",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030398,1765309847363,"fUST",-303.12575894,0.00014232,2,"2025-12-09T19:50:47.363",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030399,1765309847373,"fUST",-562.0,0.00014232,2,"2025-12-09T19:50:47.373",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030400,1765309847382,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.382",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030401,1765309847391,"fUST",-1124.67209513,0.00014247,2,"2025-12-09T19:50:47.391",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030402,1765309847400,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.400",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030403,1765309847410,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.410",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030404,1765309847419,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.419",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030405,1765309847428,"fUST",-192.58437112,0.00014247,2,"2025-12-09T19:50:47.428",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030406,1765309847437,"fUST",-214.90679629,0.00014247,2,"2025-12-09T19:50:47.437",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030407,1765309847446,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.446",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030408,1765309847455,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.455",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030409,1765309847465,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.465",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030410,1765309847474,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.474",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030411,1765309847484,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.484",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030412,1765309847493,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.493",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030413,1765309847503,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.503",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030414,1765309847513,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.513",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030415,1765309847522,"fUST",-201.1488325,0.00014247,2,"2025-12-09T19:50:47.522",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030416,1765309847531,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.531",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030417,1765309847540,"fUST",-1000.0,0.00014247,2,"2025-12-09T19:50:47.540",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030418,1765309847550,"fUST",-502.19074783,0.00014247,2,"2025-12-09T19:50:47.550",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030419,1765309847559,"fUST",-264.27710357,0.00014264,2,"2025-12-09T19:50:47.559",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030420,1765309847568,"fUST",-1000.0,0.00014266,2,"2025-12-09T19:50:47.568",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030421,1765309847578,"fUST",-553.64373807,0.00014279,2,"2025-12-09T19:50:47.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030422,1765309847587,"fUST",-400.0,0.00014279,2,"2025-12-09T19:50:47.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030423,1765309847597,"fUST",-2674.60743027,0.00014279,2,"2025-12-09T19:50:47.597",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030424,1765309847606,"fUST",-521.5074761,0.00014366,2,"2025-12-09T19:50:47.606",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030425,1765309847615,"fUST",-500.0,0.00014368,2,"2025-12-09T19:50:47.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030426,1765309847625,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.625",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030427,1765309847635,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.635",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030428,1765309847644,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030429,1765309847654,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.654",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030430,1765309847663,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.663",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030431,1765309847672,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.672",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030432,1765309847681,"fUST",-921.17979072,0.00014368,2,"2025-12-09T19:50:47.681",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030433,1765309847691,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.691",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030434,1765309847700,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.700",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030435,1765309847709,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.709",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030436,1765309847719,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.719",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030437,1765309847728,"fUST",-1500.0,0.00014368,2,"2025-12-09T19:50:47.728",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030438,1765309847737,"fUST",-562.0,0.00014369,2,"2025-12-09T19:50:47.737",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030439,1765309847747,"fUST",-562.0,0.00014506,2,"2025-12-09T19:50:47.747",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030440,1765309847757,"fUST",-500.0,0.00014541,2,"2025-12-09T19:50:47.757",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030441,1765309847767,"fUST",-265.0,0.00014575,3,"2025-12-09T19:50:47.767",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030442,1765309847778,"fUST",-500.0,0.00014634,2,"2025-12-09T19:50:47.778",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030443,1765309847789,"fUST",-562.0,0.00014643,2,"2025-12-09T19:50:47.789",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030444,1765309847799,"fUST",-151.0,0.000147,2,"2025-12-09T19:50:47.799",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030445,1765309847809,"fUST",-500.0,0.00014719,2,"2025-12-09T19:50:47.809",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030446,1765309847819,"fUST",-500.0,0.00014719,2,"2025-12-09T19:50:47.819",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030447,1765309847829,"fUST",-900.0,0.00014768,2,"2025-12-09T19:50:47.829",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030448,1765309847838,"fUST",-562.0,0.0001478,2,"2025-12-09T19:50:47.838",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030449,1765309847847,"fUST",-160.0,0.00014791,2,"2025-12-09T19:50:47.847",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030450,1765309847857,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.857",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030451,1765309847867,"fUST",-518.28853728,0.00014795,2,"2025-12-09T19:50:47.867",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030452,1765309847876,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.876",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030453,1765309847885,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.885",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030454,1765309847895,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.895",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030455,1765309847905,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.905",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030456,1765309847914,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.914",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030457,1765309847923,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.923",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030458,1765309847932,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.932",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030459,1765309847942,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.942",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030460,1765309847952,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.952",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030461,1765309847962,"fUST",-1503.09611503,0.00014795,2,"2025-12-09T19:50:47.962",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030462,1765309847971,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.971",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030463,1765309847981,"fUST",-1500.0,0.00014795,2,"2025-12-09T19:50:47.981",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030464,1765309847990,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:47.990",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030465,1765309848000,"fUST",-278.438156,0.00014795,2,"2025-12-09T19:50:48.000",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030466,1765309848009,"fUST",-278.438156,0.00014795,2,"2025-12-09T19:50:48.009",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030467,1765309848018,"fUST",-278.438156,0.00014795,2,"2025-12-09T19:50:48.018",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030468,1765309848027,"fUST",-278.438156,0.00014795,2,"2025-12-09T19:50:48.027",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030469,1765309848037,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.037",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030470,1765309848046,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.046",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030471,1765309848056,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.056",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030472,1765309848066,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.066",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030473,1765309848075,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.075",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030474,1765309848086,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.086",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030475,1765309848095,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.095",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030476,1765309848106,"fUST",-269.96503,0.00014795,2,"2025-12-09T19:50:48.106",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030477,1765309848116,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.116",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030478,1765309848125,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.125",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030479,1765309848135,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.135",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030480,1765309848144,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.144",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030481,1765309848153,"fUST",-152.625398,0.00014795,2,"2025-12-09T19:50:48.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030482,1765309848172,"fUST",-152.625398,0.00014795,2,"2025-12-09T19:50:48.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030483,1765309848183,"fUST",-152.625398,0.00014795,2,"2025-12-09T19:50:48.183",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030484,1765309848193,"fUST",-152.625398,0.00014795,2,"2025-12-09T19:50:48.193",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030485,1765309848202,"fUST",-163.671176,0.00014795,2,"2025-12-09T19:50:48.202",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030486,1765309848212,"fUST",-233.828148,0.00014795,2,"2025-12-09T19:50:48.212",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030487,1765309848222,"fUST",-163.671176,0.00014795,2,"2025-12-09T19:50:48.222",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030488,1765309848237,"fUST",-163.671176,0.00014795,2,"2025-12-09T19:50:48.237",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030489,1765309848247,"fUST",-163.671176,0.00014795,2,"2025-12-09T19:50:48.247",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030490,1765309848258,"fUST",-338.072277,0.00014795,2,"2025-12-09T19:50:48.258",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030491,1765309848268,"fUST",-287.569534,0.00014795,2,"2025-12-09T19:50:48.268",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030492,1765309848285,"fUST",-338.072277,0.00014795,2,"2025-12-09T19:50:48.285",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030493,1765309848299,"fUST",-287.569534,0.00014795,2,"2025-12-09T19:50:48.299",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030494,1765309848309,"fUST",-338.072277,0.00014795,2,"2025-12-09T19:50:48.309",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030495,1765309848319,"fUST",-287.569534,0.00014795,2,"2025-12-09T19:50:48.319",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030496,1765309848328,"fUST",-338.072277,0.00014795,2,"2025-12-09T19:50:48.328",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030497,1765309848341,"fUST",-287.569534,0.00014795,2,"2025-12-09T19:50:48.341",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030498,1765309848351,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.351",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030499,1765309848362,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.362",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030500,1765309848372,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.372",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030501,1765309848382,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.382",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030502,1765309848393,"fUST",-296.048207,0.00014795,2,"2025-12-09T19:50:48.393",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030503,1765309848405,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.405",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030504,1765309848415,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.415",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030505,1765309848425,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.425",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030506,1765309848437,"fUST",-151.0,0.00014795,2,"2025-12-09T19:50:48.437",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030507,1765309848447,"fUST",-262.02341,0.00014795,2,"2025-12-09T19:50:48.447",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030508,1765309848459,"fUST",-262.02341,0.00014795,2,"2025-12-09T19:50:48.459",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030509,1765309848470,"fUST",-262.02341,0.00014795,2,"2025-12-09T19:50:48.470",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030510,1765309848480,"fUST",-262.02341,0.00014795,2,"2025-12-09T19:50:48.480",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030511,1765309848489,"fUST",-574.12855637,0.00014827,2,"2025-12-09T19:50:48.489",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030512,1765309848498,"fUST",-400.0,0.00014827,2,"2025-12-09T19:50:48.498",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030513,1765309848508,"fUST",-2773.56790519,0.00014827,2,"2025-12-09T19:50:48.508",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030514,1765309848518,"fUST",-220.55,0.00014914,2,"2025-12-09T19:50:48.518",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030515,1765309848528,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.528",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030516,1765309848537,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.537",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030517,1765309848547,"fUST",-192.106122,0.00014916,2,"2025-12-09T19:50:48.547",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030518,1765309848556,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.556",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030519,1765309848566,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.566",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030520,1765309848575,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.575",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030521,1765309848585,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.585",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030522,1765309848594,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.594",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030523,1765309848604,"fUST",-154.559889,0.00014916,2,"2025-12-09T19:50:48.604",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030524,1765309848614,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.614",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030525,1765309848624,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.624",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030526,1765309848634,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.634",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030527,1765309848644,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.644",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030528,1765309848654,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.654",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030529,1765309848664,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.664",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030530,1765309848674,"fUST",-175.518471,0.00014916,2,"2025-12-09T19:50:48.674",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030531,1765309848683,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.683",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030532,1765309848693,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.693",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030533,1765309848702,"fUST",-255.903026,0.00014916,2,"2025-12-09T19:50:48.702",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030534,1765309848712,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.712",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030535,1765309848722,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.722",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030536,1765309848733,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.733",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030537,1765309848743,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.743",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030538,1765309848753,"fUST",-252.813792,0.00014916,2,"2025-12-09T19:50:48.753",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030539,1765309848763,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.763",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030540,1765309848772,"fUST",-212.8317,0.00014916,2,"2025-12-09T19:50:48.772",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030541,1765309848785,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.785",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030542,1765309848795,"fUST",-254.251472,0.00014916,2,"2025-12-09T19:50:48.795",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030543,1765309848805,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.805",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030544,1765309848815,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.815",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030545,1765309848826,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.826",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030546,1765309848835,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.835",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030547,1765309848844,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.844",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030548,1765309848854,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.854",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030549,1765309848863,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.863",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030550,1765309848873,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030551,1765309848882,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.882",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030552,1765309848892,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.892",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030553,1765309848902,"fUST",-3453.25867,0.00014916,2,"2025-12-09T19:50:48.902",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030554,1765309848912,"fUST",-3453.25867,0.00014916,2,"2025-12-09T19:50:48.912",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030555,1765309848921,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.921",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030556,1765309848931,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.931",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030557,1765309848941,"fUST",-3453.25867,0.00014916,2,"2025-12-09T19:50:48.941",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030558,1765309848950,"fUST",-3453.25867,0.00014916,2,"2025-12-09T19:50:48.950",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030559,1765309848960,"fUST",-336.57856,0.00014916,2,"2025-12-09T19:50:48.960",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030560,1765309848970,"fUST",-336.57856,0.00014916,2,"2025-12-09T19:50:48.970",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030561,1765309848980,"fUST",-336.57856,0.00014916,2,"2025-12-09T19:50:48.980",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030562,1765309848990,"fUST",-336.57856,0.00014916,2,"2025-12-09T19:50:48.990",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030563,1765309848999,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:48.999",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030564,1765309849010,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.010",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030565,1765309849019,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.019",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030566,1765309849029,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.029",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030567,1765309849039,"fUST",-224.090266,0.00014916,2,"2025-12-09T19:50:49.039",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030568,1765309849048,"fUST",-224.090266,0.00014916,2,"2025-12-09T19:50:49.048",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030569,1765309849058,"fUST",-224.090266,0.00014916,2,"2025-12-09T19:50:49.058",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030570,1765309849068,"fUST",-224.090266,0.00014916,2,"2025-12-09T19:50:49.068",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030571,1765309849078,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.078",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030572,1765309849088,"fUST",-233.554963,0.00014916,2,"2025-12-09T19:50:49.088",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030573,1765309849097,"fUST",-233.554963,0.00014916,2,"2025-12-09T19:50:49.097",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030574,1765309849106,"fUST",-233.554963,0.00014916,2,"2025-12-09T19:50:49.106",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030575,1765309849116,"fUST",-233.554963,0.00014916,2,"2025-12-09T19:50:49.116",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030576,1765309849125,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.125",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030577,1765309849134,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.134",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030578,1765309849143,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.143",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030579,1765309849153,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.153",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030580,1765309849162,"fUST",-178.686098,0.00014916,2,"2025-12-09T19:50:49.162",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030581,1765309849172,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.172",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030582,1765309849181,"fUST",-200.163355,0.00014916,2,"2025-12-09T19:50:49.181",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030583,1765309849190,"fUST",-200.163355,0.00014916,2,"2025-12-09T19:50:49.190",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030584,1765309849200,"fUST",-200.163355,0.00014916,2,"2025-12-09T19:50:49.200",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030585,1765309849215,"fUST",-200.163355,0.00014916,2,"2025-12-09T19:50:49.215",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030586,1765309849224,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.224",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030587,1765309849234,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.234",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030588,1765309849243,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.243",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030589,1765309849253,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.253",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030590,1765309849264,"fUST",-151.0,0.00014916,2,"2025-12-09T19:50:49.264",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030591,1765309849275,"fUST",-262.02341,0.00014916,2,"2025-12-09T19:50:49.275",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030592,1765309849285,"fUST",-262.02341,0.00014916,2,"2025-12-09T19:50:49.285",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030593,1765309849296,"fUST",-262.02341,0.00014916,2,"2025-12-09T19:50:49.296",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030594,1765309849306,"fUST",-262.02341,0.00014916,2,"2025-12-09T19:50:49.306",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030595,1765309849316,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.316",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030596,1765309849326,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.326",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030597,1765309849335,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.335",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030598,1765309849345,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.345",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030599,1765309849354,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.354",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030600,1765309849364,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.364",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030601,1765309849375,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.375",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030602,1765309849385,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.385",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030603,1765309849395,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.395",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030604,1765309849405,"fUST",-1035.81810945,0.00014916,2,"2025-12-09T19:50:49.405",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030605,1765309849415,"fUST",-2000.0,0.00014916,2,"2025-12-09T19:50:49.415",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030606,1765309849425,"fUST",-562.0,0.00014917,2,"2025-12-09T19:50:49.425",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030607,1765309849434,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.434",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030608,1765309849444,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.444",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030609,1765309849453,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.453",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030610,1765309849463,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.463",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030611,1765309849473,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.473",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030612,1765309849483,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.483",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030613,1765309849492,"fUST",-152.625398,0.00014917,2,"2025-12-09T19:50:49.492",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030614,1765309849502,"fUST",-152.625398,0.00014917,2,"2025-12-09T19:50:49.502",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030615,1765309849511,"fUST",-152.625398,0.00014917,2,"2025-12-09T19:50:49.511",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030616,1765309849522,"fUST",-152.625398,0.00014917,2,"2025-12-09T19:50:49.522",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030617,1765309849531,"fUST",-163.671176,0.00014917,2,"2025-12-09T19:50:49.531",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030618,1765309849540,"fUST",-163.671176,0.00014917,2,"2025-12-09T19:50:49.540",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030619,1765309849549,"fUST",-163.671176,0.00014917,2,"2025-12-09T19:50:49.549",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030620,1765309849559,"fUST",-163.671176,0.00014917,2,"2025-12-09T19:50:49.559",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030621,1765309849568,"fUST",-338.072277,0.00014917,2,"2025-12-09T19:50:49.568",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030622,1765309849578,"fUST",-287.569534,0.00014917,2,"2025-12-09T19:50:49.578",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030623,1765309849587,"fUST",-338.072277,0.00014917,2,"2025-12-09T19:50:49.587",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030624,1765309849596,"fUST",-287.569534,0.00014917,2,"2025-12-09T19:50:49.596",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030625,1765309849605,"fUST",-338.072277,0.00014917,2,"2025-12-09T19:50:49.605",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030626,1765309849615,"fUST",-287.569534,0.00014917,2,"2025-12-09T19:50:49.615",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030627,1765309849624,"fUST",-338.072277,0.00014917,2,"2025-12-09T19:50:49.624",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030628,1765309849633,"fUST",-287.569534,0.00014917,2,"2025-12-09T19:50:49.633",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030629,1765309849643,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.643",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030630,1765309849653,"fUST",-151.0,0.00014917,2,"2025-12-09T19:50:49.653",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030631,1765309849662,"fUST",-252.418832,0.00014917,2,"2025-12-09T19:50:49.662",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030632,1765309849671,"fUST",-500.0,0.00014996,2,"2025-12-09T19:50:49.671",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030633,1765309849684,"fUST",-151.0,0.00015,2,"2025-12-09T19:50:49.684",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030634,1765309849695,"fUST",-562.0,0.00015054,2,"2025-12-09T19:50:49.695",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030635,1765309849705,"fUST",-624.082055,0.00015068,2,"2025-12-09T19:50:49.705",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030636,1765309849716,"fUST",-800.0,0.00015068,2,"2025-12-09T19:50:49.716",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030637,1765309849726,"fUST",-2045.13097217,0.00015089,2,"2025-12-09T19:50:49.726",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030638,1765309849736,"fUST",-378.84703682,0.00015097,2,"2025-12-09T19:50:49.736",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030639,1765309849749,"fUST",-268.84225,0.000151,2,"2025-12-09T19:50:49.749",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030640,1765309849760,"fUST",-151.0,0.000151,2,"2025-12-09T19:50:49.760",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030641,1765309849770,"fUST",-278.438156,0.000151,2,"2025-12-09T19:50:49.770",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030642,1765309849782,"fUST",-278.438156,0.000151,2,"2025-12-09T19:50:49.782",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030643,1765309849792,"fUST",-278.438156,0.000151,2,"2025-12-09T19:50:49.792",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030644,1765309849802,"fUST",-278.438156,0.000151,2,"2025-12-09T19:50:49.802",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030645,1765309849813,"fUST",-995.7353522,0.00015122,2,"2025-12-09T19:50:49.813",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030646,1765309849823,"fUST",-264.27710357,0.00015123,2,"2025-12-09T19:50:49.823",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030647,1765309849833,"fUST",-151.0,0.00015131,2,"2025-12-09T19:50:49.833",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030648,1765309849843,"fUST",-196.659496,0.00015131,2,"2025-12-09T19:50:49.843",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030649,1765309849853,"fUST",-151.0,0.00015131,2,"2025-12-09T19:50:49.853",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030650,1765309849863,"fUST",-151.0,0.00015131,2,"2025-12-09T19:50:49.863",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030651,1765309849873,"fUST",-151.0,0.00015131,2,"2025-12-09T19:50:49.873",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030652,1765309849883,"fUST",-151.0,0.00015131,2,"2025-12-09T19:50:49.883",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030653,1765309849893,"fUST",-562.0,0.00015191,2,"2025-12-09T19:50:49.893",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030654,1765309849903,"fUST",-500.0,0.00015219,2,"2025-12-09T19:50:49.903",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030655,1765309849913,"fUST",-196.779796,0.00015268,2,"2025-12-09T19:50:49.913",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030656,1765309849923,"fUST",-151.0,0.000153,2,"2025-12-09T19:50:49.923",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030657,1765309849932,"fUST",-1200.0,0.00015316,2,"2025-12-09T19:50:49.932",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030658,1765309849943,"fUST",-562.0,0.00015328,2,"2025-12-09T19:50:49.943",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030659,1765309849953,"fUST",-260.0,0.00015339,2,"2025-12-09T19:50:49.953",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030660,1765309849962,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:49.962",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030661,1765309849972,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:49.972",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030662,1765309849982,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:49.982",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030663,1765309849992,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:49.992",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030664,1765309850001,"fUST",-37.24023482,0.00015342,2,"2025-12-09T19:50:50.001",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030665,1765309850019,"fUST",-113.75976518,0.00015342,2,"2025-12-09T19:50:50.019",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030666,1765309850029,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.029",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030667,1765309850038,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.038",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030668,1765309850047,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.047",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030669,1765309850057,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.057",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030670,1765309850067,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.067",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030671,1765309850076,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.076",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030672,1765309850086,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.086",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030673,1765309850096,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.096",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030674,1765309850105,"fUST",-151.0,0.00015342,2,"2025-12-09T19:50:50.105",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030675,1765309850115,"fUST",-3453.25867,0.00015342,2,"2025-12-09T19:50:50.115",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030676,1765309850124,"fUST",-2731.56529128,0.00015342,2,"2025-12-09T19:50:50.124",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030677,1765309850136,"fUST",-280.00000001,0.00015342,2,"2025-12-09T19:50:50.136",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030678,1765309862029,"fUST",193.27,6.5e-05,2,"2025-12-09T19:51:02.029",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030679,1765309863226,"fUST",193.26,6.523e-05,2,"2025-12-09T19:51:03.226",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030682,1765309922758,"fUST",236.27,6.5e-05,2,"2025-12-09T19:52:02.758",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030685,1765309982064,"fUST",152.97,6.5e-05,2,"2025-12-09T19:53:02.064",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030688,1765310044598,"fUST",152.97,6.5e-05,2,"2025-12-09T19:54:04.598",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030691,1765310104692,"fUST",152.97,6.5e-05,2,"2025-12-09T19:55:04.692",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030694,1765310163728,"fUST",152.97,6.5e-05,2,"2025-12-09T19:56:03.728",0.000365,41.24,0.9739000957057167,784854055.3811243]
[398030778,1765311032747,"fUST",-175.96,6.786e-05,2,"2025-12-09T20:10:32.747",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030780,1765311032757,"fUST",-209.84856207,6.786e-05,2,"2025-12-09T20:10:32.757",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030782,1765311032768,"fUST",-306.15143793,6.786e-05,2,"2025-12-09T20:10:32.768",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030783,1765311032777,"fUST",-253.92043496,6.944e-05,2,"2025-12-09T20:10:32.777",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030784,1765311032787,"fUST",-351.92,7.109e-05,2,"2025-12-09T20:10:32.787",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030785,1765311032796,"fUST",-527.88,7.432e-05,2,"2025-12-09T20:10:32.796",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030787,1765311032805,"fUST",-703.84,7.755e-05,2,"2025-12-09T20:10:32.805",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030789,1765311032814,"fUST",-879.8,8.079e-05,2,"2025-12-09T20:10:32.814",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030791,1765311032823,"fUST",-311.14584808,8.402e-05,2,"2025-12-09T20:10:32.823",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030793,1765311032845,"fUST",-744.61415192,8.402e-05,2,"2025-12-09T20:10:32.845",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030794,1765311032854,"fUST",-500.48861801,8.725e-05,2,"2025-12-09T20:10:32.854",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030807,1765311038681,"fUST",-731.23138199,8.725e-05,2,"2025-12-09T20:10:38.681",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030808,1765311038692,"fUST",-299.62611325,8.944e-05,2,"2025-12-09T20:10:38.692",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030809,1765311038702,"fUST",-1407.68,9.048e-05,2,"2025-12-09T20:10:38.702",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030810,1765311038713,"fUST",-347.30356795,9.213e-05,2,"2025-12-09T20:10:38.713",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030811,1765311038723,"fUST",-1200.0,9.37e-05,2,"2025-12-09T20:10:38.723",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030812,1765311038732,"fUST",-1583.64,9.371e-05,2,"2025-12-09T20:10:38.732",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030813,1765311038742,"fUST",-300.0,9.693e-05,2,"2025-12-09T20:10:38.742",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030814,1765311038752,"fUST",-1759.6,9.694e-05,2,"2025-12-09T20:10:38.752",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030815,1765311038763,"fUST",-4412.1600787,9.701e-05,2,"2025-12-09T20:10:38.763",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030816,1765311038773,"fUST",-4570.75885811,0.0001,2,"2025-12-09T20:10:38.773",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030817,1765311038784,"fUST",-1566.60158843,0.0001,2,"2025-12-09T20:10:38.784",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030864,1765311040640,"fUST",-590.7960981,0.0001,2,"2025-12-09T20:10:40.640",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030867,1765311040694,"fUST",-408.94119697,0.0001,2,"2025-12-09T20:10:40.694",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030894,1765311043446,"fUST",-2862.90225839,0.0001,2,"2025-12-09T20:10:43.446",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030895,1765311043456,"fUST",-151.0,0.0001,2,"2025-12-09T20:10:43.456",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030896,1765311043466,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.466",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030897,1765311043475,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.475",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030898,1765311043484,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.484",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030899,1765311043493,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.493",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030900,1765311043503,"fUST",-206.52251496,0.00010199,2,"2025-12-09T20:10:43.503",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030901,1765311043526,"fUST",-93.47748504,0.00010199,2,"2025-12-09T20:10:43.526",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030902,1765311043536,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.536",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030903,1765311043545,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.545",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030904,1765311043554,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.554",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030905,1765311043564,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.564",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030906,1765311043573,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.573",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030907,1765311043583,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.583",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030908,1765311043592,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.592",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030909,1765311043601,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.601",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030910,1765311043610,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.610",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030911,1765311043619,"fUST",-300.0,0.00010199,2,"2025-12-09T20:10:43.619",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030912,1765311043846,"fUST",-427.0,0.00010307,2,"2025-12-09T20:10:43.846",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030913,1765311043878,"fUST",-151.0,0.00010548,2,"2025-12-09T20:10:43.878",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030914,1765311043889,"fUST",-147.66366692,0.00010662,2,"2025-12-09T20:10:43.889",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030915,1765311044175,"fUST",-272.33633308,0.00010662,2,"2025-12-09T20:10:44.175",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030916,1765311044187,"fUST",-345.33179154,0.00010944,2,"2025-12-09T20:10:44.187",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030917,1765311044198,"fUST",-999.0,0.00010959,2,"2025-12-09T20:10:44.198",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030918,1765311044207,"fUST",-965.2770871,0.00010959,2,"2025-12-09T20:10:44.207",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030919,1765311044216,"fUST",-151.0,0.00011096,2,"2025-12-09T20:10:44.216",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030920,1765311044227,"fUST",-151.0,0.00011644,2,"2025-12-09T20:10:44.227",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030921,1765311044236,"fUST",-587.0,0.00011729,2,"2025-12-09T20:10:44.236",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030922,1765311044246,"fUST",-151.0,0.00012192,2,"2025-12-09T20:10:44.246",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030923,1765311044255,"fUST",-157.83875757,0.00012281,2,"2025-12-09T20:10:44.255",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030924,1765311044265,"fUST",-1241.56,0.00012329,2,"2025-12-09T20:10:44.265",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030925,1765311044274,"fUST",-1117.41,0.00012329,2,"2025-12-09T20:10:44.274",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030926,1765311044284,"fUST",-931.17,0.00012329,2,"2025-12-09T20:10:44.284",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030927,1765311044293,"fUST",-775.98,0.00012329,2,"2025-12-09T20:10:44.293",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030928,1765311044303,"fUST",-646.65,0.00012329,2,"2025-12-09T20:10:44.303",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030929,1765311044312,"fUST",-538.87,0.00012329,2,"2025-12-09T20:10:44.312",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030930,1765311044321,"fUST",-449.06,0.00012329,2,"2025-12-09T20:10:44.321",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030931,1765311044331,"fUST",-374.22,0.00012329,2,"2025-12-09T20:10:44.331",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030932,1765311044340,"fUST",-311.85,0.00012329,2,"2025-12-09T20:10:44.340",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030933,1765311044350,"fUST",-259.87,0.00012329,2,"2025-12-09T20:10:44.350",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030934,1765311044359,"fUST",-216.56,0.00012329,2,"2025-12-09T20:10:44.359",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030935,1765311044368,"fUST",-180.47,0.00012329,2,"2025-12-09T20:10:44.368",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030936,1765311044378,"fUST",-150.39,0.00012329,2,"2025-12-09T20:10:44.378",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030937,1765311044388,"fUST",-751.98,0.00012329,2,"2025-12-09T20:10:44.388",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030938,1765311044398,"fUST",-500.0,0.00012329,2,"2025-12-09T20:10:44.398",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030939,1765311044408,"fUST",-500.0,0.00012603,2,"2025-12-09T20:10:44.408",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030940,1765311044417,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.417",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030941,1765311044427,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.427",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030942,1765311044436,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.436",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030943,1765311044446,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.446",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030944,1765311044455,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.455",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030945,1765311044464,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.464",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030946,1765311044473,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.473",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030947,1765311044483,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.483",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030948,1765311044493,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.493",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030949,1765311044503,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.503",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030950,1765311044512,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.512",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030951,1765311044522,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.522",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030952,1765311044532,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.532",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030953,1765311044541,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.541",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030954,1765311044550,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.550",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030955,1765311044559,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.559",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030956,1765311044569,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.569",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030957,1765311044578,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.578",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030958,1765311044587,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.587",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030959,1765311044597,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.597",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030960,1765311044606,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.606",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030961,1765311044616,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.616",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030962,1765311044626,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.626",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030963,1765311044635,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.635",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030964,1765311044645,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.645",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030965,1765311044654,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.654",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030966,1765311044663,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.663",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030967,1765311044672,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.672",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030968,1765311044681,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.681",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030969,1765311044691,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.691",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030970,1765311044700,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.700",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030971,1765311044710,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.710",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030972,1765311044719,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.719",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030973,1765311044729,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.729",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030974,1765311044738,"fUST",-500.0,0.00012696,2,"2025-12-09T20:10:44.738",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030975,1765311044747,"fUST",-169.62211886,0.00012696,2,"2025-12-09T20:10:44.747",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030976,1765311044756,"fUST",-1897.5800883,0.00012697,2,"2025-12-09T20:10:44.756",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030977,1765311044765,"fUST",-151.0,0.0001274,2,"2025-12-09T20:10:44.765",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030978,1765311044775,"fUST",-432.53964515,0.00012796,2,"2025-12-09T20:10:44.775",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030979,1765311044785,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.785",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030980,1765311044794,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.794",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030981,1765311044804,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.804",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030982,1765311044813,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.813",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030983,1765311044823,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.823",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030984,1765311044832,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.832",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030985,1765311044841,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.841",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030986,1765311044850,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.850",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030987,1765311044860,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.860",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030988,1765311044869,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.869",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030989,1765311044879,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.879",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030990,1765311044889,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.889",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030991,1765311044899,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.899",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030992,1765311044908,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.908",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030993,1765311044919,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.919",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030994,1765311044930,"fUST",-500.0,0.00012796,2,"2025-12-09T20:10:44.930",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030995,1765311044942,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.942",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030996,1765311044956,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.956",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030997,1765311044966,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.966",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030998,1765311044975,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.975",0.000365,41.34,0.973798877585898,780557379.1965119]
[398030999,1765311044985,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.985",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031000,1765311044995,"fUST",-151.0,0.00012798,2,"2025-12-09T20:10:44.995",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031001,1765311045005,"fUST",-151.0,0.000128,2,"2025-12-09T20:10:45.005",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031002,1765311045015,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.015",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031003,1765311045026,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.026",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031004,1765311045036,"fUST",-172.54172,0.00012875,2,"2025-12-09T20:10:45.036",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031005,1765311045045,"fUST",-172.54172,0.00012875,2,"2025-12-09T20:10:45.045",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031006,1765311045055,"fUST",-172.54172,0.00012875,2,"2025-12-09T20:10:45.055",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031007,1765311045065,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.065",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031008,1765311045074,"fUST",-172.54172,0.00012875,2,"2025-12-09T20:10:45.074",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031009,1765311045083,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.083",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031010,1765311045093,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.093",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031011,1765311045102,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.102",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031012,1765311045112,"fUST",-151.0,0.00012875,2,"2025-12-09T20:10:45.112",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031013,1765311045121,"fUST",-160.130684,0.00012875,2,"2025-12-09T20:10:45.121",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031014,1765311045130,"fUST",-160.130684,0.00012875,2,"2025-12-09T20:10:45.130",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031015,1765311045140,"fUST",-160.130684,0.00012875,2,"2025-12-09T20:10:45.140",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031016,1765311045150,"fUST",-160.130684,0.00012875,2,"2025-12-09T20:10:45.150",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031017,1765311045160,"fUST",-269.262848,0.00012876,2,"2025-12-09T20:10:45.160",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031018,1765311045170,"fUST",-1577.06887,0.00012876,2,"2025-12-09T20:10:45.170",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031019,1765311045180,"fUST",-269.262848,0.00012876,2,"2025-12-09T20:10:45.180",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031020,1765311045193,"fUST",-269.262848,0.00012876,2,"2025-12-09T20:10:45.193",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031021,1765311045202,"fUST",-1577.06887,0.00012876,2,"2025-12-09T20:10:45.202",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031022,1765311045212,"fUST",-1577.06887,0.00012876,2,"2025-12-09T20:10:45.212",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031023,1765311045223,"fUST",-269.262848,0.00012876,2,"2025-12-09T20:10:45.223",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031024,1765311045232,"fUST",-1577.06887,0.00012876,2,"2025-12-09T20:10:45.232",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031025,1765311045242,"fUST",-167.062894,0.00012876,2,"2025-12-09T20:10:45.242",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031026,1765311045251,"fUST",-167.062894,0.00012876,2,"2025-12-09T20:10:45.251",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031027,1765311045263,"fUST",-167.062894,0.00012876,2,"2025-12-09T20:10:45.263",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031028,1765311045273,"fUST",-167.062894,0.00012876,2,"2025-12-09T20:10:45.273",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031029,1765311045283,"fUST",-500.0,0.00012877,2,"2025-12-09T20:10:45.283",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031030,1765311045292,"fUST",-161.373098,0.00012897,2,"2025-12-09T20:10:45.292",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031031,1765311045301,"fUST",-161.373098,0.00012897,2,"2025-12-09T20:10:45.301",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031032,1765311045310,"fUST",-161.373098,0.00012897,2,"2025-12-09T20:10:45.310",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031033,1765311045319,"fUST",-161.373098,0.00012897,2,"2025-12-09T20:10:45.319",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031034,1765311045329,"fUST",-2439.365738,0.00012897,2,"2025-12-09T20:10:45.329",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031035,1765311045338,"fUST",-2439.365738,0.00012897,2,"2025-12-09T20:10:45.338",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031036,1765311045347,"fUST",-2439.365738,0.00012897,2,"2025-12-09T20:10:45.347",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031037,1765311045357,"fUST",-2439.365738,0.00012897,2,"2025-12-09T20:10:45.357",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031038,1765311045366,"fUST",-649.04985,0.00012897,2,"2025-12-09T20:10:45.366",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031039,1765311045375,"fUST",-649.04985,0.00012897,2,"2025-12-09T20:10:45.375",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031040,1765311045385,"fUST",-649.04985,0.00012897,2,"2025-12-09T20:10:45.385",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031041,1765311045394,"fUST",-649.04985,0.00012897,2,"2025-12-09T20:10:45.394",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031042,1765311045404,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.404",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031043,1765311045413,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.413",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031044,1765311045422,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.422",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031045,1765311045431,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.431",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031046,1765311045440,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.440",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031047,1765311045450,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.450",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031048,1765311045459,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.459",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031049,1765311045468,"fUST",-251.36709,0.00012898,2,"2025-12-09T20:10:45.468",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031050,1765311045477,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.477",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031051,1765311045486,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.486",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031052,1765311045496,"fUST",-151.0,0.00012898,2,"2025-12-09T20:10:45.496",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031053,1765311045506,"fUST",-244.857133,0.00012898,2,"2025-12-09T20:10:45.506",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031054,1765311045515,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.515",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031055,1765311045525,"fUST",-186.798937,0.00012899,2,"2025-12-09T20:10:45.525",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031056,1765311045535,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.535",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031057,1765311045544,"fUST",-186.798937,0.00012899,2,"2025-12-09T20:10:45.544",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031058,1765311045553,"fUST",-186.798937,0.00012899,2,"2025-12-09T20:10:45.553",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031059,1765311045562,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.562",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031060,1765311045572,"fUST",-186.798937,0.00012899,2,"2025-12-09T20:10:45.572",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031061,1765311045581,"fUST",-212.161435,0.00012899,2,"2025-12-09T20:10:45.581",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031062,1765311045591,"fUST",-383.78171,0.00012899,2,"2025-12-09T20:10:45.591",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031063,1765311045600,"fUST",-383.78171,0.00012899,2,"2025-12-09T20:10:45.600",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031064,1765311045609,"fUST",-279.419197,0.00012899,2,"2025-12-09T20:10:45.609",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031065,1765311045619,"fUST",-383.78171,0.00012899,2,"2025-12-09T20:10:45.619",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031066,1765311045628,"fUST",-279.419197,0.00012899,2,"2025-12-09T20:10:45.628",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031067,1765311045638,"fUST",-383.78171,0.00012899,2,"2025-12-09T20:10:45.638",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031068,1765311045647,"fUST",-279.419197,0.00012899,2,"2025-12-09T20:10:45.647",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031069,1765311045656,"fUST",-279.419197,0.00012899,2,"2025-12-09T20:10:45.656",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031070,1765311045665,"fUST",-219.295347,0.00012899,2,"2025-12-09T20:10:45.665",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031071,1765311045675,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.675",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031072,1765311045684,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.684",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031073,1765311045694,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.694",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031074,1765311045703,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.703",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031075,1765311045713,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.713",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031076,1765311045723,"fUST",-151.0,0.00012899,2,"2025-12-09T20:10:45.723",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031077,1765311045732,"fUST",-254.434646,0.00012899,2,"2025-12-09T20:10:45.732",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031078,1765311045741,"fUST",-254.434646,0.00012899,2,"2025-12-09T20:10:45.741",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031079,1765311045750,"fUST",-254.434646,0.00012899,2,"2025-12-09T20:10:45.750",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031080,1765311045760,"fUST",-254.434646,0.00012899,2,"2025-12-09T20:10:45.760",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031081,1765311045769,"fUST",-1681.663183,0.00012899,2,"2025-12-09T20:10:45.769",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031082,1765311045779,"fUST",-1681.663183,0.00012899,2,"2025-12-09T20:10:45.779",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031083,1765311045788,"fUST",-1681.663183,0.00012899,2,"2025-12-09T20:10:45.788",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031084,1765311045798,"fUST",-1681.663183,0.00012899,2,"2025-12-09T20:10:45.798",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031085,1765311045807,"fUST",-2690.91126851,0.000129,2,"2025-12-09T20:10:45.807",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031086,1765311045816,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.816",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031087,1765311045825,"fUST",-188.533472,0.000129,2,"2025-12-09T20:10:45.825",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031088,1765311045834,"fUST",-172.54172,0.000129,2,"2025-12-09T20:10:45.834",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031089,1765311045842,"fUST",-172.54172,0.000129,2,"2025-12-09T20:10:45.842",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031090,1765311045851,"fUST",-172.54172,0.000129,2,"2025-12-09T20:10:45.851",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031091,1765311045860,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.860",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031092,1765311045869,"fUST",-172.54172,0.000129,2,"2025-12-09T20:10:45.869",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031094,1765311045878,"fUST",-227.327986,0.000129,2,"2025-12-09T20:10:45.878",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031095,1765311045887,"fUST",-7141.60716107,0.000129,2,"2025-12-09T20:10:45.887",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031096,1765311045896,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.896",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031097,1765311045905,"fUST",-204.302736,0.000129,2,"2025-12-09T20:10:45.905",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031098,1765311045914,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.914",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031099,1765311045923,"fUST",-160.130684,0.000129,2,"2025-12-09T20:10:45.923",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031100,1765311045932,"fUST",-160.130684,0.000129,2,"2025-12-09T20:10:45.932",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031101,1765311045941,"fUST",-160.130684,0.000129,2,"2025-12-09T20:10:45.941",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031102,1765311045951,"fUST",-160.130684,0.000129,2,"2025-12-09T20:10:45.951",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031103,1765311045962,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.962",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031104,1765311045971,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.971",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031105,1765311045980,"fUST",-170.504775,0.000129,2,"2025-12-09T20:10:45.980",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031107,1765311045989,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.989",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031109,1765311045999,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:45.999",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031111,1765311046009,"fUST",-151.0,0.000129,2,"2025-12-09T20:10:46.009",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031113,1765311046019,"fUST",-391.03746983,0.00012944,2,"2025-12-09T20:10:46.019",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031115,1765311046028,"fUST",-1897.58008826,0.0001309,2,"2025-12-09T20:10:46.028",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031117,1765311046038,"fUST",-151.0,0.000131,2,"2025-12-09T20:10:46.038",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031118,1765311046048,"fUST",-500.0,0.00013151,2,"2025-12-09T20:10:46.048",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031119,1765311046057,"fUST",-151.0,0.00013167,2,"2025-12-09T20:10:46.057",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031120,1765311046066,"fUST",-269.262848,0.00013167,2,"2025-12-09T20:10:46.066",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031121,1765311046075,"fUST",-1577.06887,0.00013167,2,"2025-12-09T20:10:46.075",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031122,1765311046084,"fUST",-269.262848,0.00013167,2,"2025-12-09T20:10:46.084",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031124,1765311046093,"fUST",-269.262848,0.00013167,2,"2025-12-09T20:10:46.093",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031126,1765311046102,"fUST",-1577.06887,0.00013167,2,"2025-12-09T20:10:46.102",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031128,1765311046112,"fUST",-1577.06887,0.00013167,2,"2025-12-09T20:10:46.112",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031129,1765311046121,"fUST",-269.262848,0.00013167,2,"2025-12-09T20:10:46.121",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031130,1765311046131,"fUST",-1577.06887,0.00013167,2,"2025-12-09T20:10:46.131",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031131,1765311046140,"fUST",-167.062894,0.00013167,2,"2025-12-09T20:10:46.140",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031132,1765311046150,"fUST",-167.062894,0.00013167,2,"2025-12-09T20:10:46.150",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031133,1765311046159,"fUST",-167.062894,0.00013167,2,"2025-12-09T20:10:46.159",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031134,1765311046169,"fUST",-167.062894,0.00013167,2,"2025-12-09T20:10:46.169",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031135,1765311046179,"fUST",-3320.21693968,0.00013193,2,"2025-12-09T20:10:46.179",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031136,1765311046190,"fUST",-151.0,0.000132,2,"2025-12-09T20:10:46.190",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031137,1765311046199,"fUST",-151.0,0.000132,2,"2025-12-09T20:10:46.199",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031138,1765311046209,"fUST",-151.0,0.00013268,2,"2025-12-09T20:10:46.209",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031139,1765311046219,"fUST",-151.0,0.00013268,2,"2025-12-09T20:10:46.219",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031140,1765311046229,"fUST",-151.0,0.00013268,2,"2025-12-09T20:10:46.229",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031141,1765311046239,"fUST",-151.0,0.00013272,2,"2025-12-09T20:10:46.239",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031142,1765311046252,"fUST",-151.0,0.00013272,2,"2025-12-09T20:10:46.252",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031143,1765311046264,"fUST",-151.0,0.00013272,2,"2025-12-09T20:10:46.264",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031144,1765311046273,"fUST",-151.0,0.00013272,2,"2025-12-09T20:10:46.273",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031145,1765311046284,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.284",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031146,1765311046293,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.293",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031147,1765311046303,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.303",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031149,1765311046312,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.312",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031151,1765311046322,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.322",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031153,1765311046331,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.331",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031155,1765311046340,"fUST",-282.53756444,0.00013273,2,"2025-12-09T20:10:46.340",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031156,1765311046350,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.350",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031157,1765311046359,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.359",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031158,1765311046367,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.367",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031159,1765311046376,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.376",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031160,1765311046385,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.385",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031161,1765311046394,"fUST",-500.93639535,0.00013273,2,"2025-12-09T20:10:46.394",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031162,1765311046404,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.404",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031163,1765311046414,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.414",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031164,1765311046423,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.423",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031165,1765311046432,"fUST",-500.6472002,0.00013273,2,"2025-12-09T20:10:46.432",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031166,1765311046442,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.442",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031167,1765311046451,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.451",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031168,1765311046460,"fUST",-500.85212252,0.00013273,2,"2025-12-09T20:10:46.460",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031169,1765311046470,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.470",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031171,1765311046479,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.479",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031173,1765311046488,"fUST",-158.20128086,0.00013273,2,"2025-12-09T20:10:46.488",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031175,1765311046498,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.498",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031177,1765311046507,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.507",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031180,1765311046517,"fUST",-216.42270397,0.00013273,2,"2025-12-09T20:10:46.517",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031182,1765311046526,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.526",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031184,1765311046535,"fUST",-500.31963687,0.00013273,2,"2025-12-09T20:10:46.535",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031185,1765311046544,"fUST",-500.66224015,0.00013273,2,"2025-12-09T20:10:46.544",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031186,1765311046554,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.554",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031187,1765311046563,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.563",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031188,1765311046572,"fUST",-648.87034729,0.00013273,2,"2025-12-09T20:10:46.572",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031189,1765311046581,"fUST",-448.37132146,0.00013273,2,"2025-12-09T20:10:46.581",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031190,1765311046590,"fUST",-478.56229735,0.00013273,2,"2025-12-09T20:10:46.590",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031191,1765311046599,"fUST",-166.97489906,0.00013273,2,"2025-12-09T20:10:46.599",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031192,1765311046608,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.608",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031193,1765311046617,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.617",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031194,1765311046626,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.626",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031195,1765311046636,"fUST",-210.05108148,0.00013273,2,"2025-12-09T20:10:46.636",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031196,1765311046645,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.645",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031197,1765311046654,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.654",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031198,1765311046664,"fUST",-500.35350172,0.00013273,2,"2025-12-09T20:10:46.664",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031199,1765311046673,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.673",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031200,1765311046682,"fUST",-204.48342268,0.00013273,2,"2025-12-09T20:10:46.682",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031201,1765311046691,"fUST",-184.90338284,0.00013273,2,"2025-12-09T20:10:46.691",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031202,1765311046701,"fUST",-325.48256401,0.00013273,2,"2025-12-09T20:10:46.701",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031203,1765311046710,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.710",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031204,1765311046719,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.719",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031205,1765311046729,"fUST",-339.30315185,0.00013273,2,"2025-12-09T20:10:46.729",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031206,1765311046738,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.738",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031207,1765311046747,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.747",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031208,1765311046756,"fUST",-500.73741904,0.00013273,2,"2025-12-09T20:10:46.756",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031209,1765311046766,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.766",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031210,1765311046775,"fUST",-500.28014092,0.00013273,2,"2025-12-09T20:10:46.775",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031211,1765311046785,"fUST",-231.72761903,0.00013273,2,"2025-12-09T20:10:46.785",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031212,1765311046795,"fUST",-500.93053814,0.00013273,2,"2025-12-09T20:10:46.795",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031213,1765311046805,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.805",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031214,1765311046814,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.814",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031215,1765311046823,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.823",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031216,1765311046833,"fUST",-165.04862967,0.00013273,2,"2025-12-09T20:10:46.833",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031217,1765311046842,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.842",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031218,1765311046852,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.852",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031219,1765311046862,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.862",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031220,1765311046871,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.871",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031221,1765311046880,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.880",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031222,1765311046890,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.890",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031223,1765311046900,"fUST",-500.3889142,0.00013273,2,"2025-12-09T20:10:46.900",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031224,1765311046909,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.909",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031225,1765311046919,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.919",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031226,1765311046929,"fUST",-383.98674281,0.00013273,2,"2025-12-09T20:10:46.929",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031227,1765311046939,"fUST",-500.0,0.00013273,2,"2025-12-09T20:10:46.939",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031228,1765311046948,"fUST",-500.34423778,0.00013273,2,"2025-12-09T20:10:46.948",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031229,1765311046958,"fUST",-500.14402029,0.00013273,2,"2025-12-09T20:10:46.958",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031230,1765311046967,"fUST",-267.92949783,0.00013273,2,"2025-12-09T20:10:46.967",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031231,1765311046977,"fUST",-500.76091806,0.00013273,2,"2025-12-09T20:10:46.977",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031232,1765311046986,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:46.986",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031233,1765311046995,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:46.995",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031234,1765311047005,"fUST",-252.696,0.00013273,2,"2025-12-09T20:10:47.005",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031235,1765311047014,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.014",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031236,1765311047023,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.023",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031237,1765311047033,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.033",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031238,1765311047042,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.042",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031239,1765311047053,"fUST",-186.798937,0.00013273,2,"2025-12-09T20:10:47.053",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031240,1765311047063,"fUST",-186.798937,0.00013273,2,"2025-12-09T20:10:47.063",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031241,1765311047072,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.072",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031242,1765311047082,"fUST",-186.798937,0.00013273,2,"2025-12-09T20:10:47.082",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031243,1765311047091,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.091",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031244,1765311047100,"fUST",-186.798937,0.00013273,2,"2025-12-09T20:10:47.100",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031245,1765311047111,"fUST",-383.78171,0.00013273,2,"2025-12-09T20:10:47.111",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031246,1765311047120,"fUST",-383.78171,0.00013273,2,"2025-12-09T20:10:47.120",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031247,1765311047129,"fUST",-279.419197,0.00013273,2,"2025-12-09T20:10:47.129",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031248,1765311047139,"fUST",-383.78171,0.00013273,2,"2025-12-09T20:10:47.139",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031249,1765311047149,"fUST",-279.419197,0.00013273,2,"2025-12-09T20:10:47.149",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031250,1765311047158,"fUST",-383.78171,0.00013273,2,"2025-12-09T20:10:47.158",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031251,1765311047167,"fUST",-279.419197,0.00013273,2,"2025-12-09T20:10:47.167",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031252,1765311047177,"fUST",-279.419197,0.00013273,2,"2025-12-09T20:10:47.177",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031253,1765311047188,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.188",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031254,1765311047198,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.198",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031255,1765311047208,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.208",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031256,1765311047217,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.217",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031257,1765311047228,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.228",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031258,1765311047237,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.237",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031259,1765311047247,"fUST",-254.434646,0.00013273,2,"2025-12-09T20:10:47.247",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031260,1765311047256,"fUST",-254.434646,0.00013273,2,"2025-12-09T20:10:47.256",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031261,1765311047267,"fUST",-254.434646,0.00013273,2,"2025-12-09T20:10:47.267",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031262,1765311047277,"fUST",-254.434646,0.00013273,2,"2025-12-09T20:10:47.277",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031263,1765311047286,"fUST",-1681.663183,0.00013273,2,"2025-12-09T20:10:47.286",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031264,1765311047296,"fUST",-1681.663183,0.00013273,2,"2025-12-09T20:10:47.296",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031265,1765311047306,"fUST",-1681.663183,0.00013273,2,"2025-12-09T20:10:47.306",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031266,1765311047315,"fUST",-1681.663183,0.00013273,2,"2025-12-09T20:10:47.315",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031267,1765311047325,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.325",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031268,1765311047334,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.334",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031269,1765311047342,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.342",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031270,1765311047352,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.352",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031271,1765311047361,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.361",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031272,1765311047371,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.371",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031273,1765311047380,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.380",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031274,1765311047390,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.390",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031275,1765311047400,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.400",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031276,1765311047409,"fUST",-161.373098,0.00013273,2,"2025-12-09T20:10:47.409",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031277,1765311047419,"fUST",-161.373098,0.00013273,2,"2025-12-09T20:10:47.419",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031278,1765311047428,"fUST",-161.373098,0.00013273,2,"2025-12-09T20:10:47.428",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031279,1765311047437,"fUST",-161.373098,0.00013273,2,"2025-12-09T20:10:47.437",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031280,1765311047447,"fUST",-2439.365738,0.00013273,2,"2025-12-09T20:10:47.447",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031281,1765311047456,"fUST",-2439.365738,0.00013273,2,"2025-12-09T20:10:47.456",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031282,1765311047465,"fUST",-2439.365738,0.00013273,2,"2025-12-09T20:10:47.465",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031283,1765311047475,"fUST",-2439.365738,0.00013273,2,"2025-12-09T20:10:47.475",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031284,1765311047484,"fUST",-649.04985,0.00013273,2,"2025-12-09T20:10:47.484",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031285,1765311047493,"fUST",-649.04985,0.00013273,2,"2025-12-09T20:10:47.493",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031286,1765311047503,"fUST",-649.04985,0.00013273,2,"2025-12-09T20:10:47.503",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031287,1765311047512,"fUST",-269.262848,0.00013273,2,"2025-12-09T20:10:47.512",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031288,1765311047522,"fUST",-649.04985,0.00013273,2,"2025-12-09T20:10:47.522",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031289,1765311047531,"fUST",-1577.06887,0.00013273,2,"2025-12-09T20:10:47.531",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031290,1765311047541,"fUST",-269.262848,0.00013273,2,"2025-12-09T20:10:47.541",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031291,1765311047551,"fUST",-1577.06887,0.00013273,2,"2025-12-09T20:10:47.551",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031292,1765311047560,"fUST",-269.262848,0.00013273,2,"2025-12-09T20:10:47.560",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031293,1765311047570,"fUST",-1577.06887,0.00013273,2,"2025-12-09T20:10:47.570",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031294,1765311047579,"fUST",-269.262848,0.00013273,2,"2025-12-09T20:10:47.579",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031295,1765311047588,"fUST",-1577.06887,0.00013273,2,"2025-12-09T20:10:47.588",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031296,1765311047597,"fUST",-167.062894,0.00013273,2,"2025-12-09T20:10:47.597",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031297,1765311047607,"fUST",-167.062894,0.00013273,2,"2025-12-09T20:10:47.607",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031298,1765311047616,"fUST",-167.062894,0.00013273,2,"2025-12-09T20:10:47.616",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031299,1765311047625,"fUST",-167.062894,0.00013273,2,"2025-12-09T20:10:47.625",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031300,1765311047634,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.634",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031301,1765311047643,"fUST",-172.54172,0.00013273,2,"2025-12-09T20:10:47.643",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031302,1765311047652,"fUST",-172.54172,0.00013273,2,"2025-12-09T20:10:47.652",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031303,1765311047661,"fUST",-172.54172,0.00013273,2,"2025-12-09T20:10:47.661",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031304,1765311047670,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.670",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031305,1765311047679,"fUST",-172.54172,0.00013273,2,"2025-12-09T20:10:47.679",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031306,1765311047688,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.688",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031307,1765311047697,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.697",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031308,1765311047707,"fUST",-160.130684,0.00013273,2,"2025-12-09T20:10:47.707",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031309,1765311047717,"fUST",-160.130684,0.00013273,2,"2025-12-09T20:10:47.717",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031310,1765311047726,"fUST",-160.130684,0.00013273,2,"2025-12-09T20:10:47.726",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031311,1765311047735,"fUST",-160.130684,0.00013273,2,"2025-12-09T20:10:47.735",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031312,1765311047745,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.745",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031313,1765311047754,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.754",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031314,1765311047764,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.764",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031315,1765311047773,"fUST",-151.0,0.00013273,2,"2025-12-09T20:10:47.773",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031316,1765311047783,"fUST",-152.054105,0.00013273,2,"2025-12-09T20:10:47.783",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031317,1765311047793,"fUST",-151.0,0.00013288,2,"2025-12-09T20:10:47.793",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031318,1765311047802,"fUST",-500.0,0.00013318,2,"2025-12-09T20:10:47.802",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031319,1765311047812,"fUST",-201.155987,0.00013357,2,"2025-12-09T20:10:47.812",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031320,1765311047821,"fUST",-151.0,0.00013357,2,"2025-12-09T20:10:47.821",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031321,1765311047831,"fUST",-151.0,0.00013357,2,"2025-12-09T20:10:47.831",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031322,1765311047841,"fUST",-500.0,0.00013425,2,"2025-12-09T20:10:47.841",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031323,1765311047851,"fUST",-1897.58008826,0.00013483,2,"2025-12-09T20:10:47.851",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031324,1765311048044,"fUST",-151.0,0.000135,2,"2025-12-09T20:10:48.044",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031325,1765311048055,"fUST",-151.0,0.000135,2,"2025-12-09T20:10:48.055",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031326,1765311048064,"fUST",-151.0,0.000135,2,"2025-12-09T20:10:48.064",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031327,1765311048074,"fUST",-600.0,0.00013537,2,"2025-12-09T20:10:48.074",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031328,1765311048083,"fUST",-300.0,0.00013673,2,"2025-12-09T20:10:48.083",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031329,1765311048093,"fUST",-151.0,0.00013684,2,"2025-12-09T20:10:48.093",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031330,1765311048102,"fUST",-151.60996163,0.00013684,2,"2025-12-09T20:10:48.102",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031331,1765311048111,"fUST",-3114.94,0.00013698,2,"2025-12-09T20:10:48.111",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031332,1765311048120,"fUST",-3114.94,0.00013698,2,"2025-12-09T20:10:48.120",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031333,1765311048130,"fUST",-3114.94,0.00013698,2,"2025-12-09T20:10:48.130",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031334,1765311048139,"fUST",-3114.94,0.00013698,2,"2025-12-09T20:10:48.139",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031335,1765311048149,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.149",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031336,1765311048159,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.159",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031337,1765311048168,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.168",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031338,1765311048179,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.179",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031339,1765311048192,"fUST",-732.29,0.00013698,2,"2025-12-09T20:10:48.192",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031340,1765311048202,"fUST",-732.29,0.00013698,2,"2025-12-09T20:10:48.202",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031341,1765311048212,"fUST",-732.29,0.00013698,2,"2025-12-09T20:10:48.212",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031342,1765311048223,"fUST",-732.29,0.00013698,2,"2025-12-09T20:10:48.223",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031343,1765311048234,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.234",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031344,1765311048244,"fUST",-511.3178435,0.00013698,2,"2025-12-09T20:10:48.244",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031345,1765311048253,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.253",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031346,1765311048263,"fUST",-509.1760166,0.00013698,2,"2025-12-09T20:10:48.263",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031347,1765311048273,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.273",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031348,1765311048283,"fUST",-502.07594842,0.00013698,2,"2025-12-09T20:10:48.283",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031349,1765311048292,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.292",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031350,1765311048301,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.301",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031351,1765311048310,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.310",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031352,1765311048319,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.319",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031353,1765311048328,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.328",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031354,1765311048338,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.338",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031355,1765311048347,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.347",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031356,1765311048356,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.356",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031357,1765311048365,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.365",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031358,1765311048375,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.375",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031359,1765311048384,"fUST",-186.798937,0.00013698,2,"2025-12-09T20:10:48.384",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031360,1765311048394,"fUST",-186.798937,0.00013698,2,"2025-12-09T20:10:48.394",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031361,1765311048403,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.403",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031362,1765311048413,"fUST",-186.798937,0.00013698,2,"2025-12-09T20:10:48.413",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031363,1765311048423,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.423",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031364,1765311048432,"fUST",-186.798937,0.00013698,2,"2025-12-09T20:10:48.432",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031365,1765311048441,"fUST",-383.78171,0.00013698,2,"2025-12-09T20:10:48.441",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031366,1765311048450,"fUST",-383.78171,0.00013698,2,"2025-12-09T20:10:48.450",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031367,1765311048460,"fUST",-279.419197,0.00013698,2,"2025-12-09T20:10:48.460",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031368,1765311048469,"fUST",-383.78171,0.00013698,2,"2025-12-09T20:10:48.469",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031369,1765311048478,"fUST",-279.419197,0.00013698,2,"2025-12-09T20:10:48.478",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031370,1765311048487,"fUST",-383.78171,0.00013698,2,"2025-12-09T20:10:48.487",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031371,1765311048496,"fUST",-279.419197,0.00013698,2,"2025-12-09T20:10:48.496",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031372,1765311048506,"fUST",-279.419197,0.00013698,2,"2025-12-09T20:10:48.506",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031373,1765311048517,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.517",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031374,1765311048526,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.526",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031375,1765311048536,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.536",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031376,1765311048546,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.546",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031377,1765311048556,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.556",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031378,1765311048566,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.566",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031379,1765311048575,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.575",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031380,1765311048584,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.584",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031381,1765311048593,"fUST",-500.0,0.00013698,2,"2025-12-09T20:10:48.593",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031382,1765311048603,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.603",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031383,1765311048612,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.612",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031384,1765311048621,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.621",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031385,1765311048630,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.630",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031386,1765311048640,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.640",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031387,1765311048649,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.649",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031388,1765311048658,"fUST",-254.434646,0.00013698,2,"2025-12-09T20:10:48.658",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031389,1765311048667,"fUST",-254.434646,0.00013698,2,"2025-12-09T20:10:48.667",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031390,1765311048677,"fUST",-254.434646,0.00013698,2,"2025-12-09T20:10:48.677",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031391,1765311048686,"fUST",-254.434646,0.00013698,2,"2025-12-09T20:10:48.686",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031392,1765311048698,"fUST",-1681.663183,0.00013698,2,"2025-12-09T20:10:48.698",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031393,1765311048707,"fUST",-1681.663183,0.00013698,2,"2025-12-09T20:10:48.707",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031394,1765311048716,"fUST",-1681.663183,0.00013698,2,"2025-12-09T20:10:48.716",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031395,1765311048725,"fUST",-1681.663183,0.00013698,2,"2025-12-09T20:10:48.725",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031396,1765311048735,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.735",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031397,1765311048744,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.744",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031398,1765311048753,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.753",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031399,1765311048763,"fUST",-270.57509,0.00013698,2,"2025-12-09T20:10:48.763",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031400,1765311048772,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.772",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031401,1765311048782,"fUST",-295.233398,0.00013698,2,"2025-12-09T20:10:48.782",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031402,1765311048791,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.791",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031403,1765311048801,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.801",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031404,1765311048811,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:48.811",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031405,1765311048820,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.820",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031406,1765311048829,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.829",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031407,1765311048838,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.838",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031408,1765311048847,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.847",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031409,1765311048857,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.857",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031410,1765311048867,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.867",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031411,1765311048876,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.876",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031412,1765311048885,"fUST",-161.373098,0.00013698,2,"2025-12-09T20:10:48.885",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031413,1765311048895,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.895",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031414,1765311048904,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.904",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031415,1765311048914,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.914",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031416,1765311048923,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.923",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031417,1765311048932,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.932",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031418,1765311048942,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.942",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031419,1765311048951,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.951",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031420,1765311048961,"fUST",-2439.365738,0.00013698,2,"2025-12-09T20:10:48.961",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031421,1765311048970,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:48.970",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031422,1765311048979,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:48.979",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031423,1765311048988,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:48.988",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031424,1765311048997,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:48.997",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031425,1765311049007,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:49.007",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031426,1765311049016,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:49.016",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031427,1765311049027,"fUST",-269.262848,0.00013698,2,"2025-12-09T20:10:49.027",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031428,1765311049037,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:49.037",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031429,1765311049047,"fUST",-649.04985,0.00013698,2,"2025-12-09T20:10:49.047",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031430,1765311049056,"fUST",-269.262848,0.00013698,2,"2025-12-09T20:10:49.056",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031431,1765311049066,"fUST",-1577.06887,0.00013698,2,"2025-12-09T20:10:49.066",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031432,1765311049076,"fUST",-1577.06887,0.00013698,2,"2025-12-09T20:10:49.076",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031433,1765311049086,"fUST",-269.262848,0.00013698,2,"2025-12-09T20:10:49.086",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031434,1765311049095,"fUST",-1577.06887,0.00013698,2,"2025-12-09T20:10:49.095",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031435,1765311049105,"fUST",-269.262848,0.00013698,2,"2025-12-09T20:10:49.105",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031436,1765311049114,"fUST",-1577.06887,0.00013698,2,"2025-12-09T20:10:49.114",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031437,1765311049124,"fUST",-167.062894,0.00013698,2,"2025-12-09T20:10:49.124",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031438,1765311049133,"fUST",-167.062894,0.00013698,2,"2025-12-09T20:10:49.133",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031439,1765311049143,"fUST",-167.062894,0.00013698,2,"2025-12-09T20:10:49.143",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031440,1765311049152,"fUST",-167.062894,0.00013698,2,"2025-12-09T20:10:49.152",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031441,1765311049161,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.161",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031442,1765311049171,"fUST",-172.54172,0.00013698,2,"2025-12-09T20:10:49.171",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031443,1765311049184,"fUST",-172.54172,0.00013698,2,"2025-12-09T20:10:49.184",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031444,1765311049204,"fUST",-172.54172,0.00013698,2,"2025-12-09T20:10:49.204",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031445,1765311049213,"fUST",-172.54172,0.00013698,2,"2025-12-09T20:10:49.213",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031446,1765311049223,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.223",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031447,1765311049232,"fUST",-160.130684,0.00013698,2,"2025-12-09T20:10:49.232",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031448,1765311049242,"fUST",-160.130684,0.00013698,2,"2025-12-09T20:10:49.242",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031449,1765311049251,"fUST",-160.130684,0.00013698,2,"2025-12-09T20:10:49.251",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031450,1765311049261,"fUST",-160.130684,0.00013698,2,"2025-12-09T20:10:49.261",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031451,1765311049270,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.270",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031452,1765311049279,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.279",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031453,1765311049289,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.289",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031454,1765311049299,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.299",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031455,1765311049308,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.308",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031456,1765311049317,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.317",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031457,1765311049326,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.326",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031458,1765311049335,"fUST",-151.0,0.00013698,2,"2025-12-09T20:10:49.335",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031459,1765311049346,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.346",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031460,1765311049355,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.355",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031461,1765311049364,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.364",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031462,1765311049374,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.374",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031463,1765311049383,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.383",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031464,1765311049392,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.392",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031465,1765311049401,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:49.401",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031466,1765311049410,"fUST",-2935.7236613,0.00013699,2,"2025-12-09T20:10:49.410",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031467,1765311049420,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.420",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031468,1765311049429,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.429",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031469,1765311049438,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.438",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031470,1765311049448,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.448",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031471,1765311049457,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.457",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031472,1765311049467,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.467",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031473,1765311049476,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.476",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031474,1765311049485,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.485",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031475,1765311049494,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.494",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031476,1765311049504,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.504",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031477,1765311049513,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.513",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031478,1765311049523,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.523",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031479,1765311049532,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.532",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031480,1765311049541,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.541",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031481,1765311049550,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.550",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031482,1765311049559,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:49.559",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031483,1765311049568,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.568",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031484,1765311049577,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.577",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031485,1765311049587,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.587",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031486,1765311049597,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.597",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031487,1765311049606,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.606",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031488,1765311049616,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.616",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031489,1765311049625,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.625",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031490,1765311049634,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.634",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031491,1765311049644,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.644",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031492,1765311049653,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.653",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031493,1765311049663,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.663",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031494,1765311049672,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.672",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031495,1765311049682,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.682",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031496,1765311049691,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.691",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031497,1765311049701,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.701",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031498,1765311049710,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:49.710",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031499,1765311049719,"fUST",-500.55607518,0.00013699,2,"2025-12-09T20:10:49.719",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031500,1765311049729,"fUST",-500.62700042,0.00013699,2,"2025-12-09T20:10:49.729",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031501,1765311049739,"fUST",-500.44626386,0.00013699,2,"2025-12-09T20:10:49.739",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031502,1765311049748,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.748",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031503,1765311049758,"fUST",-159.31012119,0.00013699,2,"2025-12-09T20:10:49.758",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031504,1765311049768,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.768",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031505,1765311049776,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.776",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031506,1765311049787,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.787",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031507,1765311049796,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.796",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031508,1765311049806,"fUST",-159.7680532,0.00013699,2,"2025-12-09T20:10:49.806",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031509,1765311049815,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.815",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031510,1765311049824,"fUST",-501.24141978,0.00013699,2,"2025-12-09T20:10:49.824",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031511,1765311049834,"fUST",-400.13324856,0.00013699,2,"2025-12-09T20:10:49.834",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031512,1765311049843,"fUST",-500.70877602,0.00013699,2,"2025-12-09T20:10:49.843",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031513,1765311049852,"fUST",-500.49650729,0.00013699,2,"2025-12-09T20:10:49.852",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031514,1765311049861,"fUST",-500.54105692,0.00013699,2,"2025-12-09T20:10:49.861",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031515,1765311049871,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.871",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031516,1765311049880,"fUST",-501.51128981,0.00013699,2,"2025-12-09T20:10:49.880",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031517,1765311049889,"fUST",-500.95111757,0.00013699,2,"2025-12-09T20:10:49.889",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031518,1765311049899,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.899",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031519,1765311049908,"fUST",-501.160072,0.00013699,2,"2025-12-09T20:10:49.908",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031520,1765311049917,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.917",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031521,1765311049927,"fUST",-500.33611918,0.00013699,2,"2025-12-09T20:10:49.927",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031522,1765311049936,"fUST",-295.01865805,0.00013699,2,"2025-12-09T20:10:49.936",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031523,1765311049946,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.946",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031524,1765311049956,"fUST",-180.95807936,0.00013699,2,"2025-12-09T20:10:49.956",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031525,1765311049966,"fUST",-500.78802926,0.00013699,2,"2025-12-09T20:10:49.966",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031526,1765311049976,"fUST",-500.84042257,0.00013699,2,"2025-12-09T20:10:49.976",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031527,1765311049985,"fUST",-501.49487366,0.00013699,2,"2025-12-09T20:10:49.985",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031528,1765311049994,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:49.994",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031529,1765311050003,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.003",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031530,1765311050012,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.012",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031531,1765311050022,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.022",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031532,1765311050033,"fUST",-502.31460058,0.00013699,2,"2025-12-09T20:10:50.033",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031533,1765311050043,"fUST",-415.75465673,0.00013699,2,"2025-12-09T20:10:50.043",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031534,1765311050054,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.054",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031535,1765311050063,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.063",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031536,1765311050072,"fUST",-501.44810464,0.00013699,2,"2025-12-09T20:10:50.072",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031537,1765311050082,"fUST",-500.44294263,0.00013699,2,"2025-12-09T20:10:50.082",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031538,1765311050091,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.091",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031539,1765311050101,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.101",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031540,1765311050110,"fUST",-159.37250888,0.00013699,2,"2025-12-09T20:10:50.110",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031541,1765311050120,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.120",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031542,1765311050129,"fUST",-303.19162544,0.00013699,2,"2025-12-09T20:10:50.129",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031543,1765311050139,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.139",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031544,1765311050148,"fUST",-220.0,0.00013699,2,"2025-12-09T20:10:50.148",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031545,1765311050158,"fUST",-454.83507005,0.00013699,2,"2025-12-09T20:10:50.158",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031546,1765311050167,"fUST",-500.61357405,0.00013699,2,"2025-12-09T20:10:50.167",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031547,1765311050177,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.177",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031548,1765311050189,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.189",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031549,1765311050198,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.198",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031550,1765311050208,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.208",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031551,1765311050217,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.217",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031552,1765311050227,"fUST",-523.52342398,0.00013699,2,"2025-12-09T20:10:50.227",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031553,1765311050236,"fUST",-500.68434315,0.00013699,2,"2025-12-09T20:10:50.236",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031554,1765311050246,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.246",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031555,1765311050256,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.256",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031556,1765311050267,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.267",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031557,1765311050276,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.276",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031558,1765311050287,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.287",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031559,1765311050296,"fUST",-165.77864659,0.00013699,2,"2025-12-09T20:10:50.296",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031560,1765311050306,"fUST",-159.03173419,0.00013699,2,"2025-12-09T20:10:50.306",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031561,1765311050370,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.370",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031562,1765311050379,"fUST",-522.48646598,0.00013699,2,"2025-12-09T20:10:50.379",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031563,1765311050388,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.388",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031564,1765311050397,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.397",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031565,1765311050407,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.407",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031566,1765311050415,"fUST",-500.58500734,0.00013699,2,"2025-12-09T20:10:50.415",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031567,1765311050425,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.425",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031568,1765311050435,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.435",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031569,1765311050444,"fUST",-501.41508251,0.00013699,2,"2025-12-09T20:10:50.444",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031570,1765311050453,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.453",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031571,1765311050463,"fUST",-501.89774118,0.00013699,2,"2025-12-09T20:10:50.463",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031572,1765311050471,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.471",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031573,1765311050482,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.482",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031574,1765311050491,"fUST",-500.56079113,0.00013699,2,"2025-12-09T20:10:50.491",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031575,1765311050501,"fUST",-400.38590309,0.00013699,2,"2025-12-09T20:10:50.501",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031576,1765311050510,"fUST",-501.34914732,0.00013699,2,"2025-12-09T20:10:50.510",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031577,1765311050519,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.519",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031578,1765311050527,"fUST",-252.30333027,0.00013699,2,"2025-12-09T20:10:50.527",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031579,1765311050538,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.538",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031580,1765311050547,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.547",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031581,1765311050556,"fUST",-279.8522528,0.00013699,2,"2025-12-09T20:10:50.556",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031582,1765311050565,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.565",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031583,1765311050574,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.574",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031584,1765311050583,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.583",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031585,1765311050592,"fUST",-500.0,0.00013699,2,"2025-12-09T20:10:50.592",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031586,1765311050601,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.601",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031587,1765311050610,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.610",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031588,1765311050619,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.619",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031589,1765311050628,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.628",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031590,1765311050637,"fUST",-198.310093,0.00013699,2,"2025-12-09T20:10:50.637",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031591,1765311050646,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.646",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031592,1765311050655,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.655",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031593,1765311050664,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.664",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031594,1765311050673,"fUST",-218.744224,0.00013699,2,"2025-12-09T20:10:50.673",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031595,1765311050682,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.682",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031596,1765311050691,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.691",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031597,1765311050700,"fUST",-186.798937,0.00013699,2,"2025-12-09T20:10:50.700",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031598,1765311050710,"fUST",-186.798937,0.00013699,2,"2025-12-09T20:10:50.710",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031599,1765311050719,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.719",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031600,1765311050728,"fUST",-186.798937,0.00013699,2,"2025-12-09T20:10:50.728",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031601,1765311050737,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.737",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031602,1765311050747,"fUST",-186.798937,0.00013699,2,"2025-12-09T20:10:50.747",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031603,1765311050755,"fUST",-383.78171,0.00013699,2,"2025-12-09T20:10:50.755",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031604,1765311050765,"fUST",-383.78171,0.00013699,2,"2025-12-09T20:10:50.765",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031605,1765311050775,"fUST",-279.419197,0.00013699,2,"2025-12-09T20:10:50.775",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031606,1765311050784,"fUST",-383.78171,0.00013699,2,"2025-12-09T20:10:50.784",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031607,1765311050794,"fUST",-279.419197,0.00013699,2,"2025-12-09T20:10:50.794",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031608,1765311050804,"fUST",-383.78171,0.00013699,2,"2025-12-09T20:10:50.804",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031609,1765311050813,"fUST",-279.419197,0.00013699,2,"2025-12-09T20:10:50.813",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031610,1765311050822,"fUST",-279.419197,0.00013699,2,"2025-12-09T20:10:50.822",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031611,1765311050831,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.831",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031612,1765311050840,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.840",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031613,1765311050849,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.849",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031614,1765311050859,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.859",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031615,1765311050876,"fUST",-249.250672,0.00013699,2,"2025-12-09T20:10:50.876",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031616,1765311050892,"fUST",-254.434646,0.00013699,2,"2025-12-09T20:10:50.892",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031617,1765311050904,"fUST",-254.434646,0.00013699,2,"2025-12-09T20:10:50.904",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031618,1765311050913,"fUST",-254.434646,0.00013699,2,"2025-12-09T20:10:50.913",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031619,1765311050922,"fUST",-254.434646,0.00013699,2,"2025-12-09T20:10:50.922",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031620,1765311050931,"fUST",-1681.663183,0.00013699,2,"2025-12-09T20:10:50.931",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031621,1765311050940,"fUST",-1681.663183,0.00013699,2,"2025-12-09T20:10:50.940",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031622,1765311050949,"fUST",-1681.663183,0.00013699,2,"2025-12-09T20:10:50.949",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031623,1765311050959,"fUST",-1681.663183,0.00013699,2,"2025-12-09T20:10:50.959",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031624,1765311050967,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.967",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031625,1765311050977,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.977",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031626,1765311050986,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.986",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031627,1765311050995,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:50.995",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031628,1765311051003,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.003",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031629,1765311051013,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.013",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031630,1765311051023,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.023",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031631,1765311051032,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.032",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031632,1765311051042,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.042",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031633,1765311051051,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.051",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031634,1765311051060,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.060",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031635,1765311051069,"fUST",-161.373098,0.00013699,2,"2025-12-09T20:10:51.069",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031636,1765311051078,"fUST",-161.373098,0.00013699,2,"2025-12-09T20:10:51.078",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031637,1765311051087,"fUST",-161.373098,0.00013699,2,"2025-12-09T20:10:51.087",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031638,1765311051097,"fUST",-161.373101,0.00013699,2,"2025-12-09T20:10:51.097",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031639,1765311051106,"fUST",-2439.365738,0.00013699,2,"2025-12-09T20:10:51.106",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031640,1765311051114,"fUST",-2439.365738,0.00013699,2,"2025-12-09T20:10:51.114",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031641,1765311051124,"fUST",-2439.365738,0.00013699,2,"2025-12-09T20:10:51.124",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031642,1765311051133,"fUST",-2439.365729,0.00013699,2,"2025-12-09T20:10:51.133",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031643,1765311051143,"fUST",-649.04985,0.00013699,2,"2025-12-09T20:10:51.143",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031644,1765311051152,"fUST",-649.04985,0.00013699,2,"2025-12-09T20:10:51.152",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031645,1765311051162,"fUST",-649.04985,0.00013699,2,"2025-12-09T20:10:51.162",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031646,1765311051172,"fUST",-269.262848,0.00013699,2,"2025-12-09T20:10:51.172",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031647,1765311051186,"fUST",-649.04985,0.00013699,2,"2025-12-09T20:10:51.186",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031648,1765311051195,"fUST",-269.262848,0.00013699,2,"2025-12-09T20:10:51.195",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031649,1765311051205,"fUST",-1577.06887,0.00013699,2,"2025-12-09T20:10:51.205",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031650,1765311051214,"fUST",-1577.06887,0.00013699,2,"2025-12-09T20:10:51.214",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031651,1765311051225,"fUST",-269.262848,0.00013699,2,"2025-12-09T20:10:51.225",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031652,1765311051235,"fUST",-1577.06887,0.00013699,2,"2025-12-09T20:10:51.235",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031653,1765311051245,"fUST",-269.262848,0.00013699,2,"2025-12-09T20:10:51.245",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031654,1765311051255,"fUST",-1577.06887,0.00013699,2,"2025-12-09T20:10:51.255",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031655,1765311051265,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:51.265",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031656,1765311051274,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:51.274",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031657,1765311051283,"fUST",-692.658956,0.00013699,2,"2025-12-09T20:10:51.283",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031658,1765311051293,"fUST",-692.658955,0.00013699,2,"2025-12-09T20:10:51.293",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031659,1765311051302,"fUST",-136.10879516,0.00013699,2,"2025-12-09T20:10:51.302",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031660,1765311051404,"fUST",-30.95409884,0.00013699,2,"2025-12-09T20:10:51.404",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031661,1765311051413,"fUST",-167.062894,0.00013699,2,"2025-12-09T20:10:51.413",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031662,1765311051423,"fUST",-167.062894,0.00013699,2,"2025-12-09T20:10:51.423",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031663,1765311051432,"fUST",-167.062893,0.00013699,2,"2025-12-09T20:10:51.432",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031664,1765311051440,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.440",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031665,1765311051450,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:51.450",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031666,1765311051459,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:51.459",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031667,1765311051467,"fUST",-193.396402,0.00013699,2,"2025-12-09T20:10:51.467",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031668,1765311051476,"fUST",-193.396397,0.00013699,2,"2025-12-09T20:10:51.476",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031669,1765311051485,"fUST",-172.54172,0.00013699,2,"2025-12-09T20:10:51.485",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031670,1765311051494,"fUST",-172.54172,0.00013699,2,"2025-12-09T20:10:51.494",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031671,1765311051503,"fUST",-172.54172,0.00013699,2,"2025-12-09T20:10:51.503",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031672,1765311051512,"fUST",-172.541728,0.00013699,2,"2025-12-09T20:10:51.512",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031673,1765311051521,"fUST",-151.0,0.00013699,2,"2025-12-09T20:10:51.521",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031674,1765311051530,"fUST",-160.130684,0.00013699,2,"2025-12-09T20:10:51.530",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031675,1765311051540,"fUST",-160.130684,0.00013699,2,"2025-12-09T20:10:51.540",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031676,1765311051550,"fUST",-160.130684,0.00013699,2,"2025-12-09T20:10:51.550",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031677,1765311051559,"fUST",-160.130675,0.00013699,2,"2025-12-09T20:10:51.559",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031678,1765311051568,"fUST",-502.01884837,0.00013699,2,"2025-12-09T20:10:51.568",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031679,1765311051577,"fUST",-500.0,0.00013706,2,"2025-12-09T20:10:51.577",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031680,1765311051586,"fUST",-151.0,0.00013731,2,"2025-12-09T20:10:51.586",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031681,1765311051596,"fUST",-152.044948,0.00013731,2,"2025-12-09T20:10:51.596",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031682,1765311051605,"fUST",-151.0,0.00013731,2,"2025-12-09T20:10:51.605",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031683,1765311051614,"fUST",-151.0,0.00013731,2,"2025-12-09T20:10:51.614",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031684,1765311051624,"fUST",-151.0,0.00013731,2,"2025-12-09T20:10:51.624",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031685,1765311051632,"fUST",-151.0,0.00013731,2,"2025-12-09T20:10:51.632",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031686,1765311051641,"fUST",-160.0,0.00013742,2,"2025-12-09T20:10:51.641",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031687,1765311051651,"fUST",-151.0,0.000138,2,"2025-12-09T20:10:51.651",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031688,1765311051660,"fUST",-151.0,0.000138,2,"2025-12-09T20:10:51.660",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031689,1765311051669,"fUST",-151.0,0.000138,2,"2025-12-09T20:10:51.669",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031690,1765311051678,"fUST",-151.0,0.00013819,2,"2025-12-09T20:10:51.678",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031691,1765311051687,"fUST",-187.999577,0.00013819,2,"2025-12-09T20:10:51.687",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031692,1765311051696,"fUST",-151.0,0.00013819,2,"2025-12-09T20:10:51.696",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031693,1765311051705,"fUST",-151.0,0.00013819,2,"2025-12-09T20:10:51.705",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031694,1765311051714,"fUST",-254.434646,0.00013819,2,"2025-12-09T20:10:51.714",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031695,1765311051724,"fUST",-254.434646,0.00013819,2,"2025-12-09T20:10:51.724",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031696,1765311051733,"fUST",-254.434646,0.00013819,2,"2025-12-09T20:10:51.733",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031697,1765311051742,"fUST",-254.434639,0.00013819,2,"2025-12-09T20:10:51.742",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031698,1765311051752,"fUST",-1681.663183,0.00013819,2,"2025-12-09T20:10:51.752",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031699,1765311051761,"fUST",-1681.663183,0.00013819,2,"2025-12-09T20:10:51.761",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031700,1765311051770,"fUST",-1681.663183,0.00013819,2,"2025-12-09T20:10:51.770",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031701,1765311051780,"fUST",-1681.663189,0.00013819,2,"2025-12-09T20:10:51.780",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031702,1765311051790,"fUST",-3114.94,0.0001382,2,"2025-12-09T20:10:51.790",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031703,1765311051799,"fUST",-500.0,0.0001382,2,"2025-12-09T20:10:51.799",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031704,1765311051808,"fUST",-201.90028407,0.00013821,2,"2025-12-09T20:10:51.808",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031705,1765311051818,"fUST",-865.60835851,0.00013821,2,"2025-12-09T20:10:51.818",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031706,1765311051832,"fUST",-134.39164149,0.00013821,2,"2025-12-09T20:10:51.832",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031707,1765311051841,"fUST",-501.98623799,0.00013821,2,"2025-12-09T20:10:51.841",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031708,1765311051851,"fUST",-1000.0,0.00013821,2,"2025-12-09T20:10:51.851",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031709,1765311051860,"fUST",-635.85891528,0.00013821,2,"2025-12-09T20:10:51.860",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031717,1765311937469,"fUST",10000.0,6.781e-05,2,"2025-12-09T20:25:37.469",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031718,1765311966489,"fUST",326.2,6.781e-05,2,"2025-12-09T20:26:06.489",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031748,1765312232658,"fUST",-150.0,6.782e-05,2,"2025-12-09T20:30:32.658",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031749,1765312232668,"fUST",-228.12211876,6.802e-05,2,"2025-12-09T20:30:32.668",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031750,1765312232678,"fUST",-150.0,7.105e-05,2,"2025-12-09T20:30:32.678",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031751,1765312232687,"fUST",-158.36,7.428e-05,2,"2025-12-09T20:30:32.687",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031752,1765312232699,"fUST",-211.15,7.751e-05,2,"2025-12-09T20:30:32.699",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031753,1765312232709,"fUST",-5137.70939301,7.998e-05,2,"2025-12-09T20:30:32.709",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031754,1765312232729,"fUST",-619.84912104,7.998e-05,2,"2025-12-09T20:30:32.729",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031854,1765312238690,"fUST",-390.97548925,7.997e-05,2,"2025-12-09T20:30:38.690",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031856,1765312238702,"fUST",-11294.94806882,7.998e-05,2,"2025-12-09T20:30:38.702",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031859,1765312238718,"fUST",-322.46275452,7.998e-05,2,"2025-12-09T20:30:38.718",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031861,1765312238730,"fUST",-836.55525642,7.998e-05,2,"2025-12-09T20:30:38.730",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031864,1765312238747,"fUST",-1676.412,7.998e-05,2,"2025-12-09T20:30:38.747",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031866,1765312238758,"fUST",-703.52979223,7.998e-05,2,"2025-12-09T20:30:38.758",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031868,1765312238770,"fUST",-474.65,7.998e-05,2,"2025-12-09T20:30:38.770",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031873,1765312238805,"fUST",-4344.46771929,7.998e-05,2,"2025-12-09T20:30:38.805",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031874,1765312238817,"fUST",-1850.81837413,7.998e-05,2,"2025-12-09T20:30:38.817",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031910,1765312241710,"fUST",-26727.69818159,7.998e-05,2,"2025-12-09T20:30:41.710",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031920,1765312243948,"fUST",-350.07576756,7.998e-05,2,"2025-12-09T20:30:43.948",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031928,1765312262276,"fUST",178.93,6.5e-05,2,"2025-12-09T20:31:02.276",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031930,1765312324147,"fUST",178.93,6.5e-05,2,"2025-12-09T20:32:04.147",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031931,1765312383811,"fUST",178.93,6.5e-05,2,"2025-12-09T20:33:03.811",0.000365,41.34,0.973798877585898,780557379.1965119]
[398031942,1765312939863,"fUST",5000.0,6.781e-05,2,"2025-12-09T20:42:19.863",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032013,1765313431731,"fUST",-150.0,6.809e-05,2,"2025-12-09T20:50:31.731",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032015,1765313431740,"fUST",-517.0,6.809e-05,2,"2025-12-09T20:50:31.740",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032017,1765313431750,"fUST",-174.01,7.133e-05,2,"2025-12-09T20:50:31.750",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032018,1765313431760,"fUST",-261.01,7.457e-05,2,"2025-12-09T20:50:31.760",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032019,1765313431770,"fUST",-348.01,7.781e-05,2,"2025-12-09T20:50:31.770",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032020,1765313431779,"fUST",-155.79370686,7.913e-05,2,"2025-12-09T20:50:31.779",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032021,1765313431788,"fUST",-1200.0,7.994e-05,2,"2025-12-09T20:50:31.788",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032022,1765313431797,"fUST",-300.0,7.994e-05,2,"2025-12-09T20:50:31.797",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032023,1765313431807,"fUST",-300.0,7.994e-05,2,"2025-12-09T20:50:31.807",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032024,1765313431817,"fUST",-300.0,7.994e-05,2,"2025-12-09T20:50:31.817",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032025,1765313431826,"fUST",-300.0,7.994e-05,2,"2025-12-09T20:50:31.826",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032026,1765313431836,"fUST",-977.03467181,7.994e-05,2,"2025-12-09T20:50:31.836",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032040,1765313437854,"fUST",-222.96532819,7.994e-05,2,"2025-12-09T20:50:37.854",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032041,1765313437867,"fUST",-13629.06151654,7.995e-05,2,"2025-12-09T20:50:37.867",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032042,1765313437879,"fUST",-2000.0,7.997e-05,2,"2025-12-09T20:50:37.879",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032043,1765313437891,"fUST",-7243.95208363,7.998e-05,2,"2025-12-09T20:50:37.891",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032044,1765313437916,"fUST",-5579.65140094,7.998e-05,2,"2025-12-09T20:50:37.916",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032045,1765313437928,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.928",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032046,1765313437940,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.940",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032047,1765313437952,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.952",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032048,1765313437970,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.970",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032049,1765313437982,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.982",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032050,1765313437995,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:37.995",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032051,1765313438008,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.008",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032052,1765313438021,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.021",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032053,1765313438033,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.033",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032054,1765313438047,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.047",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032055,1765313438059,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.059",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032056,1765313438073,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.073",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032057,1765313438085,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.085",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032058,1765313438097,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.097",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032059,1765313438110,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.110",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032060,1765313438123,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.123",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032061,1765313438136,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.136",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032062,1765313438149,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.149",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032063,1765313438163,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.163",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032064,1765313438176,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.176",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032065,1765313438190,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.190",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032066,1765313438203,"fUST",-152.0,7.998e-05,2,"2025-12-09T20:50:38.203",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032067,1765313438217,"fUST",-269.09137456,7.998e-05,2,"2025-12-09T20:50:38.217",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032068,1765313438229,"fUST",-174.0,7.998e-05,2,"2025-12-09T20:50:38.229",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032069,1765313438241,"fUST",-174.0,7.998e-05,2,"2025-12-09T20:50:38.241",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032070,1765313438251,"fUST",-176.28958771,7.998e-05,2,"2025-12-09T20:50:38.251",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032071,1765313438261,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.261",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032072,1765313438271,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.271",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032073,1765313438280,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.280",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032074,1765313438290,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.290",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032075,1765313438300,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.300",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032076,1765313438622,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.622",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032077,1765313438662,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.662",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032078,1765313438686,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.686",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032079,1765313438696,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.696",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032080,1765313438706,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.706",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032081,1765313438716,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.716",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032082,1765313438727,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.727",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032083,1765313438737,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.737",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032084,1765313438748,"fUST",-300.0,8.157e-05,2,"2025-12-09T20:50:38.748",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032085,1765313438758,"fUST",-252.24157502,8.157e-05,2,"2025-12-09T20:50:38.758",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032102,1765313443012,"fUST",-47.75842498,8.157e-05,2,"2025-12-09T20:50:43.012",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032103,1765313443022,"fUST",-600.0,8.157e-05,2,"2025-12-09T20:50:43.022",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032104,1765313443032,"fUST",-41.70657502,8.218e-05,2,"2025-12-09T20:50:43.032",0.000365,41.34,0.973798877585898,780557379.1965119]
[398032121,1765314393986,"fUST",212.51223874,0.00010552,7,"2025-12-09T21:06:33.986",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032213,1765314637941,"fUST",-150.0,6.784e-05,2,"2025-12-09T21:10:37.941",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032215,1765314637951,"fUST",-255.90846276,6.824e-05,2,"2025-12-09T21:10:37.951",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032217,1765314637961,"fUST",-150.26,7.107e-05,2,"2025-12-09T21:10:37.961",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032219,1765314637971,"fUST",-225.39,7.43e-05,2,"2025-12-09T21:10:37.971",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032221,1765314637982,"fUST",-228.09328525,7.541e-05,2,"2025-12-09T21:10:37.982",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032223,1765314637991,"fUST",-410.56791346,7.541e-05,2,"2025-12-09T21:10:37.991",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032224,1765314638000,"fUST",-729.89851281,7.541e-05,2,"2025-12-09T21:10:38.000",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032226,1765314638009,"fUST",-300.51,7.753e-05,2,"2025-12-09T21:10:38.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032228,1765314638020,"fUST",-211.480632,7.938e-05,2,"2025-12-09T21:10:38.020",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032230,1765314638029,"fUST",-1200.0,8.016e-05,2,"2025-12-09T21:10:38.029",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032232,1765314638038,"fUST",-2535.9921572,8.017e-05,2,"2025-12-09T21:10:38.038",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032234,1765314638048,"fUST",-720.0,8.017e-05,2,"2025-12-09T21:10:38.048",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032235,1765314638058,"fUST",-300.0,8.017e-05,2,"2025-12-09T21:10:38.058",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032236,1765314638068,"fUST",-299.0,8.017e-05,2,"2025-12-09T21:10:38.068",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032237,1765314638077,"fUST",-4263.7521195,8.018e-05,2,"2025-12-09T21:10:38.077",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032238,1765314638087,"fUST",-235.2898752,8.018e-05,2,"2025-12-09T21:10:38.087",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032239,1765314638097,"fUST",-375.64,8.076e-05,2,"2025-12-09T21:10:38.097",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032240,1765314638107,"fUST",-2000.0,8.217e-05,2,"2025-12-09T21:10:38.107",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032241,1765314638116,"fUST",-643.38407144,8.315e-05,2,"2025-12-09T21:10:38.116",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032242,1765314638126,"fUST",-450.77,8.399e-05,2,"2025-12-09T21:10:38.126",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032243,1765314638136,"fUST",-323.33840412,8.552e-05,2,"2025-12-09T21:10:38.136",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032244,1765314638145,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.145",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032245,1765314638155,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.155",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032246,1765314638165,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.165",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032247,1765314638175,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.175",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032248,1765314638185,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.185",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032249,1765314638194,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.194",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032250,1765314638205,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.205",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032251,1765314638215,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032252,1765314638225,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.225",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032253,1765314638235,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.235",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032254,1765314638245,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.245",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032255,1765314638256,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.256",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032256,1765314638266,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.266",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032257,1765314638276,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.276",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032258,1765314638285,"fUST",-300.0,8.557e-05,2,"2025-12-09T21:10:38.285",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032259,1765314638294,"fUST",-199.11298904,8.576e-05,2,"2025-12-09T21:10:38.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032260,1765314638303,"fUST",-1411.56,8.642e-05,2,"2025-12-09T21:10:38.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032261,1765314638313,"fUST",-3935.94506004,8.679e-05,2,"2025-12-09T21:10:38.313",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032262,1765314638324,"fUST",-525.9,8.722e-05,2,"2025-12-09T21:10:38.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032263,1765314638343,"fUST",-600.0,8.727e-05,2,"2025-12-09T21:10:38.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032264,1765314638353,"fUST",-3935.94506004,8.794e-05,2,"2025-12-09T21:10:38.353",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032265,1765314638363,"fUST",-300.0,8.819e-05,2,"2025-12-09T21:10:38.363",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032266,1765314638375,"fUST",-301.97198606,8.824e-05,2,"2025-12-09T21:10:38.375",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032267,1765314638385,"fUST",-601.03,9.045e-05,2,"2025-12-09T21:10:38.385",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032268,1765314638395,"fUST",-500.0,9.117e-05,2,"2025-12-09T21:10:38.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032269,1765314638405,"fUST",-4263.7521195,9.125e-05,2,"2025-12-09T21:10:38.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032270,1765314638652,"fUST",-500.0,9.198e-05,2,"2025-12-09T21:10:38.652",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032271,1765314638681,"fUST",-343.05773616,9.198e-05,2,"2025-12-09T21:10:38.681",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032272,1765314638691,"fUST",-1560.26265096,9.199e-05,2,"2025-12-09T21:10:38.691",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032273,1765314639129,"fUST",-291.300155,9.199e-05,2,"2025-12-09T21:10:39.129",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032303,1765314640222,"fUST",-429.42624312,8.616e-05,2,"2025-12-09T21:10:40.222",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032306,1765314640234,"fUST",-399.98694619,8.616e-05,2,"2025-12-09T21:10:40.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032311,1765314640276,"fUST",-927.8073366,8.616e-05,2,"2025-12-09T21:10:40.276",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032417,1765314643016,"fUST",-372.85394831,8.616e-05,2,"2025-12-09T21:10:43.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032418,1765314643025,"fUST",-74.68605169,8.966e-05,2,"2025-12-09T21:10:43.025",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032419,1765314643037,"fUST",-666.15559538,8.966e-05,2,"2025-12-09T21:10:43.037",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032420,1765314643049,"fUST",-1389.23282715,8.966e-05,2,"2025-12-09T21:10:43.049",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032421,1765314643059,"fUST",-1350.76717285,9.233e-05,2,"2025-12-09T21:10:43.059",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032427,1765314645840,"fUST",-580.99999998,9.233e-05,2,"2025-12-09T21:10:45.840",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032428,1765314645977,"fUST",-198.30730139,9.233e-05,2,"2025-12-09T21:10:45.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032429,1765314645986,"fUST",-235.2898752,9.25e-05,2,"2025-12-09T21:10:45.986",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032430,1765314645996,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:45.996",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032431,1765314646005,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.005",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032432,1765314646015,"fUST",-210.49462607,9.26e-05,2,"2025-12-09T21:10:46.015",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032433,1765314646024,"fUST",-151.41031044,9.26e-05,2,"2025-12-09T21:10:46.024",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032434,1765314646033,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.033",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032435,1765314646042,"fUST",-300.00383508,9.26e-05,2,"2025-12-09T21:10:46.042",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032436,1765314646052,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.052",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032437,1765314646061,"fUST",-62.86643895,9.26e-05,2,"2025-12-09T21:10:46.061",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032438,1765314646071,"fUST",-234.20419191,9.26e-05,2,"2025-12-09T21:10:46.071",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032439,1765314646081,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.081",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032440,1765314646091,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032441,1765314646100,"fUST",-151.0,9.26e-05,2,"2025-12-09T21:10:46.100",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032442,1765314646109,"fUST",-347.30356795,9.26e-05,2,"2025-12-09T21:10:46.109",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032443,1765314646118,"fUST",-676.16,9.368e-05,2,"2025-12-09T21:10:46.118",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032444,1765314646128,"fUST",-227.93322209,9.368e-05,2,"2025-12-09T21:10:46.128",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032445,1765314646137,"fUST",-2130.07447422,9.381e-05,2,"2025-12-09T21:10:46.137",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032446,1765314646146,"fUST",-500.0,9.391e-05,2,"2025-12-09T21:10:46.146",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032447,1765314646156,"fUST",-1411.56,9.394e-05,2,"2025-12-09T21:10:46.156",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032448,1765314646166,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.166",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032449,1765314646175,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.175",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032450,1765314646186,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.186",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032451,1765314646196,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.196",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032452,1765314646205,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.205",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032453,1765314646215,"fUST",-151.0,9.397e-05,2,"2025-12-09T21:10:46.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032454,1765314646225,"fUST",-151.0,9.399e-05,2,"2025-12-09T21:10:46.225",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032455,1765314646234,"fUST",-151.60996163,9.399e-05,2,"2025-12-09T21:10:46.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032456,1765314646244,"fUST",-500.0,9.399e-05,2,"2025-12-09T21:10:46.244",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032457,1765314646254,"fUST",-151.0,9.534e-05,2,"2025-12-09T21:10:46.254",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032458,1765314646263,"fUST",-151.0,9.534e-05,2,"2025-12-09T21:10:46.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032459,1765314646273,"fUST",-151.0,9.534e-05,2,"2025-12-09T21:10:46.273",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032460,1765314646282,"fUST",-1411.56,9.535e-05,2,"2025-12-09T21:10:46.282",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032461,1765314646291,"fUST",-151.0,9.536e-05,2,"2025-12-09T21:10:46.291",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032462,1765314646300,"fUST",-500.0,9.536e-05,2,"2025-12-09T21:10:46.300",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032463,1765314646309,"fUST",-720.0,9.6e-05,2,"2025-12-09T21:10:46.309",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032464,1765314646318,"fUST",-500.0,9.665e-05,2,"2025-12-09T21:10:46.318",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032465,1765314646329,"fUST",-151.0,9.671e-05,2,"2025-12-09T21:10:46.329",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032466,1765314646342,"fUST",-151.0,9.671e-05,2,"2025-12-09T21:10:46.342",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032467,1765314646351,"fUST",-151.0,9.671e-05,2,"2025-12-09T21:10:46.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032468,1765314646361,"fUST",-151.0,9.673e-05,2,"2025-12-09T21:10:46.361",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032469,1765314646370,"fUST",-500.0,9.673e-05,2,"2025-12-09T21:10:46.370",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032470,1765314646380,"fUST",-751.29,9.691e-05,2,"2025-12-09T21:10:46.380",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032471,1765314646389,"fUST",-224.05517547,9.698e-05,2,"2025-12-09T21:10:46.389",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032472,1765314646398,"fUST",-1527.18709761,9.714e-05,2,"2025-12-09T21:10:46.398",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032473,1765314646410,"fUST",-602.88737664,9.714e-05,2,"2025-12-09T21:10:46.410",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032474,1765314646423,"fUST",-151.0,9.808e-05,2,"2025-12-09T21:10:46.423",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032475,1765314646432,"fUST",-151.0,9.808e-05,2,"2025-12-09T21:10:46.432",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032476,1765314646442,"fUST",-151.0,9.808e-05,2,"2025-12-09T21:10:46.442",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032477,1765314646451,"fUST",-500.0,9.81e-05,2,"2025-12-09T21:10:46.451",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032478,1765314646461,"fUST",-500.0,9.939e-05,2,"2025-12-09T21:10:46.461",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032479,1765314646470,"fUST",-245.0,9.945e-05,2,"2025-12-09T21:10:46.470",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032480,1765314646480,"fUST",-245.0,9.945e-05,2,"2025-12-09T21:10:46.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032481,1765314646489,"fUST",-222.0,9.945e-05,2,"2025-12-09T21:10:46.489",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032482,1765314646498,"fUST",-500.0,9.947e-05,2,"2025-12-09T21:10:46.498",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032483,1765314646507,"fUST",-537.32083385,9.957e-05,2,"2025-12-09T21:10:46.507",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032484,1765314646517,"fUST",-10000.0,0.0001,2,"2025-12-09T21:10:46.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032485,1765314646526,"fUST",-151.0,0.0001,2,"2025-12-09T21:10:46.526",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032486,1765314646535,"fUST",-199.31210203,0.00010054,2,"2025-12-09T21:10:46.535",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032487,1765314646544,"fUST",-151.0,0.00010054,2,"2025-12-09T21:10:46.544",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032488,1765314646553,"fUST",-151.0,0.00010054,2,"2025-12-09T21:10:46.553",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032489,1765314646562,"fUST",-151.0,0.00010054,2,"2025-12-09T21:10:46.562",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032490,1765314646571,"fUST",-151.0,0.00010054,2,"2025-12-09T21:10:46.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032491,1765314646580,"fUST",-500.0,0.00010084,2,"2025-12-09T21:10:46.580",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032492,1765314646590,"fUST",-1411.56,0.00010189,2,"2025-12-09T21:10:46.590",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032493,1765314646599,"fUST",-500.0,0.00010213,2,"2025-12-09T21:10:46.599",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032494,1765314646608,"fUST",-500.0,0.00010221,2,"2025-12-09T21:10:46.608",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032495,1765314646617,"fUST",-4263.7521195,0.00010233,2,"2025-12-09T21:10:46.617",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032496,1765314646626,"fUST",-500.0,0.00010358,2,"2025-12-09T21:10:46.626",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032497,1765314646635,"fUST",-235.2898752,0.00010481,2,"2025-12-09T21:10:46.635",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032498,1765314646644,"fUST",-500.0,0.00010487,2,"2025-12-09T21:10:46.644",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032499,1765314646653,"fUST",-508.0,0.00010495,2,"2025-12-09T21:10:46.653",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032500,1765314646662,"fUST",-151.0,0.00010548,2,"2025-12-09T21:10:46.662",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032501,1765314646672,"fUST",-2000.0,0.00010551,3,"2025-12-09T21:10:46.672",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032502,1765314646681,"fUST",-864.0,0.0001056,2,"2025-12-09T21:10:46.681",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032503,1765314646690,"fUST",-151.0,0.0001056,2,"2025-12-09T21:10:46.690",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032504,1765314646699,"fUST",-500.0,0.00010761,2,"2025-12-09T21:10:46.699",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032505,1765314646709,"fUST",-348.03550935,0.00010824,2,"2025-12-09T21:10:46.709",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032506,1765314646718,"fUST",-541.46536441,0.00010859,2,"2025-12-09T21:10:46.718",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032508,1765315493691,"fUST",269.60501247,0.00010631,7,"2025-12-09T21:24:53.691",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032530,1765315831966,"fUST",-150.0,6.806e-05,2,"2025-12-09T21:30:31.966",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032531,1765315831977,"fUST",-517.0,6.806e-05,2,"2025-12-09T21:30:31.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032532,1765315831987,"fUST",-237.7901436,6.847e-05,2,"2025-12-09T21:30:31.987",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032533,1765315831997,"fUST",-150.0,7.13e-05,2,"2025-12-09T21:30:31.997",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032534,1765315832007,"fUST",-150.0,7.454e-05,2,"2025-12-09T21:30:32.007",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032535,1765315832016,"fUST",-150.0,7.778e-05,2,"2025-12-09T21:30:32.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032536,1765315832026,"fUST",-3634.79932669,7.998e-05,2,"2025-12-09T21:30:32.026",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032538,1765315832036,"fUST",-150.0,8.102e-05,2,"2025-12-09T21:30:32.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032540,1765315832045,"fUST",-150.0,8.426e-05,2,"2025-12-09T21:30:32.045",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032542,1765315832054,"fUST",-151.1,8.75e-05,2,"2025-12-09T21:30:32.054",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032544,1765315832063,"fUST",-280.59236945,8.847e-05,2,"2025-12-09T21:30:32.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032546,1765315832073,"fUST",-300.0,9.021e-05,2,"2025-12-09T21:30:32.073",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032548,1765315832082,"fUST",-190.49162028,9.022e-05,2,"2025-12-09T21:30:32.082",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032550,1765315832092,"fUST",-609.57318489,9.022e-05,2,"2025-12-09T21:30:32.092",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032552,1765315832102,"fUST",-396.76437323,9.022e-05,2,"2025-12-09T21:30:32.102",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032554,1765315832111,"fUST",-714.17587181,9.022e-05,2,"2025-12-09T21:30:32.111",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032556,1765315832120,"fUST",-1269.64599433,9.022e-05,2,"2025-12-09T21:30:32.120",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032558,1765315832130,"fUST",-172.69,9.074e-05,2,"2025-12-09T21:30:32.130",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032560,1765315832140,"fUST",-347.30356795,9.303e-05,2,"2025-12-09T21:30:32.140",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032562,1765315832149,"fUST",-194.27,9.398e-05,2,"2025-12-09T21:30:32.149",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032564,1765315832158,"fUST",-286.50383397,9.685e-05,2,"2025-12-09T21:30:32.158",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032566,1765315832167,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.167",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032568,1765315832176,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.176",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032570,1765315832186,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.186",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032572,1765315832195,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032573,1765315832204,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032575,1765315832213,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.213",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032577,1765315832223,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.223",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032579,1765315832232,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.232",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032582,1765315832242,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.242",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032584,1765315832252,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.252",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032586,1765315832261,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.261",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032588,1765315832272,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.272",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032589,1765315832281,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.281",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032592,1765315832291,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.291",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032593,1765315832299,"fUST",-300.0,9.686e-05,2,"2025-12-09T21:30:32.299",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032596,1765315832310,"fUST",-215.86,9.722e-05,2,"2025-12-09T21:30:32.310",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032598,1765315832319,"fUST",-420.0,9.924e-05,2,"2025-12-09T21:30:32.319",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032600,1765315832328,"fUST",-1176.3,9.999e-05,2,"2025-12-09T21:30:32.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032601,1765315832338,"fUST",-643.62061083,0.0001,2,"2025-12-09T21:30:32.338",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032612,1765315838118,"fUST",-338.80665986,0.0001,2,"2025-12-09T21:30:38.118",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032613,1765315838130,"fUST",-500.0,0.0001,2,"2025-12-09T21:30:38.130",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032715,1765315846165,"fUST",-1483.80832783,0.0001,2,"2025-12-09T21:30:46.165",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032716,1765315846277,"fUST",-4589.04204081,0.0001,2,"2025-12-09T21:30:46.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032719,1765316211049,"fUST",453.07192611,0.00010861,7,"2025-12-09T21:36:51.049",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032720,1765316400010,"fUST",1078.42004989,0.00010901,7,"2025-12-09T21:40:00.010",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032813,1765317038318,"fUST",-251.82642724,7.671e-05,2,"2025-12-09T21:50:38.318",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032814,1765317038328,"fUST",-300.0,7.671e-05,2,"2025-12-09T21:50:38.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032815,1765317038338,"fUST",-300.0,7.945e-05,2,"2025-12-09T21:50:38.338",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032816,1765317038348,"fUST",-1200.0,7.955e-05,2,"2025-12-09T21:50:38.348",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032817,1765317038358,"fUST",-1200.0,7.955e-05,2,"2025-12-09T21:50:38.358",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032818,1765317038367,"fUST",-300.0,7.955e-05,2,"2025-12-09T21:50:38.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032819,1765317038377,"fUST",-12711.5199775,7.956e-05,2,"2025-12-09T21:50:38.377",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032820,1765317038386,"fUST",-156.57217215,7.978e-05,2,"2025-12-09T21:50:38.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032821,1765317038395,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032840,1765317038661,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.661",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032842,1765317038672,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.672",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032844,1765317038681,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.681",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032847,1765317038692,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.692",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032848,1765317038701,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.701",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032851,1765317038712,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.712",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032852,1765317038721,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.721",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032855,1765317038731,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.731",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032857,1765317038743,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.743",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032859,1765317038752,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.752",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032861,1765317038762,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032863,1765317038772,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.772",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032865,1765317038781,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.781",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032867,1765317038790,"fUST",-300.0,8.114e-05,2,"2025-12-09T21:50:38.790",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032869,1765317038800,"fUST",-849.198906,8.295e-05,2,"2025-12-09T21:50:38.800",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032871,1765317038810,"fUST",-217.65359903,8.634e-05,2,"2025-12-09T21:50:38.810",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032873,1765317038819,"fUST",-391.77647825,8.634e-05,2,"2025-12-09T21:50:38.819",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032874,1765317038828,"fUST",-1680.0,8.75e-05,2,"2025-12-09T21:50:38.828",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032876,1765317038838,"fUST",-1680.0,8.75e-05,2,"2025-12-09T21:50:38.838",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032878,1765317038849,"fUST",-420.0,8.75e-05,2,"2025-12-09T21:50:38.849",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032880,1765317038859,"fUST",-909.95713644,8.822e-05,2,"2025-12-09T21:50:38.859",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032883,1765317038868,"fUST",-1925.76379693,8.822e-05,2,"2025-12-09T21:50:38.868",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032885,1765317038878,"fUST",-600.0,8.924e-05,2,"2025-12-09T21:50:38.878",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032887,1765317038888,"fUST",-1925.76379693,9.052e-05,2,"2025-12-09T21:50:38.888",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032889,1765317038897,"fUST",-1925.76379693,9.282e-05,2,"2025-12-09T21:50:38.897",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032890,1765317038907,"fUST",-222.64295745,9.388e-05,2,"2025-12-09T21:50:38.907",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032892,1765317038916,"fUST",-500.0,9.469e-05,2,"2025-12-09T21:50:38.916",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032894,1765317038926,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:38.926",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032896,1765317038935,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:38.935",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032898,1765317038945,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:38.945",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032901,1765317038955,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:38.955",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032903,1765317038965,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:38.965",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032905,1765317038975,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:38.975",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032906,1765317038985,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:38.985",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032908,1765317038994,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:38.994",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032909,1765317039003,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.003",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032911,1765317039013,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.013",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032913,1765317039023,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:39.023",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032915,1765317039034,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:39.034",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032917,1765317039044,"fUST",-151.0,9.47e-05,2,"2025-12-09T21:50:39.044",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032918,1765317039054,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.054",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032920,1765317039064,"fUST",-387.45740478,9.47e-05,2,"2025-12-09T21:50:39.064",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032922,1765317039073,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.073",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032924,1765317039084,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.084",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032925,1765317039094,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.094",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032927,1765317039105,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.105",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032928,1765317039115,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.115",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032929,1765317039124,"fUST",-523.96695544,9.47e-05,2,"2025-12-09T21:50:39.124",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032930,1765317039134,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.134",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032931,1765317039144,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.144",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032932,1765317039153,"fUST",-500.0,9.47e-05,2,"2025-12-09T21:50:39.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032933,1765317039163,"fUST",-170.90933335,9.47e-05,2,"2025-12-09T21:50:39.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032934,1765317039174,"fUST",-500.0,9.471e-05,2,"2025-12-09T21:50:39.174",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032935,1765317039187,"fUST",-604.1677629,9.471e-05,2,"2025-12-09T21:50:39.187",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032936,1765317039197,"fUST",-235.2898755,9.471e-05,2,"2025-12-09T21:50:39.197",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032937,1765317039207,"fUST",-28503.5561055,9.471e-05,2,"2025-12-09T21:50:39.207",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032938,1765317039217,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.217",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032939,1765317039226,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.226",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032940,1765317039237,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032941,1765317039247,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.247",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032942,1765317039260,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.260",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032943,1765317039270,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.270",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032944,1765317039280,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.280",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032945,1765317039289,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.289",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032946,1765317039298,"fUST",-1065.9380299,9.471e-05,2,"2025-12-09T21:50:39.298",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032947,1765317039308,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.308",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032948,1765317039317,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.317",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032949,1765317039327,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.327",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032950,1765317039336,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.336",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032951,1765317039346,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.346",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032952,1765317039356,"fUST",-151.0,9.471e-05,2,"2025-12-09T21:50:39.356",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032953,1765317039366,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.366",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032954,1765317039375,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.375",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032955,1765317039386,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032956,1765317039395,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032957,1765317039405,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032958,1765317039415,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032959,1765317039423,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.423",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032960,1765317039433,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.433",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032961,1765317039443,"fUST",-334.0,9.492e-05,2,"2025-12-09T21:50:39.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032962,1765317039452,"fUST",-1925.76379693,9.512e-05,2,"2025-12-09T21:50:39.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032963,1765317039462,"fUST",-500.0,9.566e-05,2,"2025-12-09T21:50:39.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032964,1765317039471,"fUST",-376.3237561,9.567e-05,2,"2025-12-09T21:50:39.471",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032965,1765317039480,"fUST",-677.38276098,9.567e-05,2,"2025-12-09T21:50:39.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032966,1765317039491,"fUST",-1204.23601952,9.567e-05,2,"2025-12-09T21:50:39.491",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032967,1765317039501,"fUST",-151.0,9.589e-05,2,"2025-12-09T21:50:39.501",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032968,1765317039511,"fUST",-151.0,9.589e-05,2,"2025-12-09T21:50:39.511",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032969,1765317039520,"fUST",-151.0,9.589e-05,2,"2025-12-09T21:50:39.520",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032970,1765317039529,"fUST",-262.138631,9.589e-05,2,"2025-12-09T21:50:39.529",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032971,1765317039539,"fUST",-151.0,9.589e-05,2,"2025-12-09T21:50:39.539",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032972,1765317039548,"fUST",-151.0,9.589e-05,2,"2025-12-09T21:50:39.548",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032973,1765317039558,"fUST",-242.115099,9.589e-05,2,"2025-12-09T21:50:39.558",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032974,1765317039567,"fUST",-1000.0,9.589e-05,2,"2025-12-09T21:50:39.567",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032975,1765317039576,"fUST",-1000.0,9.589e-05,2,"2025-12-09T21:50:39.576",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032976,1765317039585,"fUST",-1000.0,9.589e-05,2,"2025-12-09T21:50:39.585",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032977,1765317039595,"fUST",-1000.0,9.589e-05,2,"2025-12-09T21:50:39.595",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032978,1765317039605,"fUST",-783.5897,9.589e-05,2,"2025-12-09T21:50:39.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032979,1765317039614,"fUST",-956.7179,9.589e-05,2,"2025-12-09T21:50:39.614",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032980,1765317039623,"fUST",-204.0,9.625e-05,2,"2025-12-09T21:50:39.623",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032981,1765317039632,"fUST",-2351.0,9.625e-05,2,"2025-12-09T21:50:39.632",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032982,1765317039642,"fUST",-587.0,9.625e-05,2,"2025-12-09T21:50:39.642",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032983,1765317039651,"fUST",-160.62359743,9.667e-05,2,"2025-12-09T21:50:39.651",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032984,1765317039660,"fUST",-289.12247537,9.667e-05,2,"2025-12-09T21:50:39.660",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032985,1765317039669,"fUST",-513.99551177,9.667e-05,2,"2025-12-09T21:50:39.669",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032986,1765317039678,"fUST",-297.15518415,9.671e-05,2,"2025-12-09T21:50:39.678",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032987,1765317039688,"fUST",-1925.76379693,9.742e-05,2,"2025-12-09T21:50:39.688",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032988,1765317039698,"fUST",-500.0,9.745e-05,2,"2025-12-09T21:50:39.698",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032989,1765317039708,"fUST",-151.0,9.77e-05,2,"2025-12-09T21:50:39.708",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032990,1765317039717,"fUST",-151.0,9.77e-05,2,"2025-12-09T21:50:39.717",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032991,1765317039727,"fUST",-151.0,9.77e-05,2,"2025-12-09T21:50:39.727",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032992,1765317039736,"fUST",-500.0,9.77e-05,2,"2025-12-09T21:50:39.736",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032993,1765317039746,"fUST",-151.0,9.77e-05,2,"2025-12-09T21:50:39.746",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032994,1765317039755,"fUST",-151.0,9.77e-05,2,"2025-12-09T21:50:39.755",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032995,1765317039764,"fUST",-956.7179,9.781e-05,2,"2025-12-09T21:50:39.764",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032996,1765317039774,"fUST",-720.0,9.816e-05,2,"2025-12-09T21:50:39.774",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032997,1765317039783,"fUST",-343.07935241,9.932e-05,2,"2025-12-09T21:50:39.783",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032998,1765317039792,"fUST",-477.42554292,9.932e-05,2,"2025-12-09T21:50:39.792",0.000365,41.32,0.973492570319275,780307039.7743248]
[398032999,1765317039802,"fUST",-859.36597726,9.932e-05,2,"2025-12-09T21:50:39.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033000,1765317039811,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033001,1765317039820,"fUST",-213.80738387,9.942e-05,2,"2025-12-09T21:50:39.820",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033002,1765317039829,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.829",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033003,1765317039839,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.839",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033004,1765317039848,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:39.848",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033005,1765317039858,"fUST",-162.0,9.942e-05,2,"2025-12-09T21:50:39.858",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033006,1765317039868,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.868",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033007,1765317039879,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.879",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033008,1765317039890,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:39.890",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033009,1765317039900,"fUST",-162.0,9.942e-05,2,"2025-12-09T21:50:39.900",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033010,1765317039909,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.909",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033011,1765317039919,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.919",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033012,1765317039929,"fUST",-162.0,9.942e-05,2,"2025-12-09T21:50:39.929",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033013,1765317039939,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:39.939",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033014,1765317039949,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.949",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033015,1765317039959,"fUST",-162.0,9.942e-05,2,"2025-12-09T21:50:39.959",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033016,1765317039969,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:39.969",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033017,1765317039978,"fUST",-172.0,9.942e-05,2,"2025-12-09T21:50:39.978",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033018,1765317039992,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:39.992",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033019,1765317040001,"fUST",-162.0,9.942e-05,2,"2025-12-09T21:50:40.001",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033020,1765317040012,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.012",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033021,1765317040021,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:40.021",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033022,1765317040034,"fUST",-223.16077726,9.942e-05,2,"2025-12-09T21:50:40.034",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033024,1765317040043,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.043",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033025,1765317040053,"fUST",-166.0,9.942e-05,2,"2025-12-09T21:50:40.053",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033026,1765317040063,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033027,1765317040072,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.072",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033028,1765317040082,"fUST",-163.93476159,9.942e-05,2,"2025-12-09T21:50:40.082",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033029,1765317040091,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033030,1765317040101,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.101",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033031,1765317040111,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.111",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033033,1765317040120,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.120",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033034,1765317040130,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.130",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033035,1765317040141,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033036,1765317040151,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.151",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033037,1765317040160,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033038,1765317040171,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.171",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033039,1765317040184,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.184",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033040,1765317040195,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033041,1765317040204,"fUST",-152.0,9.942e-05,2,"2025-12-09T21:50:40.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033043,1765317040214,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.214",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033044,1765317040224,"fUST",-279.78499744,9.942e-05,2,"2025-12-09T21:50:40.224",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033045,1765317040234,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033046,1765317040247,"fUST",-429.0867238,9.942e-05,2,"2025-12-09T21:50:40.247",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033047,1765317040259,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.259",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033048,1765317040269,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033049,1765317040279,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.279",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033050,1765317040289,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.289",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033051,1765317040299,"fUST",-334.0,9.942e-05,2,"2025-12-09T21:50:40.299",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033052,1765317040308,"fUST",-347.30356795,9.947e-05,2,"2025-12-09T21:50:40.308",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033053,1765317040318,"fUST",-1925.76379693,9.972e-05,2,"2025-12-09T21:50:40.318",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033055,1765317040328,"fUST",-500.0,9.999e-05,2,"2025-12-09T21:50:40.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033056,1765317040337,"fUST",-2000.0,9.999e-05,2,"2025-12-09T21:50:40.337",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033057,1765317040347,"fUST",-572.47094313,9.999e-05,2,"2025-12-09T21:50:40.347",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033058,1765317040357,"fUST",-10000.0,0.0001,2,"2025-12-09T21:50:40.357",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033059,1765317040367,"fUST",-156.587,0.0001,2,"2025-12-09T21:50:40.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033060,1765317040378,"fUST",-151.0,0.0001,2,"2025-12-09T21:50:40.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033062,1765317040388,"fUST",-500.0,0.00010019,2,"2025-12-09T21:50:40.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033064,1765317040398,"fUST",-956.7179,0.00010068,2,"2025-12-09T21:50:40.398",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033065,1765317040407,"fUST",-1526.23397561,0.00010089,2,"2025-12-09T21:50:40.407",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033066,1765317040417,"fUST",-500.0,0.00010157,2,"2025-12-09T21:50:40.417",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033067,1765317040426,"fUST",-1925.76379693,0.00010202,2,"2025-12-09T21:50:40.426",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033068,1765317040436,"fUST",-170.14,0.00010268,2,"2025-12-09T21:50:40.436",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033069,1765317040446,"fUST",-2084.38225408,0.00010286,2,"2025-12-09T21:50:40.446",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033070,1765317040455,"fUST",-500.0,0.00010293,2,"2025-12-09T21:50:40.455",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033071,1765317040465,"fUST",-236.61727461,0.00010336,2,"2025-12-09T21:50:40.465",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033072,1765317040475,"fUST",-397.5795005,0.00010411,2,"2025-12-09T21:50:40.475",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033073,1765317040488,"fUST",-909.95713644,0.0001043,2,"2025-12-09T21:50:40.488",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033074,1765317040499,"fUST",-1925.76379693,0.00010432,2,"2025-12-09T21:50:40.499",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033075,1765317040509,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.509",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033076,1765317040519,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.519",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033077,1765317040529,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.529",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033078,1765317040538,"fUST",-546.0,0.00010495,2,"2025-12-09T21:50:40.538",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033079,1765317040548,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.548",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033080,1765317040558,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.558",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033081,1765317040568,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.568",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033082,1765317040579,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.579",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033083,1765317040588,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.588",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033084,1765317040599,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.599",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033085,1765317040609,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033087,1765317040618,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.618",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033089,1765317040627,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.627",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033090,1765317040637,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.637",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033092,1765317040646,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.646",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033094,1765317040655,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.655",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033096,1765317040664,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.664",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033097,1765317040674,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.674",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033099,1765317040683,"fUST",-151.0,0.00010495,2,"2025-12-09T21:50:40.683",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033100,1765317040692,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.692",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033101,1765317040702,"fUST",-500.0,0.00010495,2,"2025-12-09T21:50:40.702",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033102,1765317040711,"fUST",-7693.69868049,0.00010532,2,"2025-12-09T21:50:40.711",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033103,1765317040720,"fUST",-170.15,0.00010542,2,"2025-12-09T21:50:40.720",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033104,1765317040730,"fUST",-151.0,0.00010548,2,"2025-12-09T21:50:40.730",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033105,1765317040742,"fUST",-604.1677629,0.00010554,2,"2025-12-09T21:50:40.742",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033106,1765317040751,"fUST",-500.0,0.00010567,2,"2025-12-09T21:50:40.751",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033107,1765317040760,"fUST",-2584.0,0.00010588,2,"2025-12-09T21:50:40.760",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033108,1765317040774,"fUST",-823.0,0.00010588,2,"2025-12-09T21:50:40.774",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033109,1765317040784,"fUST",-500.0,0.00010624,2,"2025-12-09T21:50:40.784",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033110,1765317040793,"fUST",-300.12527766,0.00010632,2,"2025-12-09T21:50:40.793",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033111,1765317040808,"fUST",-201.49285529,0.00010632,2,"2025-12-09T21:50:40.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033112,1765317040818,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.818",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033113,1765317040827,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033114,1765317040837,"fUST",-546.0,0.00010632,2,"2025-12-09T21:50:40.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033115,1765317040846,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.846",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033116,1765317040855,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.855",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033117,1765317040865,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.865",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033118,1765317040874,"fUST",-151.19917669,0.00010632,2,"2025-12-09T21:50:40.874",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033119,1765317040883,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.883",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033120,1765317040892,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.892",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033121,1765317040902,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.902",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033122,1765317040912,"fUST",-224.70470214,0.00010632,2,"2025-12-09T21:50:40.912",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033124,1765317040921,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033125,1765317040931,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.931",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033126,1765317040940,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033127,1765317040950,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.950",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033128,1765317040959,"fUST",-151.0,0.00010632,2,"2025-12-09T21:50:40.959",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033129,1765317040969,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.969",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033130,1765317040978,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.978",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033131,1765317040992,"fUST",-500.0,0.00010632,2,"2025-12-09T21:50:40.992",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033132,1765317041001,"fUST",-2808.22124729,0.00010642,2,"2025-12-09T21:50:41.001",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033133,1765317041010,"fUST",-1925.76379693,0.00010662,2,"2025-12-09T21:50:41.010",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033134,1765317041020,"fUST",-170.96367312,0.00010746,2,"2025-12-09T21:50:41.020",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033135,1765317041030,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.030",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033136,1765317041039,"fUST",-546.0,0.00010769,2,"2025-12-09T21:50:41.039",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033137,1765317041049,"fUST",-305.15246767,0.00010769,2,"2025-12-09T21:50:41.049",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033138,1765317041058,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.058",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033139,1765317041067,"fUST",-203.20783583,0.00010769,2,"2025-12-09T21:50:41.067",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033140,1765317041077,"fUST",-199.92108953,0.00010769,2,"2025-12-09T21:50:41.077",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033141,1765317041086,"fUST",-151.45710674,0.00010769,2,"2025-12-09T21:50:41.086",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033142,1765317041095,"fUST",-151.0,0.00010769,2,"2025-12-09T21:50:41.095",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033143,1765317041105,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.105",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033144,1765317041115,"fUST",-151.0,0.00010769,2,"2025-12-09T21:50:41.115",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033145,1765317041125,"fUST",-564.96815257,0.00010769,2,"2025-12-09T21:50:41.125",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033146,1765317041134,"fUST",-151.0,0.00010769,2,"2025-12-09T21:50:41.134",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033147,1765317041143,"fUST",-151.0,0.00010769,2,"2025-12-09T21:50:41.143",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033148,1765317041153,"fUST",-151.0,0.00010769,2,"2025-12-09T21:50:41.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033149,1765317041163,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033150,1765317041174,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.174",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033151,1765317041186,"fUST",-500.0,0.00010769,2,"2025-12-09T21:50:41.186",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033152,1765317041195,"fUST",-864.0,0.00010798,2,"2025-12-09T21:50:41.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033153,1765317041204,"fUST",-500.0,0.000108,2,"2025-12-09T21:50:41.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033154,1765317041215,"fUST",-200.0,0.000108,3,"2025-12-09T21:50:41.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033155,1765317041224,"fUST",-500.0,0.00010841,2,"2025-12-09T21:50:41.224",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033156,1765317041234,"fUST",-500.0,0.00010847,2,"2025-12-09T21:50:41.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033157,1765317041244,"fUST",-1065.9380299,0.00010855,2,"2025-12-09T21:50:41.244",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033158,1765317041253,"fUST",-280.48377755,0.00010859,2,"2025-12-09T21:50:41.253",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033159,1765317041266,"fUST",-333.0,0.00010859,2,"2025-12-09T21:50:41.266",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033160,1765317041275,"fUST",-172.0,0.00010861,2,"2025-12-09T21:50:41.275",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033161,1765317041284,"fUST",-334.0,0.00010861,2,"2025-12-09T21:50:41.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033162,1765317041294,"fUST",-334.0,0.00010861,2,"2025-12-09T21:50:41.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033163,1765317041303,"fUST",-334.0,0.00010861,2,"2025-12-09T21:50:41.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033164,1765317041312,"fUST",-334.0,0.00010861,2,"2025-12-09T21:50:41.312",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033165,1765317041321,"fUST",-479.2738987,0.00010861,2,"2025-12-09T21:50:41.321",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033166,1765317041331,"fUST",-1927.68956073,0.00010892,2,"2025-12-09T21:50:41.331",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033167,1765317041341,"fUST",-2000.0,0.000109,3,"2025-12-09T21:50:41.341",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033168,1765317041350,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.350",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033169,1765317041360,"fUST",-546.0,0.00010906,2,"2025-12-09T21:50:41.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033170,1765317041369,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033171,1765317041378,"fUST",-151.0,0.00010906,2,"2025-12-09T21:50:41.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033172,1765317041388,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033173,1765317041397,"fUST",-198.19237479,0.00010906,2,"2025-12-09T21:50:41.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033174,1765317041406,"fUST",-151.0,0.00010906,2,"2025-12-09T21:50:41.406",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033175,1765317041417,"fUST",-300.336891,0.00010906,2,"2025-12-09T21:50:41.417",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033176,1765317041426,"fUST",-151.0,0.00010906,2,"2025-12-09T21:50:41.426",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033177,1765317041436,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.436",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033178,1765317041446,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.446",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033179,1765317041456,"fUST",-500.0,0.00010906,2,"2025-12-09T21:50:41.456",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033180,1765317041466,"fUST",-263.74,0.00010957,2,"2025-12-09T21:50:41.466",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033181,1765317041476,"fUST",-999.0,0.00010959,2,"2025-12-09T21:50:41.476",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033182,1765317041487,"fUST",-5633.0489309,0.00010959,2,"2025-12-09T21:50:41.487",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033183,1765317041497,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.497",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033184,1765317041506,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.506",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033185,1765317041516,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.516",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033186,1765317041525,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.525",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033187,1765317041535,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.535",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033188,1765317041545,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.545",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033189,1765317041555,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.555",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033190,1765317041566,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033191,1765317041575,"fUST",-151.0,0.00010959,2,"2025-12-09T21:50:41.575",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033192,1765317041586,"fUST",-220.765835,0.00010959,2,"2025-12-09T21:50:41.586",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033193,1765317041596,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.596",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033194,1765317041605,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033195,1765317041615,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.615",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033196,1765317041625,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.625",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033197,1765317041634,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.634",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033198,1765317041643,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.643",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033199,1765317041653,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.653",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033200,1765317041663,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.663",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033201,1765317041673,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.673",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033202,1765317041683,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.683",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033203,1765317041693,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.693",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033204,1765317041702,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.702",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033205,1765317041713,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.713",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033206,1765317041722,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033207,1765317041732,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.732",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033208,1765317041745,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.745",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033209,1765317041755,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.755",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033210,1765317041764,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.764",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033211,1765317041774,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.774",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033212,1765317041783,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.783",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033213,1765317041793,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.793",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033214,1765317041802,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033215,1765317041811,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033216,1765317041821,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.821",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033217,1765317041830,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.830",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033218,1765317041839,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.839",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033219,1765317041849,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.849",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033220,1765317041858,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.858",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033221,1765317041867,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.867",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033222,1765317041877,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.877",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033223,1765317041886,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.886",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033224,1765317041895,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.895",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033225,1765317041904,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.904",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033226,1765317041913,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.913",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033227,1765317041922,"fUST",-527.48178574,0.00010959,2,"2025-12-09T21:50:41.922",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033228,1765317041932,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.932",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033229,1765317041941,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.941",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033230,1765317041952,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.952",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033231,1765317041961,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.961",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033232,1765317041971,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.971",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033233,1765317041980,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.980",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033234,1765317041993,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:41.993",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033235,1765317042003,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:42.003",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033236,1765317042012,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:42.012",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033237,1765317042022,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:42.022",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033238,1765317042032,"fUST",-500.0,0.00010959,2,"2025-12-09T21:50:42.032",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033239,1765317042041,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.041",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033240,1765317042051,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.051",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033241,1765317042061,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.061",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033242,1765317042072,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.072",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033243,1765317042081,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.081",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033244,1765317042091,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033245,1765317042101,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.101",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033246,1765317042111,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.111",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033247,1765317042121,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.121",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033248,1765317042131,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.131",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033249,1765317042141,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033250,1765317042332,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.332",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033251,1765317042343,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033252,1765317042352,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.352",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033253,1765317042362,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.362",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033254,1765317042372,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.372",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033255,1765317042382,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.382",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033256,1765317042391,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.391",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033257,1765317042401,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.401",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033258,1765317042414,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.414",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033259,1765317042425,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.425",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033260,1765317042436,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.436",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033261,1765317042446,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.446",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033262,1765317042455,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.455",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033263,1765317042464,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.464",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033264,1765317042475,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.475",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033265,1765317042488,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.488",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033266,1765317042497,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.497",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033267,1765317042508,"fUST",-2791.61633856,0.00010959,2,"2025-12-09T21:50:42.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033268,1765317042518,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.518",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033269,1765317042528,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.528",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033270,1765317042547,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.547",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033271,1765317042567,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.567",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033272,1765317042586,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.586",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033273,1765317042595,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.595",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033274,1765317042605,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033275,1765317042615,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.615",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033276,1765317042624,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.624",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033277,1765317042634,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.634",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033278,1765317042643,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.643",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033279,1765317042653,"fUST",-3209.32593009,0.00010959,2,"2025-12-09T21:50:42.653",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033280,1765317042662,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.662",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033281,1765317042672,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.672",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033282,1765317042682,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.682",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033283,1765317042691,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.691",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033284,1765317042700,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.700",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033285,1765317042710,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.710",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033286,1765317042719,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.719",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033287,1765317042729,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.729",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033288,1765317042740,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.740",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033289,1765317042750,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.750",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033290,1765317042760,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.760",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033291,1765317042770,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.770",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033292,1765317042780,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033293,1765317042790,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.790",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033294,1765317042799,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.799",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033295,1765317042808,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033297,1765317042818,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.818",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033298,1765317042827,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033299,1765317042837,"fUST",-712.62644912,0.00010959,2,"2025-12-09T21:50:42.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033300,1765317042846,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.846",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033301,1765317042856,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.856",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033302,1765317042865,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.865",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033303,1765317042874,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.874",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033304,1765317042884,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.884",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033305,1765317042893,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.893",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033306,1765317042902,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.902",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033307,1765317042912,"fUST",-726.87897811,0.00010959,2,"2025-12-09T21:50:42.912",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033308,1765317042921,"fUST",-2000.0,0.00011,2,"2025-12-09T21:50:42.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033309,1765317042931,"fUST",-151.0,0.00011,2,"2025-12-09T21:50:42.931",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033310,1765317042940,"fUST",-151.0,0.00011,2,"2025-12-09T21:50:42.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033311,1765317042950,"fUST",-151.0,0.00011,2,"2025-12-09T21:50:42.950",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033312,1765317042959,"fUST",-151.0,0.00011,2,"2025-12-09T21:50:42.959",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033313,1765317042968,"fUST",-151.0,0.00011,2,"2025-12-09T21:50:42.968",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033314,1765317042978,"fUST",-320.54224919,0.00011013,2,"2025-12-09T21:50:42.978",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033315,1765317042989,"fUST",-956.7179,0.00011027,2,"2025-12-09T21:50:42.989",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033316,1765317042999,"fUST",-500.0,0.00011043,2,"2025-12-09T21:50:42.999",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033317,1765317043008,"fUST",-546.0,0.00011043,2,"2025-12-09T21:50:43.008",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033318,1765317043017,"fUST",-506.26774955,0.00011043,2,"2025-12-09T21:50:43.017",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033319,1765317043027,"fUST",-151.0,0.00011043,2,"2025-12-09T21:50:43.027",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033320,1765317043036,"fUST",-500.0,0.00011043,2,"2025-12-09T21:50:43.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033321,1765317043046,"fUST",-151.0,0.00011043,2,"2025-12-09T21:50:43.046",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033322,1765317043056,"fUST",-254.08447662,0.00011043,2,"2025-12-09T21:50:43.056",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033323,1765317043066,"fUST",-500.0,0.00011043,2,"2025-12-09T21:50:43.066",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033324,1765317043075,"fUST",-500.0,0.00011043,2,"2025-12-09T21:50:43.075",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033325,1765317043085,"fUST",-500.0,0.00011043,2,"2025-12-09T21:50:43.085",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033326,1765317043095,"fUST",-151.0,0.00011096,2,"2025-12-09T21:50:43.095",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033327,1765317043104,"fUST",-151.0,0.000111,2,"2025-12-09T21:50:43.104",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033328,1765317043114,"fUST",-151.0,0.000111,2,"2025-12-09T21:50:43.114",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033329,1765317043123,"fUST",-500.0,0.00011115,2,"2025-12-09T21:50:43.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033330,1765317043132,"fUST",-494.1393581,0.0001118,2,"2025-12-09T21:50:43.132",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033331,1765317043142,"fUST",-546.0,0.0001118,2,"2025-12-09T21:50:43.142",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033332,1765317043152,"fUST",-160.31543182,0.0001118,2,"2025-12-09T21:50:43.152",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033333,1765317043163,"fUST",-500.0,0.0001118,2,"2025-12-09T21:50:43.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033334,1765317043175,"fUST",-181.6890309,0.0001118,2,"2025-12-09T21:50:43.175",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033335,1765317043186,"fUST",-392.308308,0.0001118,2,"2025-12-09T21:50:43.186",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033336,1765317043196,"fUST",-500.0,0.0001118,2,"2025-12-09T21:50:43.196",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033338,1765317043206,"fUST",-500.0,0.0001118,2,"2025-12-09T21:50:43.206",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033340,1765317043216,"fUST",-151.0,0.000112,2,"2025-12-09T21:50:43.216",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033342,1765317043226,"fUST",-366.33399907,0.00011289,2,"2025-12-09T21:50:43.226",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033344,1765317043236,"fUST",-7693.69868048,0.00011299,2,"2025-12-09T21:50:43.236",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033345,1765317043246,"fUST",-151.0,0.000113,2,"2025-12-09T21:50:43.246",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033346,1765317043258,"fUST",-151.0,0.000113,2,"2025-12-09T21:50:43.258",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033348,1765317043267,"fUST",-151.0,0.000113,2,"2025-12-09T21:50:43.267",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033349,1765317043277,"fUST",-307.73461162,0.00011315,2,"2025-12-09T21:50:43.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033350,1765317043287,"fUST",-546.0,0.00011317,2,"2025-12-09T21:50:43.287",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033351,1765317043297,"fUST",-233.63922505,0.00011317,2,"2025-12-09T21:50:43.297",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033352,1765317043306,"fUST",-500.0,0.00011317,2,"2025-12-09T21:50:43.306",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033353,1765317043316,"fUST",-500.0,0.00011317,2,"2025-12-09T21:50:43.316",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033354,1765317043325,"fUST",-500.0,0.00011389,2,"2025-12-09T21:50:43.325",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033356,1765317043335,"fUST",-151.0,0.000114,2,"2025-12-09T21:50:43.335",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033357,1765317043344,"fUST",-151.0,0.000114,2,"2025-12-09T21:50:43.344",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033358,1765317043354,"fUST",-151.0,0.000114,2,"2025-12-09T21:50:43.354",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033359,1765317043363,"fUST",-151.0,0.000114,2,"2025-12-09T21:50:43.363",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033360,1765317043372,"fUST",-546.0,0.00011454,2,"2025-12-09T21:50:43.372",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033362,1765317043383,"fUST",-500.0,0.00011454,2,"2025-12-09T21:50:43.383",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033363,1765317043392,"fUST",-500.0,0.00011454,2,"2025-12-09T21:50:43.392",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033365,1765317043402,"fUST",-151.0,0.000115,2,"2025-12-09T21:50:43.402",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033367,1765317043411,"fUST",-151.0,0.000115,2,"2025-12-09T21:50:43.411",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033368,1765317043421,"fUST",-6360.0030386,0.000115,2,"2025-12-09T21:50:43.421",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033369,1765317043430,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.430",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033370,1765317043440,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.440",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033371,1765317043450,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.450",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033372,1765317043460,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.460",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033373,1765317043469,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.469",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033374,1765317043478,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.478",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033375,1765317043490,"fUST",-165.325733,0.00011507,2,"2025-12-09T21:50:43.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033376,1765317043499,"fUST",-11376.68346606,0.00011534,2,"2025-12-09T21:50:43.499",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033377,1765317043509,"fUST",-533.88981491,0.00011534,2,"2025-12-09T21:50:43.509",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033378,1765317043519,"fUST",-400.0,0.00011534,2,"2025-12-09T21:50:43.519",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033379,1765317043528,"fUST",-2922.75254141,0.00011534,2,"2025-12-09T21:50:43.528",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033380,1765317043537,"fUST",-2579.17784983,0.00011534,2,"2025-12-09T21:50:43.537",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033381,1765317043547,"fUST",-546.0,0.00011591,2,"2025-12-09T21:50:43.547",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033382,1765317043556,"fUST",-535.64593231,0.00011591,2,"2025-12-09T21:50:43.556",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033383,1765317043566,"fUST",-500.0,0.00011591,2,"2025-12-09T21:50:43.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033384,1765317043575,"fUST",-151.0,0.000116,2,"2025-12-09T21:50:43.575",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033385,1765317043584,"fUST",-151.0,0.000116,2,"2025-12-09T21:50:43.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033386,1765317043593,"fUST",-547.08375399,0.00011601,2,"2025-12-09T21:50:43.593",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033387,1765317043602,"fUST",-604.1677629,0.00011637,2,"2025-12-09T21:50:43.602",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033388,1765317043611,"fUST",-151.0,0.00011644,2,"2025-12-09T21:50:43.611",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033389,1765317043621,"fUST",-1152.0,0.00011646,2,"2025-12-09T21:50:43.621",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033390,1765317043630,"fUST",-500.0,0.00011663,2,"2025-12-09T21:50:43.630",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033391,1765317043640,"fUST",-342.48394105,0.00011671,2,"2025-12-09T21:50:43.640",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033392,1765317043649,"fUST",-151.0,0.000117,2,"2025-12-09T21:50:43.649",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033393,1765317043658,"fUST",-151.0,0.000117,2,"2025-12-09T21:50:43.658",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033394,1765317043667,"fUST",-151.0,0.000117,2,"2025-12-09T21:50:43.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033395,1765317043678,"fUST",-151.0,0.000117,2,"2025-12-09T21:50:43.678",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033396,1765317043687,"fUST",-546.0,0.00011728,2,"2025-12-09T21:50:43.687",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033397,1765317043697,"fUST",-581.63983745,0.00011728,2,"2025-12-09T21:50:43.697",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033398,1765317043707,"fUST",-151.0,0.000118,2,"2025-12-09T21:50:43.707",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033399,1765317043716,"fUST",-151.0,0.000118,2,"2025-12-09T21:50:43.716",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033400,1765317043726,"fUST",-151.0,0.000118,2,"2025-12-09T21:50:43.726",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033401,1765317043737,"fUST",-151.0,0.000118,2,"2025-12-09T21:50:43.737",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033402,1765317043746,"fUST",-322.91264565,0.00011828,7,"2025-12-09T21:50:43.746",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033403,1765317043756,"fUST",-546.0,0.00011865,2,"2025-12-09T21:50:43.756",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033404,1765317043766,"fUST",-1000.0,0.00011878,2,"2025-12-09T21:50:43.766",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033405,1765317043775,"fUST",-151.0,0.000119,2,"2025-12-09T21:50:43.775",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033406,1765317043785,"fUST",-151.0,0.000119,2,"2025-12-09T21:50:43.785",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033407,1765317043794,"fUST",-500.0,0.00011937,2,"2025-12-09T21:50:43.794",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033408,1765317043804,"fUST",-1419.1084965,0.00011953,2,"2025-12-09T21:50:43.804",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033409,1765317043813,"fUST",-151.0,0.00012,2,"2025-12-09T21:50:43.813",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033410,1765317043823,"fUST",-151.0,0.00012,2,"2025-12-09T21:50:43.823",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033411,1765317043833,"fUST",-546.0,0.00012002,2,"2025-12-09T21:50:43.833",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033412,1765317043842,"fUST",-909.95713644,0.00012039,2,"2025-12-09T21:50:43.842",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033413,1765317043851,"fUST",-7693.69868048,0.00012065,2,"2025-12-09T21:50:43.851",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033414,1765317043861,"fUST",-553.64373807,0.00012082,2,"2025-12-09T21:50:43.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033415,1765317043871,"fUST",-400.0,0.00012082,2,"2025-12-09T21:50:43.871",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033416,1765317043880,"fUST",-2674.60743027,0.00012082,2,"2025-12-09T21:50:43.880",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033417,1765317043890,"fUST",-151.0,0.000121,2,"2025-12-09T21:50:43.890",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033418,1765317043900,"fUST",-151.0,0.000121,2,"2025-12-09T21:50:43.900",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033419,1765317043909,"fUST",-151.0,0.000121,2,"2025-12-09T21:50:43.909",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033420,1765317043919,"fUST",-151.0,0.000121,2,"2025-12-09T21:50:43.919",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033421,1765317043929,"fUST",-546.0,0.00012139,2,"2025-12-09T21:50:43.929",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033422,1765317043938,"fUST",-151.0,0.00012192,2,"2025-12-09T21:50:43.938",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033423,1765317043948,"fUST",-482.23823844,0.00012193,7,"2025-12-09T21:50:43.948",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033424,1765317043958,"fUST",-151.0,0.000122,2,"2025-12-09T21:50:43.958",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033425,1765317043967,"fUST",-151.0,0.000122,2,"2025-12-09T21:50:43.967",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033426,1765317043977,"fUST",-500.0,0.00012211,2,"2025-12-09T21:50:43.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033427,1765317043988,"fUST",-10000.0,0.00012229,2,"2025-12-09T21:50:43.988",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033428,1765317043998,"fUST",-1065.9380299,0.0001224,2,"2025-12-09T21:50:43.998",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033429,1765317044008,"fUST",-546.0,0.00012276,2,"2025-12-09T21:50:44.008",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033430,1765317044017,"fUST",-151.0,0.000123,2,"2025-12-09T21:50:44.017",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033431,1765317044027,"fUST",-151.0,0.000123,2,"2025-12-09T21:50:44.027",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033432,1765317044037,"fUST",-151.0,0.000123,2,"2025-12-09T21:50:44.037",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033433,1765317044047,"fUST",-151.0,0.000123,2,"2025-12-09T21:50:44.047",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033434,1765317044056,"fUST",-865.54,0.00012329,2,"2025-12-09T21:50:44.056",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033435,1765317044065,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.065",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033436,1765317044075,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.075",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033437,1765317044084,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.084",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033438,1765317044095,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.095",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033439,1765317044104,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.104",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033440,1765317044114,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.114",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033441,1765317044123,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033442,1765317044132,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.132",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033443,1765317044141,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033444,1765317044151,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.151",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033445,1765317044159,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.159",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033446,1765317044169,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.169",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033447,1765317044181,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.181",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033448,1765317044190,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.190",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033449,1765317044200,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.200",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033450,1765317044209,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.209",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033451,1765317044218,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.218",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033452,1765317044227,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.227",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033453,1765317044237,"fUST",-153.925991,0.00012329,2,"2025-12-09T21:50:44.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033454,1765317044247,"fUST",-153.925999,0.00012329,2,"2025-12-09T21:50:44.247",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033455,1765317044259,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.259",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033456,1765317044269,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033457,1765317044278,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.278",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033458,1765317044287,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.287",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033459,1765317044296,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.296",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033460,1765317044305,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033461,1765317044314,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033462,1765317044324,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033463,1765317044333,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.333",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033464,1765317044342,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.342",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033465,1765317044351,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033466,1765317044360,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033467,1765317044369,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033468,1765317044379,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.379",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033469,1765317044388,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033470,1765317044397,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033471,1765317044407,"fUST",-204.094278,0.00012329,2,"2025-12-09T21:50:44.407",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033472,1765317044416,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.416",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033473,1765317044426,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.426",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033474,1765317044435,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033475,1765317044445,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.445",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033476,1765317044455,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.455",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033477,1765317044464,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.464",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033478,1765317044473,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.473",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033479,1765317044483,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.483",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033480,1765317044494,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.494",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033481,1765317044503,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.503",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033482,1765317044513,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.513",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033483,1765317044522,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.522",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033484,1765317044531,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.531",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033485,1765317044540,"fUST",-236.395108,0.00012329,2,"2025-12-09T21:50:44.540",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033486,1765317044550,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.550",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033487,1765317044559,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.559",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033488,1765317044568,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.568",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033489,1765317044578,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.578",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033490,1765317044587,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.587",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033491,1765317044597,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.597",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033492,1765317044606,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.606",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033493,1765317044616,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.616",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033494,1765317044625,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.625",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033495,1765317044634,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.634",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033496,1765317044644,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.644",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033497,1765317044654,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.654",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033498,1765317044663,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.663",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033499,1765317044673,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.673",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033500,1765317044682,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.682",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033501,1765317044691,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.691",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033502,1765317044701,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.701",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033503,1765317044711,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.711",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033504,1765317044720,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.720",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033505,1765317044730,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.730",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033506,1765317044741,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.741",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033507,1765317044751,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.751",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033508,1765317044760,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.760",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033509,1765317044770,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.770",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033510,1765317044779,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.779",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033511,1765317044789,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033512,1765317044798,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.798",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033513,1765317044807,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033514,1765317044816,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.816",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033515,1765317044826,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.826",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033516,1765317044836,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.836",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033517,1765317044845,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.845",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033518,1765317044854,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.854",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033519,1765317044863,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.863",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033520,1765317044873,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.873",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033521,1765317044883,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.883",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033522,1765317044893,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.893",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033523,1765317044902,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.902",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033524,1765317044912,"fUST",-209.157151,0.00012329,2,"2025-12-09T21:50:44.912",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033525,1765317044921,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033526,1765317044930,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.930",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033527,1765317044939,"fUST",-206.362497,0.00012329,2,"2025-12-09T21:50:44.939",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033528,1765317044948,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.948",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033529,1765317044957,"fUST",-238.555821,0.00012329,2,"2025-12-09T21:50:44.957",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033530,1765317044967,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.967",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033531,1765317044977,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033532,1765317044988,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:44.988",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033533,1765317044997,"fUST",-322.291823,0.00012329,2,"2025-12-09T21:50:44.997",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033534,1765317045007,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.007",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033535,1765317045016,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033536,1765317045026,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.026",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033537,1765317045035,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.035",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033538,1765317045044,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.044",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033539,1765317045053,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.053",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033540,1765317045063,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033541,1765317045072,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.072",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033542,1765317045080,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.080",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033543,1765317045089,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.089",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033544,1765317045098,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.098",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033545,1765317045108,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.108",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033546,1765317045117,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.117",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033547,1765317045127,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.127",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033548,1765317045139,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.139",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033549,1765317045149,"fUST",-212.161435,0.00012329,2,"2025-12-09T21:50:45.149",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033550,1765317045158,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.158",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033551,1765317045168,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.168",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033552,1765317045179,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.179",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033553,1765317045191,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.191",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033554,1765317045200,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.200",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033555,1765317045209,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.209",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033556,1765317045219,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.219",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033557,1765317045228,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.228",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033558,1765317045237,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033559,1765317045246,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.246",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033560,1765317045257,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.257",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033561,1765317045267,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.267",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033562,1765317045277,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033563,1765317045286,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.286",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033564,1765317045295,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.295",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033565,1765317045304,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.304",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033566,1765317045314,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033567,1765317045323,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.323",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033568,1765317045331,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.331",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033569,1765317045341,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.341",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033570,1765317045351,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033571,1765317045359,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.359",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033572,1765317045369,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033573,1765317045378,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033574,1765317045388,"fUST",-403.980747,0.00012329,2,"2025-12-09T21:50:45.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033575,1765317045397,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033576,1765317045406,"fUST",-403.980744,0.00012329,2,"2025-12-09T21:50:45.406",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033577,1765317045416,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.416",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033578,1765317045425,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.425",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033579,1765317045435,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033580,1765317045444,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.444",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033581,1765317045454,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.454",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033582,1765317045463,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.463",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033583,1765317045473,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.473",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033584,1765317045482,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.482",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033585,1765317045493,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.493",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033586,1765317045503,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.503",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033587,1765317045677,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.677",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033588,1765317045687,"fUST",-196.11437,0.00012329,2,"2025-12-09T21:50:45.687",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033589,1765317045697,"fUST",-196.11436,0.00012329,2,"2025-12-09T21:50:45.697",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033590,1765317045706,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.706",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033591,1765317045715,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033592,1765317045725,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.725",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033593,1765317045735,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033594,1765317045745,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.745",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033595,1765317045755,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.755",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033596,1765317045764,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.764",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033597,1765317045774,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.774",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033598,1765317045784,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.784",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033599,1765317045793,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.793",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033600,1765317045803,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.803",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033601,1765317045812,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.812",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033602,1765317045821,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.821",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033603,1765317045830,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.830",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033604,1765317045839,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.839",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033606,1765317045848,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.848",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033607,1765317045857,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.857",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033608,1765317045866,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.866",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033609,1765317045876,"fUST",-279.419197,0.00012329,2,"2025-12-09T21:50:45.876",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033610,1765317045886,"fUST",-279.419191,0.00012329,2,"2025-12-09T21:50:45.886",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033611,1765317045896,"fUST",-1513.4,0.00012329,2,"2025-12-09T21:50:45.896",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033612,1765317045905,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.905",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033613,1765317045915,"fUST",-201.155987,0.00012329,2,"2025-12-09T21:50:45.915",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033614,1765317045925,"fUST",-1261.17,0.00012329,2,"2025-12-09T21:50:45.925",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033615,1765317045934,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.934",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033616,1765317045944,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.944",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033617,1765317045953,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.953",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033618,1765317045962,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.962",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033619,1765317045972,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.972",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033620,1765317045981,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.981",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033621,1765317045991,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:45.991",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033623,1765317046000,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.000",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033625,1765317046009,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033627,1765317046018,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.018",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033628,1765317046027,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.027",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033629,1765317046036,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033630,1765317046046,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.046",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033631,1765317046055,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.055",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033633,1765317046065,"fUST",-1050.97,0.00012329,2,"2025-12-09T21:50:46.065",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033635,1765317046074,"fUST",-875.81,0.00012329,2,"2025-12-09T21:50:46.074",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033636,1765317046082,"fUST",-729.84,0.00012329,2,"2025-12-09T21:50:46.082",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033637,1765317046091,"fUST",-608.2,0.00012329,2,"2025-12-09T21:50:46.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033638,1765317046100,"fUST",-506.84,0.00012329,2,"2025-12-09T21:50:46.100",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033639,1765317046109,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.109",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033640,1765317046118,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.118",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033641,1765317046127,"fUST",-422.36,0.00012329,2,"2025-12-09T21:50:46.127",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033642,1765317046136,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.136",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033643,1765317046145,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.145",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033644,1765317046154,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.154",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033645,1765317046163,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033646,1765317046173,"fUST",-252.696,0.00012329,2,"2025-12-09T21:50:46.173",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033647,1765317046187,"fUST",-351.97,0.00012329,2,"2025-12-09T21:50:46.187",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033648,1765317046195,"fUST",-293.31,0.00012329,2,"2025-12-09T21:50:46.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033649,1765317046204,"fUST",-244.42,0.00012329,2,"2025-12-09T21:50:46.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033650,1765317046214,"fUST",-203.69,0.00012329,2,"2025-12-09T21:50:46.214",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033651,1765317046223,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.223",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033652,1765317046233,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.233",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033654,1765317046243,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.243",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033655,1765317046253,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.253",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033656,1765317046263,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033657,1765317046272,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.272",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033658,1765317046282,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.282",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033659,1765317046291,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.291",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033660,1765317046300,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.300",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033661,1765317046310,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.310",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033662,1765317046319,"fUST",-169.74,0.00012329,2,"2025-12-09T21:50:46.319",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033663,1765317046328,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033664,1765317046338,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.338",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033665,1765317046347,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.347",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033666,1765317046356,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.356",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033667,1765317046366,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.366",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033668,1765317046375,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.375",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033669,1765317046385,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.385",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033670,1765317046394,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.394",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033671,1765317046403,"fUST",-155.693028,0.00012329,2,"2025-12-09T21:50:46.403",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033672,1765317046412,"fUST",-155.693036,0.00012329,2,"2025-12-09T21:50:46.412",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033673,1765317046421,"fUST",-169.74,0.00012329,2,"2025-12-09T21:50:46.421",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033675,1765317046430,"fUST",-678.97,0.00012329,2,"2025-12-09T21:50:46.430",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033676,1765317046439,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.439",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033677,1765317046448,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.448",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033678,1765317046458,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.458",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033679,1765317046467,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.467",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033680,1765317046476,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.476",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033681,1765317046485,"fUST",-259.267324,0.00012329,2,"2025-12-09T21:50:46.485",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033682,1765317046495,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.495",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033683,1765317046506,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.506",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033684,1765317046516,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.516",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033685,1765317046525,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.525",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033686,1765317046534,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:46.534",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033687,1765317046543,"fUST",-188.533472,0.00012329,2,"2025-12-09T21:50:46.543",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033688,1765317046552,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.552",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033689,1765317046562,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.562",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033690,1765317046571,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033691,1765317046580,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.580",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033692,1765317046589,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.589",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033693,1765317046598,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.598",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033694,1765317046607,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.607",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033695,1765317046616,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.616",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033696,1765317046626,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.626",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033697,1765317046635,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:46.635",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033698,1765317046644,"fUST",-1623.96252868,0.00012329,2,"2025-12-09T21:50:46.644",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033699,1765317047070,"fUST",-1110.786,0.00012329,2,"2025-12-09T21:50:47.070",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033700,1765317047088,"fUST",-2199.98267712,0.00012329,2,"2025-12-09T21:50:47.088",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033701,1765317047099,"fUST",-289.31620544,0.00012329,2,"2025-12-09T21:50:47.099",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033702,1765317047110,"fUST",-3817.50956626,0.00012329,2,"2025-12-09T21:50:47.110",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033703,1765317047121,"fUST",-540.85468843,0.00012329,2,"2025-12-09T21:50:47.121",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033704,1765317047132,"fUST",-417.58833407,0.00012329,2,"2025-12-09T21:50:47.132",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033705,1765317047141,"fUST",-1155.34085953,0.00012329,2,"2025-12-09T21:50:47.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033706,1765317047161,"fUST",-8844.65914047,0.00012329,2,"2025-12-09T21:50:47.161",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033707,1765317047170,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.170",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033708,1765317047182,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.182",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033709,1765317047191,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.191",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033710,1765317047200,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.200",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033711,1765317047209,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.209",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033712,1765317047220,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.220",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033713,1765317047229,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.229",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033714,1765317047240,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.240",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033715,1765317047249,"fUST",-10000.0,0.00012329,2,"2025-12-09T21:50:47.249",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033716,1765317047260,"fUST",-6967.729706,0.00012329,2,"2025-12-09T21:50:47.260",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033717,1765317047269,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033718,1765317047278,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.278",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033719,1765317047287,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.287",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033720,1765317047296,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.296",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033721,1765317047305,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033722,1765317047314,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033723,1765317047323,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.323",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033724,1765317047332,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.332",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033725,1765317047341,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.341",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033726,1765317047350,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.350",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033727,1765317047359,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.359",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033728,1765317047369,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033729,1765317047378,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033730,1765317047387,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.387",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033731,1765317047396,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.396",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033732,1765317047405,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033733,1765317047414,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.414",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033734,1765317047424,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033735,1765317047434,"fUST",-195.383016,0.00012329,2,"2025-12-09T21:50:47.434",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033736,1765317047443,"fUST",-195.383019,0.00012329,2,"2025-12-09T21:50:47.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033737,1765317047452,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033738,1765317047462,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033739,1765317047471,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.471",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033740,1765317047480,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033741,1765317047490,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033742,1765317047499,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.499",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033743,1765317047507,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.507",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033744,1765317047516,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.516",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033745,1765317047526,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.526",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033746,1765317047535,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.535",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033747,1765317047544,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.544",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033748,1765317047553,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.553",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033749,1765317047562,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.562",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033750,1765317047571,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033751,1765317047580,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.580",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033752,1765317047590,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.590",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033753,1765317047600,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.600",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033754,1765317047609,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033755,1765317047619,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.619",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033756,1765317047628,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.628",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033757,1765317047638,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.638",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033758,1765317047647,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.647",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033759,1765317047657,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.657",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033760,1765317047666,"fUST",-179.272213,0.00012329,2,"2025-12-09T21:50:47.666",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033761,1765317047675,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.675",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033762,1765317047684,"fUST",-179.272211,0.00012329,2,"2025-12-09T21:50:47.684",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033763,1765317047693,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.693",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033764,1765317047703,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.703",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033765,1765317047712,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.712",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033766,1765317047722,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033767,1765317047731,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.731",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033768,1765317047741,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.741",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033769,1765317047750,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.750",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033770,1765317047759,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.759",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033771,1765317047769,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.769",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033772,1765317047778,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.778",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033773,1765317047788,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.788",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033774,1765317047797,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.797",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033775,1765317047807,"fUST",-193.428197,0.00012329,2,"2025-12-09T21:50:47.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033776,1765317047816,"fUST",-193.428195,0.00012329,2,"2025-12-09T21:50:47.816",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033777,1765317047825,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.825",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033778,1765317047834,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.834",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033779,1765317047843,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.843",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033780,1765317047852,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.852",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033781,1765317047861,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033782,1765317047871,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.871",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033783,1765317047881,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.881",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033784,1765317047890,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:47.890",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033785,1765317048101,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.101",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033786,1765317048111,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.111",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033787,1765317048121,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.121",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033788,1765317048130,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.130",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033789,1765317048139,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.139",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033790,1765317048148,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.148",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033791,1765317048157,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.157",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033792,1765317048166,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.166",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033793,1765317048180,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.180",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033794,1765317048189,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.189",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033795,1765317048198,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.198",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033796,1765317048207,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.207",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033797,1765317048218,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.218",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033798,1765317048227,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.227",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033799,1765317048237,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033800,1765317048248,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.248",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033801,1765317048257,"fUST",-540.326386,0.00012329,2,"2025-12-09T21:50:48.257",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033802,1765317048266,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.266",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033803,1765317048275,"fUST",-540.326394,0.00012329,2,"2025-12-09T21:50:48.275",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033804,1765317048285,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.285",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033805,1765317048294,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033806,1765317048304,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.304",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033807,1765317048314,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033808,1765317048323,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.323",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033809,1765317048333,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.333",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033810,1765317048342,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.342",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033811,1765317048351,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033812,1765317048361,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.361",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033813,1765317048370,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.370",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033814,1765317048379,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.379",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033815,1765317048387,"fUST",-186.843971,0.00012329,2,"2025-12-09T21:50:48.387",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033816,1765317048397,"fUST",-186.843968,0.00012329,2,"2025-12-09T21:50:48.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033817,1765317048405,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033818,1765317048415,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033819,1765317048424,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033820,1765317048434,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.434",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033821,1765317048443,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033822,1765317048452,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033823,1765317048461,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.461",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033824,1765317048470,"fUST",-210.560851,0.00012329,2,"2025-12-09T21:50:48.470",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033825,1765317048480,"fUST",-217.917856,0.00012329,2,"2025-12-09T21:50:48.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033826,1765317048490,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033827,1765317048500,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.500",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033828,1765317048510,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.510",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033829,1765317048519,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.519",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033830,1765317048528,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.528",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033831,1765317048538,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.538",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033832,1765317048547,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.547",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033833,1765317048557,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.557",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033834,1765317048567,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.567",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033835,1765317048578,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.578",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033836,1765317048588,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.588",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033837,1765317048598,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.598",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033838,1765317048609,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033839,1765317048619,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.619",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033840,1765317048630,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.630",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033841,1765317048641,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.641",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033842,1765317048650,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033843,1765317048658,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.658",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033844,1765317048667,"fUST",-539.971964,0.00012329,2,"2025-12-09T21:50:48.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033845,1765317048676,"fUST",-539.971966,0.00012329,2,"2025-12-09T21:50:48.676",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033846,1765317048686,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.686",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033847,1765317048695,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.695",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033848,1765317048705,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033849,1765317048715,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033850,1765317048724,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033851,1765317048735,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033852,1765317048745,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.745",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033853,1765317048754,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.754",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033854,1765317048764,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.764",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033855,1765317048773,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.773",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033856,1765317048783,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.783",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033857,1765317048793,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.793",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033858,1765317048802,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033859,1765317048811,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033860,1765317048821,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.821",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033861,1765317048830,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.830",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033862,1765317048839,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.839",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033863,1765317048848,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.848",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033864,1765317048857,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.857",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033865,1765317048866,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.866",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033866,1765317048875,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.875",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033867,1765317048885,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.885",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033868,1765317048894,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.894",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033869,1765317048903,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.903",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033870,1765317048912,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.912",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033871,1765317048921,"fUST",-2710.24236,0.00012329,2,"2025-12-09T21:50:48.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033872,1765317048930,"fUST",-2710.24236317,0.00012329,2,"2025-12-09T21:50:48.930",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033873,1765317048940,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033874,1765317048949,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.949",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033875,1765317048958,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.958",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033876,1765317048968,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.968",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033877,1765317048977,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033878,1765317048987,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.987",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033879,1765317048997,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:48.997",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033880,1765317049007,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.007",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033881,1765317049016,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033882,1765317049026,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.026",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033883,1765317049035,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.035",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033884,1765317049044,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.044",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033885,1765317049054,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.054",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033886,1765317049063,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033887,1765317049072,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.072",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033888,1765317049081,"fUST",-171.707036,0.00012329,2,"2025-12-09T21:50:49.081",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033889,1765317049090,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.090",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033890,1765317049100,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.100",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033891,1765317049109,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.109",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033892,1765317049119,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.119",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033893,1765317049128,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.128",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033894,1765317049138,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.138",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033895,1765317049147,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.147",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033896,1765317049157,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.157",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033897,1765317049166,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.166",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033898,1765317049181,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.181",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033899,1765317049190,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.190",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033900,1765317049199,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.199",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033901,1765317049208,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.208",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033902,1765317049218,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.218",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033903,1765317049227,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.227",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033904,1765317049236,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.236",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033905,1765317049246,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.246",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033906,1765317049256,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.256",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033907,1765317049266,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.266",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033908,1765317049275,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.275",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033909,1765317049284,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033910,1765317049294,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033911,1765317049303,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033912,1765317049313,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.313",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033913,1765317049322,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.322",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033914,1765317049331,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.331",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033915,1765317049340,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.340",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033916,1765317049350,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.350",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033917,1765317049359,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.359",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033918,1765317049368,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.368",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033919,1765317049377,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.377",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033920,1765317049386,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033921,1765317049395,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033922,1765317049404,"fUST",-202.843366,0.00012329,2,"2025-12-09T21:50:49.404",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033923,1765317049414,"fUST",-202.84336262,0.00012329,2,"2025-12-09T21:50:49.414",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033924,1765317049423,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.423",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033925,1765317049433,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.433",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033926,1765317049442,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.442",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033927,1765317049451,"fUST",-177.969966,0.00012329,2,"2025-12-09T21:50:49.451",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033928,1765317049461,"fUST",-177.969957,0.00012329,2,"2025-12-09T21:50:49.461",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033929,1765317049470,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.470",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033930,1765317049480,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033931,1765317049490,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033932,1765317049499,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.499",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033933,1765317049508,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033934,1765317049518,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.518",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033935,1765317049527,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033936,1765317049536,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.536",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033937,1765317049545,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.545",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033938,1765317049554,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.554",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033939,1765317049564,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.564",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033940,1765317049573,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.573",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033941,1765317049583,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.583",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033942,1765317049592,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.592",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033943,1765317049602,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.602",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033944,1765317049612,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.612",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033945,1765317049621,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.621",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033946,1765317049630,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.630",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033947,1765317049639,"fUST",-1155.233651,0.00012329,2,"2025-12-09T21:50:49.639",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033948,1765317049648,"fUST",-1155.233646,0.00012329,2,"2025-12-09T21:50:49.648",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033949,1765317049657,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.657",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033950,1765317049667,"fUST",-161.257762,0.00012329,2,"2025-12-09T21:50:49.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033951,1765317049676,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.676",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033952,1765317049686,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.686",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033953,1765317049696,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.696",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033954,1765317049705,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033955,1765317049715,"fUST",-151.0,0.00012329,2,"2025-12-09T21:50:49.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033956,1765317049724,"fUST",-165.325733,0.00012329,2,"2025-12-09T21:50:49.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033957,1765317049733,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.733",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033958,1765317049743,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.743",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033959,1765317049753,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033960,1765317049763,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.763",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033961,1765317049772,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.772",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033962,1765317049781,"fUST",-295.5067455,0.00012329,2,"2025-12-09T21:50:49.781",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033963,1765317049790,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.790",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033964,1765317049801,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.801",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033965,1765317049810,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.810",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033966,1765317049820,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.820",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033967,1765317049829,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.829",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033968,1765317049838,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.838",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033969,1765317049848,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.848",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033970,1765317049857,"fUST",-597.0407023,0.00012329,2,"2025-12-09T21:50:49.857",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033971,1765317049866,"fUST",-772.0,0.000124,2,"2025-12-09T21:50:49.866",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033972,1765317049876,"fUST",-546.0,0.00012413,2,"2025-12-09T21:50:49.876",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033973,1765317049886,"fUST",-956.7181,0.00012466,2,"2025-12-09T21:50:49.886",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033974,1765317049897,"fUST",-500.0,0.00012485,2,"2025-12-09T21:50:49.897",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033975,1765317049907,"fUST",-151.0,0.000125,2,"2025-12-09T21:50:49.907",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033976,1765317049916,"fUST",-546.0,0.0001255,2,"2025-12-09T21:50:49.916",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033977,1765317049926,"fUST",-151.0,0.000126,2,"2025-12-09T21:50:49.926",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033978,1765317049936,"fUST",-151.0,0.000126,2,"2025-12-09T21:50:49.936",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033979,1765317049945,"fUST",-332.15774938,0.000126,2,"2025-12-09T21:50:49.945",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033980,1765317049955,"fUST",-151.0,0.000126,2,"2025-12-09T21:50:49.955",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033981,1765317049964,"fUST",-242.6,0.00012603,2,"2025-12-09T21:50:49.964",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033982,1765317049974,"fUST",-574.12855637,0.0001263,2,"2025-12-09T21:50:49.974",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033983,1765317049983,"fUST",-400.0,0.0001263,2,"2025-12-09T21:50:49.983",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033984,1765317049995,"fUST",-2773.56790519,0.0001263,2,"2025-12-09T21:50:49.995",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033985,1765317050005,"fUST",-546.0,0.00012687,2,"2025-12-09T21:50:50.005",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033986,1765317050016,"fUST",-314.5,0.00012698,2,"2025-12-09T21:50:50.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033987,1765317050025,"fUST",-151.0,0.000127,2,"2025-12-09T21:50:50.025",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033988,1765317050034,"fUST",-159.15,0.00012712,2,"2025-12-09T21:50:50.034",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033989,1765317050043,"fUST",-604.1677629,0.00012721,2,"2025-12-09T21:50:50.043",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033990,1765317050052,"fUST",-151.0,0.0001274,2,"2025-12-09T21:50:50.052",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033991,1765317050061,"fUST",-500.0,0.00012759,2,"2025-12-09T21:50:50.061",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033992,1765317050071,"fUST",-433.0,0.00012811,2,"2025-12-09T21:50:50.071",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033993,1765317050081,"fUST",-546.0,0.00012824,2,"2025-12-09T21:50:50.081",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033994,1765317050091,"fUST",-7693.69868048,0.00012832,2,"2025-12-09T21:50:50.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033995,1765317050101,"fUST",-7141.60716107,0.000129,2,"2025-12-09T21:50:50.101",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033996,1765317050112,"fUST",-7141.60716105,0.000129,2,"2025-12-09T21:50:50.112",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033997,1765317050121,"fUST",-151.0,0.000129,2,"2025-12-09T21:50:50.121",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033998,1765317050131,"fUST",-7462.47968819,0.000129,2,"2025-12-09T21:50:50.131",0.000365,41.32,0.973492570319275,780307039.7743248]
[398033999,1765317050141,"fUST",-546.0,0.00012961,2,"2025-12-09T21:50:50.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034000,1765317050151,"fUST",-245.10643697,0.00013,3,"2025-12-09T21:50:50.151",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034001,1765317050160,"fUST",-151.0,0.00013,2,"2025-12-09T21:50:50.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034002,1765317050170,"fUST",-151.0,0.00013,2,"2025-12-09T21:50:50.170",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034003,1765317050184,"fUST",-500.0,0.00013033,2,"2025-12-09T21:50:50.184",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034004,1765317050194,"fUST",-1000.0,0.00013066,2,"2025-12-09T21:50:50.194",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034005,1765317050204,"fUST",-244.0,0.00013066,2,"2025-12-09T21:50:50.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034006,1765317050215,"fUST",-546.0,0.00013098,2,"2025-12-09T21:50:50.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034007,1765317050224,"fUST",-597.0407023,0.00013151,2,"2025-12-09T21:50:50.224",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034008,1765317050234,"fUST",-595.37131296,0.00013178,2,"2025-12-09T21:50:50.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034009,1765317050245,"fUST",-400.0,0.00013178,2,"2025-12-09T21:50:50.245",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034010,1765317050257,"fUST",-2876.18991768,0.00013178,2,"2025-12-09T21:50:50.257",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034011,1765317050267,"fUST",-151.0,0.000132,2,"2025-12-09T21:50:50.267",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034012,1765317050277,"fUST",-546.0,0.00013235,2,"2025-12-09T21:50:50.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034013,1765317050287,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.287",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034014,1765317050296,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.296",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034015,1765317050305,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034016,1765317050315,"fUST",-166.97489906,0.00013273,2,"2025-12-09T21:50:50.315",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034017,1765317050324,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034018,1765317050333,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.333",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034019,1765317050343,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034020,1765317050352,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.352",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034021,1765317050361,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.361",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034022,1765317050370,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.370",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034023,1765317050380,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.380",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034024,1765317050389,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.389",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034025,1765317050399,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.399",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034026,1765317050409,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.409",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034027,1765317050419,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.419",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034028,1765317050428,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.428",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034029,1765317050438,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.438",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034030,1765317050447,"fUST",-648.87034729,0.00013273,2,"2025-12-09T21:50:50.447",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034031,1765317050457,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.457",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034032,1765317050466,"fUST",-217.26586971,0.00013273,2,"2025-12-09T21:50:50.466",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034033,1765317050476,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.476",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034034,1765317050487,"fUST",-216.42270397,0.00013273,2,"2025-12-09T21:50:50.487",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034035,1765317050498,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.498",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034036,1765317050508,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034037,1765317050518,"fUST",-641.5975469,0.00013273,2,"2025-12-09T21:50:50.518",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034038,1765317050527,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034039,1765317050537,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.537",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034040,1765317050546,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.546",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034041,1765317050555,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.555",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034042,1765317050565,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.565",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034043,1765317050574,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.574",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034044,1765317050584,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034045,1765317050593,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.593",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034046,1765317050603,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.603",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034047,1765317050612,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.612",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034048,1765317050621,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.621",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034049,1765317050631,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.631",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034050,1765317050640,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.640",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034051,1765317050650,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034052,1765317050659,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.659",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034053,1765317050669,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.669",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034054,1765317050678,"fUST",-184.90338284,0.00013273,2,"2025-12-09T21:50:50.678",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034055,1765317050688,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.688",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034056,1765317050697,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.697",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034057,1765317050707,"fUST",-526.96944897,0.00013273,2,"2025-12-09T21:50:50.707",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034058,1765317050716,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.716",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034059,1765317050725,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.725",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034060,1765317050735,"fUST",-339.30315185,0.00013273,2,"2025-12-09T21:50:50.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034061,1765317050749,"fUST",-325.48256401,0.00013273,2,"2025-12-09T21:50:50.749",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034062,1765317050758,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.758",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034063,1765317050767,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.767",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034064,1765317050776,"fUST",-158.84780178,0.00013273,2,"2025-12-09T21:50:50.776",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034065,1765317050785,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.785",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034066,1765317050946,"fUST",-267.92949783,0.00013273,2,"2025-12-09T21:50:50.946",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034067,1765317050956,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.956",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034068,1765317050965,"fUST",-231.72761903,0.00013273,2,"2025-12-09T21:50:50.965",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034069,1765317050974,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:50.974",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034070,1765317050984,"fUST",-264.28322119,0.00013273,2,"2025-12-09T21:50:50.984",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034071,1765317050993,"fUST",-165.04862967,0.00013273,2,"2025-12-09T21:50:50.993",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034072,1765317051002,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.002",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034073,1765317051012,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.012",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034074,1765317051021,"fUST",-282.53756444,0.00013273,2,"2025-12-09T21:50:51.021",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034075,1765317051031,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.031",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034076,1765317051040,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.040",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034077,1765317051049,"fUST",-161.35886588,0.00013273,2,"2025-12-09T21:50:51.049",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034078,1765317051058,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.058",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034079,1765317051067,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.067",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034080,1765317051076,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.076",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034081,1765317051085,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.085",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034082,1765317051094,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.094",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034083,1765317051103,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.103",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034084,1765317051112,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.112",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034085,1765317051122,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.122",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034086,1765317051131,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.131",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034087,1765317051140,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.140",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034088,1765317051150,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.150",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034089,1765317051159,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.159",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034090,1765317051168,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.168",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034091,1765317051180,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.180",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034092,1765317051188,"fUST",-204.48342268,0.00013273,2,"2025-12-09T21:50:51.188",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034093,1765317051198,"fUST",-500.0,0.00013273,2,"2025-12-09T21:50:51.198",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034094,1765317051208,"fUST",-151.0,0.00013288,2,"2025-12-09T21:50:51.208",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034095,1765317051218,"fUST",-151.0,0.000133,2,"2025-12-09T21:50:51.218",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034096,1765317051228,"fUST",-500.0,0.00013304,2,"2025-12-09T21:50:51.228",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034097,1765317051237,"fUST",-500.0,0.00013307,2,"2025-12-09T21:50:51.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034098,1765317051248,"fUST",-800.0,0.0001331,2,"2025-12-09T21:50:51.248",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034099,1765317051258,"fUST",-800.0,0.00013348,2,"2025-12-09T21:50:51.258",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034100,1765317051268,"fUST",-500.0,0.00013362,2,"2025-12-09T21:50:51.268",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034101,1765317051278,"fUST",-546.0,0.00013372,2,"2025-12-09T21:50:51.278",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034102,1765317051287,"fUST",-151.0,0.000134,2,"2025-12-09T21:50:51.287",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034103,1765317051296,"fUST",-151.0,0.000134,2,"2025-12-09T21:50:51.296",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034104,1765317051305,"fUST",-800.0,0.00013467,2,"2025-12-09T21:50:51.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034105,1765317051315,"fUST",-546.0,0.00013509,2,"2025-12-09T21:50:51.315",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034106,1765317051324,"fUST",-475.0,0.00013537,2,"2025-12-09T21:50:51.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034107,1765317051334,"fUST",-475.0,0.00013537,2,"2025-12-09T21:50:51.334",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034108,1765317051343,"fUST",-531.7298003,0.00013581,2,"2025-12-09T21:50:51.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034109,1765317051352,"fUST",-800.0,0.00013581,2,"2025-12-09T21:50:51.352",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034110,1765317051360,"fUST",-800.0,0.00013592,2,"2025-12-09T21:50:51.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034111,1765317051370,"fUST",-7693.69868048,0.00013598,2,"2025-12-09T21:50:51.370",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034112,1765317051379,"fUST",-16856.34509324,0.00013599,2,"2025-12-09T21:50:51.379",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034113,1765317051388,"fUST",-151.0,0.000136,2,"2025-12-09T21:50:51.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034114,1765317051397,"fUST",-500.0,0.00013622,2,"2025-12-09T21:50:51.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034115,1765317051407,"fUST",-1065.9380299,0.00013624,2,"2025-12-09T21:50:51.407",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034116,1765317051416,"fUST",-500.0,0.00013634,2,"2025-12-09T21:50:51.416",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034117,1765317051426,"fUST",-560.35775812,0.00013646,2,"2025-12-09T21:50:51.426",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034118,1765317051435,"fUST",-909.95713644,0.00013647,2,"2025-12-09T21:50:51.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034119,1765317051445,"fUST",-387.81269795,0.00013671,2,"2025-12-09T21:50:51.445",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034120,1765317051455,"fUST",-300.0,0.00013673,2,"2025-12-09T21:50:51.455",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034121,1765317051465,"fUST",-350.07576756,0.00013698,2,"2025-12-09T21:50:51.465",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034122,1765317051474,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.474",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034123,1765317051483,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.483",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034124,1765317051493,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.493",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034125,1765317051502,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.502",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034126,1765317051511,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.511",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034127,1765317051521,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.521",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034128,1765317051530,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.530",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034129,1765317051539,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.539",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034130,1765317051548,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.548",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034131,1765317051557,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.557",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034132,1765317051567,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.567",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034133,1765317051576,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.576",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034134,1765317051585,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.585",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034135,1765317051594,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.594",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034136,1765317051604,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.604",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034137,1765317051613,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.613",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034138,1765317051622,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.622",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034139,1765317051631,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.631",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034140,1765317051640,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.640",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034141,1765317051649,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.649",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034142,1765317051659,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.659",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034143,1765317051667,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034144,1765317051676,"fUST",-519.15,0.00013698,2,"2025-12-09T21:50:51.676",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034145,1765317051686,"fUST",-519.31,0.00013698,2,"2025-12-09T21:50:51.686",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034146,1765317051696,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.696",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034147,1765317051705,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034148,1765317051715,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034149,1765317051724,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034150,1765317051733,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.733",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034151,1765317051743,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.743",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034152,1765317051753,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034153,1765317051762,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034154,1765317051771,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.771",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034155,1765317051780,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034156,1765317051789,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034157,1765317051798,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.798",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034158,1765317051807,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034159,1765317051817,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034160,1765317051826,"fUST",-509.1760166,0.00013698,2,"2025-12-09T21:50:51.826",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034161,1765317051836,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.836",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034162,1765317051845,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.845",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034163,1765317051854,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.854",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034164,1765317051864,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.864",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034165,1765317051873,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.873",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034166,1765317051882,"fUST",-429.16,0.00013698,2,"2025-12-09T21:50:51.882",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034167,1765317051891,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.891",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034168,1765317051900,"fUST",-511.3178435,0.00013698,2,"2025-12-09T21:50:51.900",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034169,1765317051910,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.910",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034170,1765317051919,"fUST",-502.07594842,0.00013698,2,"2025-12-09T21:50:51.919",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034171,1765317051928,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.928",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034172,1765317051937,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.937",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034173,1765317051947,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.947",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034174,1765317051956,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.956",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034175,1765317051966,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.966",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034176,1765317051976,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.976",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034177,1765317051985,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.985",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034178,1765317051994,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:51.994",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034179,1765317052004,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.004",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034180,1765317052013,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.013",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034181,1765317052023,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.023",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034182,1765317052032,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.032",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034183,1765317052041,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.041",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034184,1765317052051,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.051",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034185,1765317052060,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.060",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034186,1765317052069,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.069",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034187,1765317052078,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.078",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034188,1765317052087,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.087",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034189,1765317052096,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.096",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034190,1765317052106,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034191,1765317052115,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.115",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034192,1765317052124,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.124",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034193,1765317052134,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.134",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034194,1765317052143,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.143",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034195,1765317052153,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034196,1765317052162,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.162",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034197,1765317052173,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.173",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034198,1765317052183,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.183",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034199,1765317052193,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.193",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034200,1765317052202,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.202",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034201,1765317052211,"fUST",-2771.75,0.00013698,2,"2025-12-09T21:50:52.211",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034202,1765317052221,"fUST",-2771.7819987,0.00013698,2,"2025-12-09T21:50:52.221",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034203,1765317052230,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.230",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034204,1765317052241,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.241",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034205,1765317052255,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.255",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034206,1765317052264,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.264",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034207,1765317052274,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.274",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034208,1765317052284,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034209,1765317052294,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034210,1765317052303,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034211,1765317052313,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.313",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034212,1765317052323,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.323",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034213,1765317052332,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.332",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034214,1765317052342,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.342",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034215,1765317052351,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034216,1765317052360,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034217,1765317052369,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034218,1765317052378,"fUST",-569.33244616,0.00013698,2,"2025-12-09T21:50:52.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034219,1765317052388,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034220,1765317052396,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.396",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034221,1765317052406,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.406",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034222,1765317052415,"fUST",-285.48384961,0.00013698,2,"2025-12-09T21:50:52.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034223,1765317052424,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034224,1765317052433,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.433",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034225,1765317052443,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034226,1765317052453,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.453",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034227,1765317052462,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034228,1765317052471,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.471",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034229,1765317052481,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.481",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034230,1765317052490,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034231,1765317052500,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.500",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034232,1765317052509,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.509",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034233,1765317052518,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.518",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034234,1765317052527,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034235,1765317052537,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.537",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034236,1765317052546,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.546",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034237,1765317052555,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.555",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034238,1765317052566,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034239,1765317052575,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.575",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034240,1765317052585,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.585",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034241,1765317052594,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.594",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034242,1765317052604,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.604",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034243,1765317052613,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.613",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034244,1765317052623,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.623",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034245,1765317052632,"fUST",-1432.11,0.00013698,2,"2025-12-09T21:50:52.632",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034246,1765317052642,"fUST",-1432.31958477,0.00013698,2,"2025-12-09T21:50:52.642",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034247,1765317052651,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.651",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034248,1765317052660,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.660",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034249,1765317052670,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.670",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034250,1765317052679,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.679",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034251,1765317052688,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.688",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034252,1765317052697,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.697",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034253,1765317052707,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.707",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034254,1765317052716,"fUST",-193.56956693,0.00013698,2,"2025-12-09T21:50:52.716",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034255,1765317052725,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.725",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034256,1765317052734,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.734",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034257,1765317052744,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.744",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034258,1765317052753,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034259,1765317052762,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034260,1765317052771,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.771",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034261,1765317052781,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.781",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034262,1765317052790,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.790",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034263,1765317052799,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.799",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034264,1765317052808,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034265,1765317052817,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034266,1765317052827,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034267,1765317052837,"fUST",-447.4566632,0.00013698,2,"2025-12-09T21:50:52.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034268,1765317052846,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.846",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034269,1765317052856,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.856",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034270,1765317052865,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:52.865",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034271,1765317052875,"fUST",-200.07828157,0.00013698,2,"2025-12-09T21:50:52.875",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034272,1765317052885,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.885",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034273,1765317052895,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.895",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034274,1765317052904,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.904",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034275,1765317052914,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.914",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034276,1765317052924,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.924",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034277,1765317052934,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.934",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034278,1765317052943,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.943",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034279,1765317052953,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.953",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034280,1765317052963,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.963",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034281,1765317052973,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.973",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034282,1765317052982,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.982",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034283,1765317052991,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:52.991",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034284,1765317053001,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.001",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034285,1765317053011,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.011",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034286,1765317053021,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.021",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034287,1765317053032,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.032",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034288,1765317053042,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.042",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034289,1765317053052,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.052",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034290,1765317053062,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.062",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034291,1765317053072,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.072",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034292,1765317053081,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.081",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034293,1765317053091,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.091",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034294,1765317053100,"fUST",-1864.08,0.00013698,2,"2025-12-09T21:50:53.100",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034295,1765317053110,"fUST",-1864.10139382,0.00013698,2,"2025-12-09T21:50:53.110",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034296,1765317053120,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.120",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034297,1765317053130,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.130",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034298,1765317053140,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.140",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034299,1765317053150,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.150",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034300,1765317053160,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034301,1765317053169,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.169",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034302,1765317053182,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.182",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034303,1765317053191,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.191",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034304,1765317053201,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.201",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034305,1765317053210,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.210",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034306,1765317053221,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.221",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034307,1765317053232,"fUST",-1000.0,0.00013698,2,"2025-12-09T21:50:53.232",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034308,1765317053243,"fUST",-716.67943562,0.00013698,2,"2025-12-09T21:50:53.243",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034309,1765317053254,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.254",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034310,1765317053263,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034311,1765317053273,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.273",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034312,1765317053283,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.283",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034313,1765317053293,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.293",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034314,1765317053302,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.302",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034315,1765317053312,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.312",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034316,1765317053322,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.322",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034317,1765317053332,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.332",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034318,1765317053341,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.341",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034319,1765317053351,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034320,1765317053360,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034321,1765317053370,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.370",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034322,1765317053379,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.379",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034323,1765317053389,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.389",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034324,1765317053398,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.398",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034325,1765317053560,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.560",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034326,1765317053571,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034327,1765317053580,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.580",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034328,1765317053590,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.590",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034329,1765317053600,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.600",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034330,1765317053609,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034331,1765317053619,"fUST",-694.8,0.00013698,2,"2025-12-09T21:50:53.619",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034332,1765317053628,"fUST",-694.95174929,0.00013698,2,"2025-12-09T21:50:53.628",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034333,1765317053638,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.638",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034334,1765317053648,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.648",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034335,1765317053657,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.657",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034336,1765317053667,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034337,1765317053676,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.676",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034338,1765317053686,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.686",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034339,1765317053696,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.696",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034340,1765317053705,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034341,1765317053716,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.716",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034342,1765317053725,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.725",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034343,1765317053734,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.734",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034344,1765317053746,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.746",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034345,1765317053755,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.755",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034346,1765317053765,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.765",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034347,1765317053774,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.774",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034348,1765317053784,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.784",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034349,1765317053793,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.793",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034350,1765317053802,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034351,1765317053811,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034352,1765317053820,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.820",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034353,1765317053829,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.829",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034354,1765317053838,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.838",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034355,1765317053847,"fUST",-770.98,0.00013698,2,"2025-12-09T21:50:53.847",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034356,1765317053857,"fUST",-771.00053847,0.00013698,2,"2025-12-09T21:50:53.857",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034357,1765317053866,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.866",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034358,1765317053875,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.875",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034359,1765317053885,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.885",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034360,1765317053894,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.894",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034361,1765317053904,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.904",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034362,1765317053913,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.913",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034363,1765317053922,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.922",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034364,1765317053931,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.931",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034365,1765317053941,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.941",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034366,1765317053952,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.952",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034367,1765317053962,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.962",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034368,1765317053971,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.971",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034369,1765317053981,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.981",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034370,1765317053990,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:53.990",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034371,1765317054000,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.000",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034372,1765317054009,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034373,1765317054018,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.018",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034374,1765317054028,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.028",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034375,1765317054038,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.038",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034376,1765317054047,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.047",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034377,1765317054057,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.057",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034378,1765317054066,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.066",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034379,1765317054076,"fUST",-544.15,0.00013698,2,"2025-12-09T21:50:54.076",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034380,1765317054085,"fUST",-544.32106611,0.00013698,2,"2025-12-09T21:50:54.085",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034381,1765317054094,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.094",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034382,1765317054104,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.104",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034383,1765317054113,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.113",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034384,1765317054123,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034385,1765317054132,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.132",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034386,1765317054142,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.142",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034387,1765317054152,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.152",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034388,1765317054162,"fUST",-400.47092201,0.00013698,2,"2025-12-09T21:50:54.162",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034389,1765317054171,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.171",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034390,1765317054184,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.184",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034391,1765317054194,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.194",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034392,1765317054203,"fUST",-356.93757849,0.00013698,2,"2025-12-09T21:50:54.203",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034393,1765317054218,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.218",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034394,1765317054232,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.232",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034395,1765317054243,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.243",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034396,1765317054253,"fUST",-500.0,0.00013698,2,"2025-12-09T21:50:54.253",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034397,1765317054263,"fUST",-357.9733629,0.00013698,2,"2025-12-09T21:50:54.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034398,1765317054272,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.272",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034399,1765317054281,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.281",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034400,1765317054290,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.290",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034401,1765317054299,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.299",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034402,1765317054307,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.307",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034403,1765317054316,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.316",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034404,1765317054325,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.325",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034405,1765317054334,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.334",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034406,1765317054343,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034407,1765317054351,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.351",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034408,1765317054360,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034409,1765317054369,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034410,1765317054377,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.377",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034411,1765317054387,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.387",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034412,1765317054396,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.396",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034413,1765317054405,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034414,1765317054414,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.414",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034415,1765317054424,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034416,1765317054433,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.433",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034417,1765317054442,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.442",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034418,1765317054452,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034419,1765317054461,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.461",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034420,1765317054470,"fUST",-4169.95,0.00013698,2,"2025-12-09T21:50:54.470",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034421,1765317054479,"fUST",-4170.15202603,0.00013698,2,"2025-12-09T21:50:54.479",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034422,1765317054489,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.489",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034423,1765317054498,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.498",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034424,1765317054507,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.507",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034425,1765317054517,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034426,1765317054526,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.526",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034427,1765317054535,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.535",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034428,1765317054544,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.544",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034429,1765317054553,"fUST",-354.62573414,0.00013699,2,"2025-12-09T21:50:54.553",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034430,1765317054563,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.563",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034431,1765317054572,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.572",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034432,1765317054581,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.581",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034433,1765317054591,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.591",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034434,1765317054600,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.600",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034435,1765317054610,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.610",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034436,1765317054619,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.619",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034437,1765317054629,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.629",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034438,1765317054639,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:54.639",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034439,1765317054648,"fUST",-376.0,0.00013699,2,"2025-12-09T21:50:54.648",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034440,1765317054657,"fUST",-775.156561,0.00013699,2,"2025-12-09T21:50:54.657",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034441,1765317054666,"fUST",-229859.4583266,0.00013699,2,"2025-12-09T21:50:54.666",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034442,1765317054675,"fUST",-1000.0,0.00013699,2,"2025-12-09T21:50:54.675",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034443,1765317054685,"fUST",-1500.0,0.00013699,2,"2025-12-09T21:50:54.685",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034444,1765317054694,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.694",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034445,1765317054704,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.704",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034446,1765317054714,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.714",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034447,1765317054724,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034448,1765317054734,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.734",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034449,1765317054744,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.744",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034450,1765317054754,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.754",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034451,1765317054763,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.763",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034452,1765317054773,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.773",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034453,1765317054782,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.782",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034454,1765317054792,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.792",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034455,1765317054802,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034456,1765317054811,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034457,1765317054822,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.822",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034458,1765317054831,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.831",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034459,1765317054841,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.841",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034460,1765317054850,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.850",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034461,1765317054859,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.859",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034462,1765317054869,"fUST",-402.785897,0.00013699,2,"2025-12-09T21:50:54.869",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034463,1765317054879,"fUST",-402.785905,0.00013699,2,"2025-12-09T21:50:54.879",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034464,1765317054889,"fUST",-17310.9666499,0.00013699,2,"2025-12-09T21:50:54.889",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034465,1765317054899,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.899",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034466,1765317054909,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.909",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034467,1765317054920,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.920",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034468,1765317054935,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.935",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034469,1765317054946,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.946",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034470,1765317054956,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.956",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034471,1765317054966,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.966",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034472,1765317054976,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.976",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034473,1765317054986,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.986",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034474,1765317054999,"fUST",-151.0,0.00013699,2,"2025-12-09T21:50:54.999",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034475,1765317055008,"fUST",-198.310093,0.00013699,2,"2025-12-09T21:50:55.008",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034476,1765317055019,"fUST",-2935.7236613,0.00013699,2,"2025-12-09T21:50:55.019",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034477,1765317055028,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.028",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034478,1765317055039,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.039",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034479,1765317055048,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.048",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034480,1765317055058,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.058",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034481,1765317055068,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.068",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034482,1765317055077,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.077",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034483,1765317055087,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.087",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034484,1765317055096,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.096",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034485,1765317055106,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034486,1765317055116,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.116",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034487,1765317055125,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.125",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034488,1765317055135,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.135",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034489,1765317055144,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.144",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034490,1765317055154,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.154",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034491,1765317055163,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034492,1765317055173,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.173",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034493,1765317055189,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.189",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034494,1765317055198,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.198",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034495,1765317055208,"fUST",-692.658956,0.00013699,2,"2025-12-09T21:50:55.208",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034496,1765317055219,"fUST",-692.658955,0.00013699,2,"2025-12-09T21:50:55.219",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034497,1765317055229,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.229",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034498,1765317055240,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.240",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034499,1765317055255,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.255",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034500,1765317055264,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.264",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034501,1765317055274,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.274",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034502,1765317055283,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.283",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034503,1765317055293,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.293",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034504,1765317055303,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034505,1765317055312,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.312",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034506,1765317055322,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.322",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034507,1765317055332,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.332",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034508,1765317055342,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.342",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034509,1765317055352,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.352",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034510,1765317055362,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.362",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034511,1765317055371,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.371",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034512,1765317055381,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.381",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034513,1765317055390,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.390",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034514,1765317055400,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.400",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034515,1765317055410,"fUST",-2096.499875,0.00013699,2,"2025-12-09T21:50:55.410",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034516,1765317055419,"fUST",-2096.499884,0.00013699,2,"2025-12-09T21:50:55.419",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034517,1765317055429,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.429",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034518,1765317055438,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.438",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034519,1765317055448,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.448",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034520,1765317055457,"fUST",-159.37250888,0.00013699,2,"2025-12-09T21:50:55.457",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034521,1765317055467,"fUST",-564.14906514,0.00013699,2,"2025-12-09T21:50:55.467",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034522,1765317055477,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.477",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034523,1765317055487,"fUST",-159.31012119,0.00013699,2,"2025-12-09T21:50:55.487",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034524,1765317055497,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.497",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034525,1765317055508,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034526,1765317055517,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034527,1765317055527,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034528,1765317055536,"fUST",-160.69980305,0.00013699,2,"2025-12-09T21:50:55.536",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034529,1765317055545,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.545",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034530,1765317055555,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.555",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034531,1765317055565,"fUST",-164.62350734,0.00013699,2,"2025-12-09T21:50:55.565",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034532,1765317055574,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.574",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034533,1765317055584,"fUST",-503.43968521,0.00013699,2,"2025-12-09T21:50:55.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034534,1765317055593,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.593",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034535,1765317055603,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.603",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034536,1765317055612,"fUST",-159.7680532,0.00013699,2,"2025-12-09T21:50:55.612",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034537,1765317055622,"fUST",-345.60961027,0.00013699,2,"2025-12-09T21:50:55.622",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034538,1765317055631,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.631",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034539,1765317055641,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.641",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034540,1765317055650,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034541,1765317055660,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.660",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034542,1765317055669,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.669",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034543,1765317055679,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.679",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034544,1765317055689,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.689",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034545,1765317055699,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.699",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034546,1765317055708,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.708",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034547,1765317055718,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.718",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034548,1765317055728,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.728",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034549,1765317055739,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.739",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034550,1765317055749,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.749",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034551,1765317055758,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.758",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034552,1765317055767,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.767",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034553,1765317055777,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.777",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034554,1765317055787,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.787",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034555,1765317055796,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.796",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034556,1765317055805,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.805",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034557,1765317055814,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.814",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034558,1765317055824,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.824",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034559,1765317055833,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.833",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034560,1765317055842,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.842",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034561,1765317055852,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:55.852",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034562,1765317055861,"fUST",-415.75465673,0.00013699,2,"2025-12-09T21:50:55.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034563,1765317056009,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034564,1765317056021,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.021",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034565,1765317056031,"fUST",-303.19162544,0.00013699,2,"2025-12-09T21:50:56.031",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034566,1765317056040,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.040",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034567,1765317056050,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.050",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034568,1765317056060,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.060",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034569,1765317056070,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.070",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034570,1765317056079,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.079",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034571,1765317056087,"fUST",-220.0,0.00013699,2,"2025-12-09T21:50:56.087",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034572,1765317056097,"fUST",-159.03173419,0.00013699,2,"2025-12-09T21:50:56.097",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034573,1765317056106,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034574,1765317056116,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.116",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034575,1765317056125,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.125",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034576,1765317056135,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.135",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034577,1765317056144,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.144",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034578,1765317056153,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034579,1765317056162,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.162",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034580,1765317056172,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.172",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034581,1765317056185,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.185",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034582,1765317056194,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.194",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034583,1765317056203,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.203",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034584,1765317056212,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.212",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034585,1765317056221,"fUST",-533.50059235,0.00013699,2,"2025-12-09T21:50:56.221",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034586,1765317056231,"fUST",-306.83735329,0.00013699,2,"2025-12-09T21:50:56.231",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034587,1765317056240,"fUST",-454.83507005,0.00013699,2,"2025-12-09T21:50:56.240",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034588,1765317056253,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.253",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034589,1765317056263,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034590,1765317056273,"fUST",-157.71264128,0.00013699,2,"2025-12-09T21:50:56.273",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034591,1765317056284,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034592,1765317056294,"fUST",-635.14393301,0.00013699,2,"2025-12-09T21:50:56.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034593,1765317056304,"fUST",-172.94322966,0.00013699,2,"2025-12-09T21:50:56.304",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034594,1765317056314,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034595,1765317056325,"fUST",-513.14129647,0.00013699,2,"2025-12-09T21:50:56.325",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034596,1765317056335,"fUST",-177.63625116,0.00013699,2,"2025-12-09T21:50:56.335",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034597,1765317056345,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.345",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034598,1765317056354,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.354",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034599,1765317056364,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.364",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034600,1765317056373,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.373",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034601,1765317056382,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.382",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034602,1765317056391,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.391",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034603,1765317056401,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.401",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034604,1765317056410,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.410",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034605,1765317056420,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.420",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034606,1765317056429,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.429",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034607,1765317056439,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.439",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034608,1765317056448,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.448",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034609,1765317056457,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.457",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034610,1765317056466,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.466",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034611,1765317056476,"fUST",-517.50465122,0.00013699,2,"2025-12-09T21:50:56.476",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034612,1765317056485,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.485",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034613,1765317056498,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.498",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034614,1765317056508,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034615,1765317056517,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034616,1765317056527,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034617,1765317056537,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.537",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034618,1765317056547,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.547",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034619,1765317056556,"fUST",-523.52342398,0.00013699,2,"2025-12-09T21:50:56.556",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034620,1765317056566,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034621,1765317056576,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.576",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034622,1765317056586,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.586",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034623,1765317056595,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.595",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034624,1765317056605,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034625,1765317056615,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.615",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034626,1765317056624,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.624",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034627,1765317056634,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.634",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034628,1765317056643,"fUST",-163.25016603,0.00013699,2,"2025-12-09T21:50:56.643",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034629,1765317056652,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.652",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034630,1765317056662,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.662",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034631,1765317056671,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.671",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034632,1765317056681,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.681",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034633,1765317056691,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.691",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034634,1765317056700,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.700",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034635,1765317056710,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.710",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034636,1765317056719,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.719",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034637,1765317056728,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.728",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034638,1765317056738,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.738",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034639,1765317056750,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.750",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034640,1765317056759,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.759",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034641,1765317056769,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.769",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034642,1765317056778,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.778",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034643,1765317056788,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.788",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034644,1765317056798,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.798",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034645,1765317056807,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034646,1765317056817,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034647,1765317056827,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034648,1765317056837,"fUST",-315.14392805,0.00013699,2,"2025-12-09T21:50:56.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034649,1765317056846,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.846",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034650,1765317056856,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.856",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034651,1765317056867,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.867",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034652,1765317056877,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.877",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034653,1765317056886,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.886",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034654,1765317056895,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.895",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034655,1765317056905,"fUST",-500.0,0.00013699,2,"2025-12-09T21:50:56.905",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034656,1765317056914,"fUST",-160.0,0.00013699,2,"2025-12-09T21:50:56.914",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034657,1765317056924,"fUST",-800.0,0.00013723,2,"2025-12-09T21:50:56.924",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034658,1765317056933,"fUST",-800.0,0.00013726,2,"2025-12-09T21:50:56.933",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034659,1765317056943,"fUST",-617.40005154,0.00013726,2,"2025-12-09T21:50:56.943",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034660,1765317056954,"fUST",-400.0,0.00013726,2,"2025-12-09T21:50:56.954",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034661,1765317056963,"fUST",-2982.60894464,0.00013726,2,"2025-12-09T21:50:56.963",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034662,1765317056973,"fUST",-1000.0,0.00013731,2,"2025-12-09T21:50:56.973",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034663,1765317056983,"fUST",-800.0,0.00013757,2,"2025-12-09T21:50:56.983",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034664,1765317056992,"fUST",-500.0,0.00013782,2,"2025-12-09T21:50:56.992",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034665,1765317057005,"fUST",-475.0,0.000138,2,"2025-12-09T21:50:57.005",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034666,1765317057015,"fUST",-475.0,0.000138,2,"2025-12-09T21:50:57.015",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034667,1765317057024,"fUST",-475.0,0.000138,2,"2025-12-09T21:50:57.024",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034668,1765317057033,"fUST",-151.0,0.000138,2,"2025-12-09T21:50:57.033",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034669,1765317057043,"fUST",-160.0,0.0001382,2,"2025-12-09T21:50:57.043",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034670,1765317057053,"fUST",-316.09477324,0.0001382,2,"2025-12-09T21:50:57.053",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034671,1765317057063,"fUST",-200.0,0.0001382,2,"2025-12-09T21:50:57.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034672,1765317057073,"fUST",-200.0,0.0001382,2,"2025-12-09T21:50:57.073",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034673,1765317057090,"fUST",-221.12267893,0.0001382,2,"2025-12-09T21:50:57.090",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034674,1765317057109,"fUST",-200.0,0.0001382,2,"2025-12-09T21:50:57.109",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034675,1765317057125,"fUST",-200.0,0.0001382,2,"2025-12-09T21:50:57.125",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034676,1765317057142,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.142",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034677,1765317057159,"fUST",-500.0,0.00013821,2,"2025-12-09T21:50:57.159",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034678,1765317057176,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.176",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034679,1765317057195,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034680,1765317057210,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.210",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034681,1765317057229,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.229",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034682,1765317057242,"fUST",-394.81986589,0.00013821,2,"2025-12-09T21:50:57.242",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034683,1765317057264,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.264",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034684,1765317057280,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.280",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034685,1765317057298,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.298",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034686,1765317057314,"fUST",-629.91481383,0.00013821,2,"2025-12-09T21:50:57.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034687,1765317057326,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.326",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034688,1765317057344,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.344",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034689,1765317057360,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034690,1765317057376,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.376",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034691,1765317057393,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.393",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034692,1765317057405,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034693,1765317057420,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.420",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034694,1765317057436,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.436",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034695,1765317057449,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.449",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034696,1765317057463,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.463",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034697,1765317057478,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.478",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034698,1765317057492,"fUST",-463.37925878,0.00013821,2,"2025-12-09T21:50:57.492",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034699,1765317057510,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.510",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034700,1765317057523,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.523",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034701,1765317057537,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.537",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034702,1765317057551,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.551",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034703,1765317057565,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.565",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034704,1765317057578,"fUST",-1101.89574141,0.00013821,2,"2025-12-09T21:50:57.578",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034705,1765317057592,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.592",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034706,1765317057609,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034707,1765317057623,"fUST",-312.30831769,0.00013821,2,"2025-12-09T21:50:57.623",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034708,1765317057636,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.636",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034709,1765317057650,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034710,1765317057665,"fUST",-614.54929325,0.00013821,2,"2025-12-09T21:50:57.665",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034711,1765317057680,"fUST",-384.6296799,0.00013821,2,"2025-12-09T21:50:57.680",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034712,1765317057694,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.694",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034713,1765317057707,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.707",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034714,1765317057722,"fUST",-957.72022991,0.00013821,2,"2025-12-09T21:50:57.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034715,1765317057735,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034716,1765317057752,"fUST",-996.34119408,0.00013821,2,"2025-12-09T21:50:57.752",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034717,1765317057766,"fUST",-491.64462462,0.00013821,2,"2025-12-09T21:50:57.766",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034718,1765317057780,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034719,1765317057794,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.794",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034720,1765317057807,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034721,1765317057820,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.820",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034722,1765317057834,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.834",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034723,1765317057847,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.847",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034724,1765317057861,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034725,1765317057874,"fUST",-449.19271709,0.00013821,2,"2025-12-09T21:50:57.874",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034726,1765317057888,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.888",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034727,1765317057901,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.901",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034728,1765317057914,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.914",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034729,1765317057927,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.927",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034730,1765317057940,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034731,1765317057954,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.954",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034732,1765317057967,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.967",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034733,1765317057980,"fUST",-351.33253314,0.00013821,2,"2025-12-09T21:50:57.980",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034734,1765317057994,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:57.994",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034735,1765317058008,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:58.008",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034736,1765317058022,"fUST",-517.83353895,0.00013821,2,"2025-12-09T21:50:58.022",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034737,1765317058036,"fUST",-1000.0,0.00013821,2,"2025-12-09T21:50:58.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034738,1765317058050,"fUST",-290.67962391,0.00013821,2,"2025-12-09T21:50:58.050",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034739,1765317058064,"fUST",-250.90342373,0.00013821,2,"2025-12-09T21:50:58.064",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034740,1765317058078,"fUST",-151.0,0.00013836,2,"2025-12-09T21:50:58.078",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034741,1765317058092,"fUST",-800.0,0.00013862,2,"2025-12-09T21:50:58.092",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034742,1765317058106,"fUST",-800.0,0.00013874,2,"2025-12-09T21:50:58.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034743,1765317058120,"fUST",-500.0,0.00013973,2,"2025-12-09T21:50:58.120",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034744,1765317058133,"fUST",-151.0,0.00014,2,"2025-12-09T21:50:58.133",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034745,1765317058147,"fUST",-500.0,0.00014021,2,"2025-12-09T21:50:58.147",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034746,1765317058160,"fUST",-500.0,0.00014025,2,"2025-12-09T21:50:58.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034747,1765317058175,"fUST",-235.7948397,0.00014027,3,"2025-12-09T21:50:58.175",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034748,1765317058192,"fUST",-500.0,0.00014113,2,"2025-12-09T21:50:58.192",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034749,1765317058205,"fUST",-500.0,0.00014156,2,"2025-12-09T21:50:58.205",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034750,1765317058220,"fUST",-800.0,0.00014159,2,"2025-12-09T21:50:58.220",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034751,1765317058234,"fUST",-151.0,0.000142,2,"2025-12-09T21:50:58.234",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034752,1765317058248,"fUST",-600.0,0.00014221,2,"2025-12-09T21:50:58.248",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034753,1765317058263,"fUST",-970.678,0.00014221,2,"2025-12-09T21:50:58.263",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034754,1765317058277,"fUST",-500.0,0.00014233,2,"2025-12-09T21:50:58.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034755,1765317058290,"fUST",-800.0,0.00014245,2,"2025-12-09T21:50:58.290",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034756,1765317058303,"fUST",-160.087032,0.00014246,2,"2025-12-09T21:50:58.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034757,1765317058316,"fUST",-200.0,0.00014246,2,"2025-12-09T21:50:58.316",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034758,1765317058330,"fUST",-200.0,0.00014246,2,"2025-12-09T21:50:58.330",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034759,1765317058344,"fUST",-200.0,0.00014246,2,"2025-12-09T21:50:58.344",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034760,1765317058359,"fUST",-200.0,0.00014246,2,"2025-12-09T21:50:58.359",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034761,1765317058372,"fUST",-3114.94,0.00014246,2,"2025-12-09T21:50:58.372",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034762,1765317058386,"fUST",-732.29,0.00014246,2,"2025-12-09T21:50:58.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034763,1765317058400,"fUST",-500.0,0.00014246,2,"2025-12-09T21:50:58.400",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034764,1765317058413,"fUST",-500.0,0.00014246,2,"2025-12-09T21:50:58.413",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034765,1765317058427,"fUST",-500.0,0.00014246,2,"2025-12-09T21:50:58.427",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034766,1765317058440,"fUST",-397.5795005,0.00014247,2,"2025-12-09T21:50:58.440",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034767,1765317058454,"fUST",-397.5795005,0.00014247,2,"2025-12-09T21:50:58.454",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034768,1765317058467,"fUST",-793.871136,0.00014247,2,"2025-12-09T21:50:58.467",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034769,1765317058481,"fUST",-500.0,0.00014247,2,"2025-12-09T21:50:58.481",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034770,1765317058495,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.495",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034771,1765317058511,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.511",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034772,1765317058523,"fUST",-430.70221596,0.00014247,2,"2025-12-09T21:50:58.523",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034773,1765317058533,"fUST",-201.76459258,0.00014247,2,"2025-12-09T21:50:58.533",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034774,1765317058542,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.542",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034775,1765317058552,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.552",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034776,1765317058561,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.561",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034777,1765317058571,"fUST",-295.71826605,0.00014247,2,"2025-12-09T21:50:58.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034778,1765317058580,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.580",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034779,1765317058590,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.590",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034780,1765317058599,"fUST",-250.02071786,0.00014247,2,"2025-12-09T21:50:58.599",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034781,1765317058609,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034782,1765317058618,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.618",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034783,1765317058904,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.904",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034784,1765317058929,"fUST",-685.91039699,0.00014247,2,"2025-12-09T21:50:58.929",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034785,1765317058939,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.939",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034786,1765317058949,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.949",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034787,1765317058958,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.958",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034788,1765317058968,"fUST",-606.42901474,0.00014247,2,"2025-12-09T21:50:58.968",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034789,1765317058978,"fUST",-1002.20065483,0.00014247,2,"2025-12-09T21:50:58.978",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034790,1765317058987,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.987",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034791,1765317058997,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:58.997",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034792,1765317059007,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.007",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034793,1765317059016,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034794,1765317059025,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.025",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034795,1765317059035,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.035",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034796,1765317059044,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.044",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034797,1765317059052,"fUST",-908.40955214,0.00014247,2,"2025-12-09T21:50:59.052",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034798,1765317059062,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.062",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034799,1765317059071,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.071",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034800,1765317059080,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.080",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034801,1765317059090,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.090",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034802,1765317059099,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.099",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034803,1765317059108,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.108",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034804,1765317059117,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.117",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034805,1765317059126,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.126",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034806,1765317059135,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.135",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034807,1765317059145,"fUST",-376.91684525,0.00014247,2,"2025-12-09T21:50:59.145",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034808,1765317059154,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.154",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034809,1765317059163,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034810,1765317059172,"fUST",-236.87061296,0.00014247,2,"2025-12-09T21:50:59.172",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034811,1765317059184,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.184",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034812,1765317059193,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.193",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034813,1765317059203,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.203",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034814,1765317059211,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.211",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034815,1765317059221,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.221",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034816,1765317059230,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.230",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034817,1765317059239,"fUST",-222.03931228,0.00014247,2,"2025-12-09T21:50:59.239",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034818,1765317059249,"fUST",-816.04421034,0.00014247,2,"2025-12-09T21:50:59.249",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034819,1765317059260,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.260",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034820,1765317059269,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034821,1765317059279,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.279",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034822,1765317059288,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.288",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034823,1765317059297,"fUST",-936.87268358,0.00014247,2,"2025-12-09T21:50:59.297",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034824,1765317059306,"fUST",-764.70688452,0.00014247,2,"2025-12-09T21:50:59.306",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034825,1765317059316,"fUST",-1004.81226244,0.00014247,2,"2025-12-09T21:50:59.316",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034826,1765317059326,"fUST",-1096.1975146,0.00014247,2,"2025-12-09T21:50:59.326",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034827,1765317059335,"fUST",-307.58265526,0.00014247,2,"2025-12-09T21:50:59.335",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034828,1765317059344,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.344",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034829,1765317059354,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.354",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034830,1765317059363,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.363",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034831,1765317059372,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.372",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034832,1765317059381,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.381",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034833,1765317059390,"fUST",-1106.00951092,0.00014247,2,"2025-12-09T21:50:59.390",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034834,1765317059400,"fUST",-184.54639143,0.00014247,2,"2025-12-09T21:50:59.400",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034835,1765317059409,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.409",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034836,1765317059418,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.418",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034837,1765317059427,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.427",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034838,1765317059435,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034839,1765317059443,"fUST",-748.17976102,0.00014247,2,"2025-12-09T21:50:59.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034840,1765317059452,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034841,1765317059462,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034842,1765317059471,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.471",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034843,1765317059481,"fUST",-252.46763888,0.00014247,2,"2025-12-09T21:50:59.481",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034844,1765317059499,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.499",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034845,1765317059520,"fUST",-836.35133135,0.00014247,2,"2025-12-09T21:50:59.520",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034846,1765317059533,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.533",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034847,1765317059542,"fUST",-523.62572313,0.00014247,2,"2025-12-09T21:50:59.542",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034848,1765317059551,"fUST",-538.02704576,0.00014247,2,"2025-12-09T21:50:59.551",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034849,1765317059561,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.561",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034850,1765317059571,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.571",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034851,1765317059579,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.579",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034852,1765317059589,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.589",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034853,1765317059599,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.599",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034854,1765317059609,"fUST",-676.63988538,0.00014247,2,"2025-12-09T21:50:59.609",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034855,1765317059618,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.618",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034856,1765317059628,"fUST",-951.27766018,0.00014247,2,"2025-12-09T21:50:59.628",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034857,1765317059637,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.637",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034858,1765317059647,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.647",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034859,1765317059656,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.656",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034860,1765317059666,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.666",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034861,1765317059675,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.675",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034862,1765317059685,"fUST",-1000.0,0.00014247,2,"2025-12-09T21:50:59.685",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034863,1765317059694,"fUST",-260.0,0.00014247,2,"2025-12-09T21:50:59.694",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034864,1765317059704,"fUST",-500.0,0.00014248,2,"2025-12-09T21:50:59.704",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034865,1765317059713,"fUST",-800.0,0.00014255,2,"2025-12-09T21:50:59.713",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034866,1765317059723,"fUST",-500.0,0.00014263,2,"2025-12-09T21:50:59.723",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034867,1765317059732,"fUST",-640.24385345,0.00014274,2,"2025-12-09T21:50:59.732",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034868,1765317059742,"fUST",-3092.96547559,0.00014274,2,"2025-12-09T21:50:59.742",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034869,1765317059753,"fUST",-166.75,0.000143,2,"2025-12-09T21:50:59.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034870,1765317059762,"fUST",-800.0,0.00014327,2,"2025-12-09T21:50:59.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034871,1765317059771,"fUST",-500.0,0.00014353,2,"2025-12-09T21:50:59.771",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034872,1765317059780,"fUST",-732.29,0.00014365,2,"2025-12-09T21:50:59.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034873,1765317059789,"fUST",-500.0,0.00014365,2,"2025-12-09T21:50:59.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034874,1765317059799,"fUST",-500.0,0.00014365,2,"2025-12-09T21:50:59.799",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034875,1765317059808,"fUST",-200.0,0.00014367,2,"2025-12-09T21:50:59.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034876,1765317059817,"fUST",-200.0,0.00014367,2,"2025-12-09T21:50:59.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034877,1765317059827,"fUST",-200.0,0.00014367,2,"2025-12-09T21:50:59.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034878,1765317059836,"fUST",-3114.94,0.00014368,2,"2025-12-09T21:50:59.836",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034879,1765317059845,"fUST",-500.0,0.00014368,2,"2025-12-09T21:50:59.845",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034880,1765317059855,"fUST",-1381.96819292,0.00014368,2,"2025-12-09T21:50:59.855",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034881,1765317059864,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.864",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034882,1765317059874,"fUST",-500.80676006,0.00014368,2,"2025-12-09T21:50:59.874",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034883,1765317059884,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.884",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034884,1765317059893,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.893",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034885,1765317059903,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.903",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034886,1765317059914,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.914",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034887,1765317059924,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.924",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034888,1765317059933,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.933",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034889,1765317059943,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.943",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034890,1765317059954,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.954",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034891,1765317059963,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.963",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034892,1765317059972,"fUST",-433.37963858,0.00014368,2,"2025-12-09T21:50:59.972",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034893,1765317059981,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:50:59.981",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034894,1765317059990,"fUST",-665.42869634,0.00014368,2,"2025-12-09T21:50:59.990",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034895,1765317060003,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.003",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034896,1765317060012,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.012",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034897,1765317060022,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.022",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034898,1765317060031,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.031",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034899,1765317060042,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.042",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034900,1765317060053,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.053",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034901,1765317060063,"fUST",-314.89146973,0.00014368,2,"2025-12-09T21:51:00.063",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034902,1765317060074,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.074",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034903,1765317060084,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.084",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034904,1765317060093,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.093",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034905,1765317060102,"fUST",-173.40316455,0.00014368,2,"2025-12-09T21:51:00.102",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034906,1765317060112,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.112",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034907,1765317060122,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.122",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034908,1765317060131,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.131",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034909,1765317060141,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.141",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034910,1765317060151,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.151",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034911,1765317060160,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034912,1765317060171,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.171",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034913,1765317060184,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.184",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034914,1765317060195,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034915,1765317060205,"fUST",-1375.34864053,0.00014368,2,"2025-12-09T21:51:00.205",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034916,1765317060217,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.217",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034917,1765317060227,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.227",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034918,1765317060237,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.237",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034919,1765317060250,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.250",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034920,1765317060261,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.261",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034921,1765317060270,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.270",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034922,1765317060280,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.280",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034923,1765317060289,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.289",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034924,1765317060300,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.300",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034925,1765317060310,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.310",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034926,1765317060320,"fUST",-595.73738356,0.00014368,2,"2025-12-09T21:51:00.320",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034927,1765317060330,"fUST",-1500.0,0.00014368,2,"2025-12-09T21:51:00.330",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034928,1765317060339,"fUST",-800.0,0.00014369,2,"2025-12-09T21:51:00.339",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034929,1765317060349,"fUST",-1000.0,0.00014372,2,"2025-12-09T21:51:00.349",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034930,1765317060360,"fUST",-492.0,0.00014372,2,"2025-12-09T21:51:00.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034931,1765317060369,"fUST",-151.0,0.00014384,2,"2025-12-09T21:51:00.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034932,1765317060379,"fUST",-800.0,0.00014505,2,"2025-12-09T21:51:00.379",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034933,1765317060388,"fUST",-330.0,0.00014513,2,"2025-12-09T21:51:00.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034934,1765317060398,"fUST",-500.0,0.00014518,2,"2025-12-09T21:51:00.398",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034935,1765317060409,"fUST",-500.0,0.00014521,2,"2025-12-09T21:51:00.409",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034936,1765317060424,"fUST",-500.0,0.00014565,2,"2025-12-09T21:51:00.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034937,1765317060434,"fUST",-151.0,0.000146,2,"2025-12-09T21:51:00.434",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034938,1765317060443,"fUST",-800.0,0.00014627,2,"2025-12-09T21:51:00.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034939,1765317060453,"fUST",-800.0,0.00014645,2,"2025-12-09T21:51:00.453",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034940,1765317060464,"fUST",-732.29,0.00014718,2,"2025-12-09T21:51:00.464",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034941,1765317060480,"fUST",-500.0,0.00014718,2,"2025-12-09T21:51:00.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034942,1765317060492,"fUST",-500.0,0.00014718,2,"2025-12-09T21:51:00.492",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034943,1765317060505,"fUST",-500.0,0.00014739,2,"2025-12-09T21:51:00.505",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034944,1765317060517,"fUST",-500.0,0.00014749,2,"2025-12-09T21:51:00.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034945,1765317060527,"fUST",-900.0,0.00014768,2,"2025-12-09T21:51:00.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034946,1765317060536,"fUST",-800.0,0.0001477,2,"2025-12-09T21:51:00.536",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034947,1765317060546,"fUST",-800.0,0.00014785,2,"2025-12-09T21:51:00.546",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034948,1765317060556,"fUST",-200.0,0.00014794,2,"2025-12-09T21:51:00.556",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034949,1765317060566,"fUST",-3114.94,0.00014794,2,"2025-12-09T21:51:00.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034950,1765317060575,"fUST",-500.0,0.00014794,2,"2025-12-09T21:51:00.575",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034951,1765317060585,"fUST",-732.29,0.00014794,2,"2025-12-09T21:51:00.585",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034952,1765317060596,"fUST",-500.0,0.00014794,2,"2025-12-09T21:51:00.596",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034953,1765317060605,"fUST",-500.0,0.00014794,2,"2025-12-09T21:51:00.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034954,1765317060615,"fUST",-500.0,0.00014795,2,"2025-12-09T21:51:00.615",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034955,1765317060625,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.625",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034956,1765317060635,"fUST",-1501.25343106,0.00014795,2,"2025-12-09T21:51:00.635",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034957,1765317060644,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.644",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034958,1765317060654,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.654",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034959,1765317060664,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.664",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034960,1765317060673,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.673",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034961,1765317060683,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.683",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034962,1765317060693,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.693",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034963,1765317060702,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.702",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034964,1765317060712,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.712",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034965,1765317060722,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034966,1765317060732,"fUST",-1418.55606181,0.00014795,2,"2025-12-09T21:51:00.732",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034967,1765317060741,"fUST",-183.65742695,0.00014795,2,"2025-12-09T21:51:00.741",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034968,1765317060754,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.754",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034969,1765317060763,"fUST",-1062.22129087,0.00014795,2,"2025-12-09T21:51:00.763",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034970,1765317060773,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.773",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034971,1765317060782,"fUST",-1518.4804805,0.00014795,2,"2025-12-09T21:51:00.782",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034972,1765317060792,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.792",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034973,1765317060802,"fUST",-1071.67905932,0.00014795,2,"2025-12-09T21:51:00.802",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034974,1765317060811,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034975,1765317060821,"fUST",-1364.40124273,0.00014795,2,"2025-12-09T21:51:00.821",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034976,1765317060831,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.831",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034977,1765317060841,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.841",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034978,1765317060851,"fUST",-703.60374327,0.00014795,2,"2025-12-09T21:51:00.851",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034979,1765317060860,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.860",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034980,1765317060870,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.870",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034981,1765317060880,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.880",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034982,1765317060890,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.890",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034983,1765317060900,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.900",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034984,1765317060910,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.910",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034985,1765317060920,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.920",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034986,1765317060930,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.930",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034987,1765317060940,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034988,1765317060950,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.950",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034989,1765317060960,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.960",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034990,1765317060970,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.970",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034991,1765317060979,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:00.979",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034992,1765317060989,"fUST",-437.61177309,0.00014795,2,"2025-12-09T21:51:00.989",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034993,1765317061002,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.002",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034994,1765317061011,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.011",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034995,1765317061020,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.020",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034996,1765317061030,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.030",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034997,1765317061041,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.041",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034998,1765317061051,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.051",0.000365,41.32,0.973492570319275,780307039.7743248]
[398034999,1765317061060,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.060",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035000,1765317061070,"fUST",-1635.05114519,0.00014795,2,"2025-12-09T21:51:01.070",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035001,1765317061080,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.080",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035002,1765317061090,"fUST",-1504.83478656,0.00014795,2,"2025-12-09T21:51:01.090",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035003,1765317061100,"fUST",-1649.8796633,0.00014795,2,"2025-12-09T21:51:01.100",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035004,1765317061109,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.109",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035005,1765317061119,"fUST",-684.68379697,0.00014795,2,"2025-12-09T21:51:01.119",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035006,1765317061129,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.129",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035007,1765317061138,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.138",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035008,1765317061148,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.148",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035009,1765317061158,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.158",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035010,1765317061168,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.168",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035011,1765317061179,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.179",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035012,1765317061193,"fUST",-1597.39700234,0.00014795,2,"2025-12-09T21:51:01.193",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035013,1765317061203,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.203",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035014,1765317061214,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.214",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035015,1765317061224,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.224",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035016,1765317061235,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.235",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035017,1765317061248,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.248",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035018,1765317061258,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.258",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035019,1765317061269,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035020,1765317061279,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.279",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035021,1765317061289,"fUST",-1500.0,0.00014795,2,"2025-12-09T21:51:01.289",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035022,1765317061299,"fUST",-597.0407023,0.00014795,2,"2025-12-09T21:51:01.299",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035023,1765317061308,"fUST",-360.0,0.00014795,2,"2025-12-09T21:51:01.308",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035024,1765317061319,"fUST",-663.93287602,0.00014822,2,"2025-12-09T21:51:01.319",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035025,1765317061328,"fUST",-3207.40519818,0.00014822,2,"2025-12-09T21:51:01.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035026,1765317061338,"fUST",-3114.94,0.00014826,2,"2025-12-09T21:51:01.338",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035027,1765317061347,"fUST",-500.0,0.00014836,2,"2025-12-09T21:51:01.347",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035028,1765317061357,"fUST",-800.0,0.00014853,2,"2025-12-09T21:51:01.357",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035029,1765317061367,"fUST",-500.0,0.0001486,2,"2025-12-09T21:51:01.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035030,1765317061376,"fUST",-293.85068442,0.00014862,2,"2025-12-09T21:51:01.376",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035031,1765317061386,"fUST",-800.0,0.00014878,2,"2025-12-09T21:51:01.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035032,1765317061395,"fUST",-800.0,0.00014878,2,"2025-12-09T21:51:01.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035033,1765317061404,"fUST",-2156.0,0.0001488,2,"2025-12-09T21:51:01.404",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035034,1765317061413,"fUST",-1360.0,0.0001488,2,"2025-12-09T21:51:01.413",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035035,1765317061422,"fUST",-631.0,0.0001488,2,"2025-12-09T21:51:01.422",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035036,1765317061431,"fUST",-415.0,0.0001488,2,"2025-12-09T21:51:01.431",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035037,1765317061443,"fUST",-4446.0,0.0001488,2,"2025-12-09T21:51:01.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035038,1765317061452,"fUST",-500.0,0.00014881,2,"2025-12-09T21:51:01.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035039,1765317061463,"fUST",-452.61518973,0.000149,2,"2025-12-09T21:51:01.463",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035040,1765317061472,"fUST",-452.61518971,0.000149,2,"2025-12-09T21:51:01.472",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035041,1765317061482,"fUST",-452.61518971,0.000149,2,"2025-12-09T21:51:01.482",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035042,1765317061492,"fUST",-800.0,0.00014902,2,"2025-12-09T21:51:01.492",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035043,1765317061503,"fUST",-3114.94,0.00014915,2,"2025-12-09T21:51:01.503",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035044,1765317061513,"fUST",-500.0,0.00014915,2,"2025-12-09T21:51:01.513",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035045,1765317061523,"fUST",-500.0,0.00014915,2,"2025-12-09T21:51:01.523",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035046,1765317061532,"fUST",-732.29,0.00014915,2,"2025-12-09T21:51:01.532",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035047,1765317061543,"fUST",-500.0,0.00014915,2,"2025-12-09T21:51:01.543",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035048,1765317061553,"fUST",-500.0,0.00014915,2,"2025-12-09T21:51:01.553",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035049,1765317061562,"fUST",-3114.94,0.00014916,2,"2025-12-09T21:51:01.562",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035050,1765317061572,"fUST",-250.96,0.00014916,2,"2025-12-09T21:51:01.572",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035051,1765317061581,"fUST",-732.29,0.00014916,2,"2025-12-09T21:51:01.581",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035052,1765317061591,"fUST",-206.19,0.00014916,2,"2025-12-09T21:51:01.591",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035053,1765317061600,"fUST",-500.0,0.00014916,2,"2025-12-09T21:51:01.600",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035054,1765317061610,"fUST",-800.0,0.00014916,2,"2025-12-09T21:51:01.610",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035055,1765317061619,"fUST",-240.05310119,0.00014916,2,"2025-12-09T21:51:01.619",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035056,1765317061629,"fUST",-520.93302199,0.00014916,2,"2025-12-09T21:51:01.629",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035057,1765317061638,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.638",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035058,1765317061649,"fUST",-1501.24323435,0.00014916,2,"2025-12-09T21:51:01.649",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035059,1765317061658,"fUST",-604.84225824,0.00014916,2,"2025-12-09T21:51:01.658",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035060,1765317061668,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.668",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035061,1765317061677,"fUST",-444.8015091,0.00014916,2,"2025-12-09T21:51:01.677",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035062,1765317061687,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.687",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035063,1765317061696,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.696",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035064,1765317061705,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035065,1765317061715,"fUST",-2097.21669878,0.00014916,2,"2025-12-09T21:51:01.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035066,1765317061724,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035067,1765317061735,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035068,1765317061744,"fUST",-1008.52330551,0.00014916,2,"2025-12-09T21:51:01.744",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035069,1765317061756,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.756",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035070,1765317061766,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.766",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035071,1765317061776,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.776",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035072,1765317061786,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.786",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035073,1765317061796,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.796",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035074,1765317061805,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.805",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035075,1765317061814,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.814",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035076,1765317061823,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.823",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035077,1765317061833,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.833",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035078,1765317061842,"fUST",-319.84772397,0.00014916,2,"2025-12-09T21:51:01.842",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035079,1765317061852,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.852",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035080,1765317061861,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035081,1765317061872,"fUST",-1500.0,0.00014916,2,"2025-12-09T21:51:01.872",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035082,1765317061881,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.881",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035083,1765317061891,"fUST",-2028.10396725,0.00014916,2,"2025-12-09T21:51:01.891",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035084,1765317061901,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.901",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035085,1765317061911,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.911",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035086,1765317061923,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.923",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035087,1765317061936,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.936",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035088,1765317061945,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.945",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035089,1765317061955,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.955",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035090,1765317061966,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.966",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035091,1765317061976,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.976",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035092,1765317061987,"fUST",-2000.0,0.00014916,2,"2025-12-09T21:51:01.987",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035093,1765317061999,"fUST",-1466.01705789,0.00014916,2,"2025-12-09T21:51:01.999",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035094,1765317062010,"fUST",-633.61303862,0.00014916,2,"2025-12-09T21:51:02.010",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035095,1765317062020,"fUST",-800.0,0.0001493,2,"2025-12-09T21:51:02.020",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035096,1765317062030,"fUST",-151.0,0.00014932,2,"2025-12-09T21:51:02.030",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035097,1765317062040,"fUST",-500.0,0.00014935,2,"2025-12-09T21:51:02.040",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035098,1765317062050,"fUST",-800.0,0.00014991,2,"2025-12-09T21:51:02.050",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035099,1765317062060,"fUST",-500.64446447,0.00015,2,"2025-12-09T21:51:02.060",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035100,1765317062069,"fUST",-101191.46705886,0.00015,5,"2025-12-09T21:51:02.069",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035101,1765317062078,"fUST",-834.0504184,0.00015,2,"2025-12-09T21:51:02.078",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035102,1765317062088,"fUST",-7705.36520688,0.00015,5,"2025-12-09T21:51:02.088",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035103,1765317062097,"fUST",-529.67787792,0.00015,3,"2025-12-09T21:51:02.097",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035104,1765317062106,"fUST",-27218.40080989,0.00015,10,"2025-12-09T21:51:02.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035105,1765317062115,"fUST",-1001.66019154,0.00015,2,"2025-12-09T21:51:02.115",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035106,1765317062124,"fUST",-277.24358153,0.00015006,7,"2025-12-09T21:51:02.124",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035107,1765317062133,"fUST",-150.0,0.00015006,7,"2025-12-09T21:51:02.133",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035108,1765317062143,"fUST",-800.0,0.0001503,2,"2025-12-09T21:51:02.143",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035109,1765317062152,"fUST",-500.0,0.00015066,2,"2025-12-09T21:51:02.152",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035110,1765317062161,"fUST",-500.0,0.00015068,2,"2025-12-09T21:51:02.161",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035111,1765317062171,"fUST",-499.265644,0.00015068,2,"2025-12-09T21:51:02.171",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035112,1765317062182,"fUST",-800.0,0.00015068,2,"2025-12-09T21:51:02.182",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035113,1765317062357,"fUST",-500.0,0.00015072,2,"2025-12-09T21:51:02.357",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035114,1765317062367,"fUST",-800.0,0.0001511,2,"2025-12-09T21:51:02.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035115,1765317062377,"fUST",-184.58763854,0.00015118,9,"2025-12-09T21:51:02.377",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035116,1765317062386,"fUST",-800.0,0.00015126,2,"2025-12-09T21:51:02.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035117,1765317062396,"fUST",-800.0,0.00015171,2,"2025-12-09T21:51:02.396",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035118,1765317062405,"fUST",-800.0,0.00015175,2,"2025-12-09T21:51:02.405",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035119,1765317062415,"fUST",-800.0,0.00015211,2,"2025-12-09T21:51:02.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035120,1765317062424,"fUST",-910.86709358,0.00015255,2,"2025-12-09T21:51:02.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035121,1765317062434,"fUST",-800.0,0.00015264,2,"2025-12-09T21:51:02.434",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035122,1765317062443,"fUST",-471.3140886,0.0001528,7,"2025-12-09T21:51:02.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035123,1765317062452,"fUST",-190.0,0.00015288,2,"2025-12-09T21:51:02.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035124,1765317062463,"fUST",-800.0,0.00015309,2,"2025-12-09T21:51:02.463",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035125,1765317062472,"fUST",-3114.94,0.00015315,2,"2025-12-09T21:51:02.472",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035126,1765317062483,"fUST",-1200.0,0.00015316,2,"2025-12-09T21:51:02.483",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035127,1765317062493,"fUST",-800.0,0.00015331,2,"2025-12-09T21:51:02.493",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035128,1765317062504,"fUST",-732.29,0.00015341,2,"2025-12-09T21:51:02.504",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035129,1765317062514,"fUST",-500.0,0.00015341,2,"2025-12-09T21:51:02.514",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035130,1765317062524,"fUST",-3114.94,0.00015342,2,"2025-12-09T21:51:02.524",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035131,1765317062534,"fUST",-732.29,0.00015342,2,"2025-12-09T21:51:02.534",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035132,1765317062543,"fUST",-500.0,0.00015342,2,"2025-12-09T21:51:02.543",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035133,1765317062553,"fUST",-460.0,0.00015342,2,"2025-12-09T21:51:02.553",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035134,1765317062563,"fUST",-500.0,0.00015342,2,"2025-12-09T21:51:02.563",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035135,1765317062573,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.573",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035136,1765317062582,"fUST",-2001.46449327,0.00015342,2,"2025-12-09T21:51:02.582",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035137,1765317062591,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.591",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035138,1765317062601,"fUST",-955.60018798,0.00015342,2,"2025-12-09T21:51:02.601",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035139,1765317062611,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.611",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035140,1765317062620,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.620",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035141,1765317062630,"fUST",-2089.99275736,0.00015342,2,"2025-12-09T21:51:02.630",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035142,1765317062641,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.641",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035143,1765317062652,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.652",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035144,1765317062662,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.662",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035145,1765317062671,"fUST",-2006.27542965,0.00015342,2,"2025-12-09T21:51:02.671",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035146,1765317062681,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.681",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035147,1765317062690,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.690",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035148,1765317062700,"fUST",-673.37912749,0.00015342,2,"2025-12-09T21:51:02.700",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035149,1765317062741,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.741",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035150,1765317062751,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.751",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035151,1765317062761,"fUST",-280.16527364,0.00015342,2,"2025-12-09T21:51:02.761",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035152,1765317062771,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.771",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035153,1765317062780,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035154,1765317062789,"fUST",-905.94778377,0.00015342,2,"2025-12-09T21:51:02.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035155,1765317062799,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.799",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035156,1765317062809,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.809",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035157,1765317062818,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.818",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035158,1765317062828,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.828",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035159,1765317062837,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035160,1765317062847,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.847",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035161,1765317062856,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.856",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035162,1765317062865,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.865",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035163,1765317062875,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.875",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035164,1765317062884,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.884",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035165,1765317062894,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.894",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035166,1765317062903,"fUST",-500.0,0.00015342,2,"2025-12-09T21:51:02.903",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035167,1765317062913,"fUST",-625.93137313,0.00015342,2,"2025-12-09T21:51:02.913",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035168,1765317062922,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.922",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035169,1765317062932,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.932",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035170,1765317062944,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.944",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035171,1765317062954,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.954",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035172,1765317062964,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.964",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035173,1765317062974,"fUST",-914.20583066,0.00015342,2,"2025-12-09T21:51:02.974",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035174,1765317062985,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:02.985",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035175,1765317062995,"fUST",-607.34255007,0.00015342,2,"2025-12-09T21:51:02.995",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035176,1765317063011,"fUST",-366.43961479,0.00015342,2,"2025-12-09T21:51:03.011",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035177,1765317063021,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.021",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035178,1765317063031,"fUST",-1680.217607,0.00015342,2,"2025-12-09T21:51:03.031",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035179,1765317063042,"fUST",-659.67849916,0.00015342,2,"2025-12-09T21:51:03.042",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035180,1765317063053,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.053",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035181,1765317063064,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.064",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035182,1765317063075,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.075",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035183,1765317063085,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.085",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035184,1765317063096,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.096",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035185,1765317063106,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035186,1765317063116,"fUST",-2000.0,0.00015342,2,"2025-12-09T21:51:03.116",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035187,1765317063126,"fUST",-800.0,0.00015366,2,"2025-12-09T21:51:03.126",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035188,1765317063136,"fUST",-688.49839244,0.0001537,2,"2025-12-09T21:51:03.136",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035189,1765317063145,"fUST",-3326.07919052,0.0001537,2,"2025-12-09T21:51:03.145",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035190,1765317063156,"fUST",-3114.94,0.00015374,2,"2025-12-09T21:51:03.156",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035191,1765317063165,"fUST",-800.0,0.00015392,2,"2025-12-09T21:51:03.165",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035192,1765317063179,"fUST",-1000.0,0.00015392,5,"2025-12-09T21:51:03.179",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035193,1765317063189,"fUST",-500.0,0.00015445,2,"2025-12-09T21:51:03.189",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035194,1765317063198,"fUST",-500.0,0.00015462,2,"2025-12-09T21:51:03.198",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035195,1765317063208,"fUST",-3114.94,0.00015463,2,"2025-12-09T21:51:03.208",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035196,1765317063217,"fUST",-3114.94,0.00015463,2,"2025-12-09T21:51:03.217",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035197,1765317063227,"fUST",-732.29,0.00015463,2,"2025-12-09T21:51:03.227",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035198,1765317063236,"fUST",-732.29,0.00015463,2,"2025-12-09T21:51:03.236",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035199,1765317063246,"fUST",-616.68333437,0.00015463,2,"2025-12-09T21:51:03.246",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035200,1765317063259,"fUST",-3114.94,0.00015464,2,"2025-12-09T21:51:03.259",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035201,1765317063269,"fUST",-3114.94,0.00015464,2,"2025-12-09T21:51:03.269",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035202,1765317063279,"fUST",-732.29,0.00015464,2,"2025-12-09T21:51:03.279",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035203,1765317063289,"fUST",-475.0,0.00015464,2,"2025-12-09T21:51:03.289",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035204,1765317063299,"fUST",-475.0,0.00015464,2,"2025-12-09T21:51:03.299",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035205,1765317063308,"fUST",-1000.0,0.00015464,2,"2025-12-09T21:51:03.308",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035206,1765317063318,"fUST",-1192.45629565,0.00015464,2,"2025-12-09T21:51:03.318",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035207,1765317063328,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.328",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035208,1765317063336,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.336",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035209,1765317063347,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.347",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035210,1765317063356,"fUST",-500.0,0.00015464,2,"2025-12-09T21:51:03.356",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035211,1765317063366,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.366",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035212,1765317063375,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.375",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035213,1765317063385,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.385",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035214,1765317063395,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.395",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035215,1765317063404,"fUST",-2000.0,0.00015464,2,"2025-12-09T21:51:03.404",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035216,1765317063414,"fUST",-2358.91084067,0.00015464,2,"2025-12-09T21:51:03.414",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035217,1765317063423,"fUST",-1273.23839183,0.00015464,2,"2025-12-09T21:51:03.423",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035218,1765317063432,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.432",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035219,1765317063442,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.442",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035220,1765317063452,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035221,1765317063462,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035222,1765317063472,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.472",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035223,1765317063483,"fUST",-186.82662985,0.00015464,2,"2025-12-09T21:51:03.483",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035224,1765317063492,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.492",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035225,1765317063504,"fUST",-1628.19826908,0.00015464,2,"2025-12-09T21:51:03.504",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035226,1765317063514,"fUST",-206.11661158,0.00015464,2,"2025-12-09T21:51:03.514",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035227,1765317063524,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.524",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035228,1765317063534,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.534",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035229,1765317063544,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.544",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035230,1765317063556,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.556",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035231,1765317063566,"fUST",-2500.0,0.00015464,2,"2025-12-09T21:51:03.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035232,1765317063576,"fUST",-151.0,0.0001548,2,"2025-12-09T21:51:03.576",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035233,1765317063586,"fUST",-511.5219134,0.00015488,2,"2025-12-09T21:51:03.586",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035234,1765317063596,"fUST",-159.42162263,0.000155,2,"2025-12-09T21:51:03.596",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035235,1765317063605,"fUST",-800.0,0.00015517,2,"2025-12-09T21:51:03.605",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035236,1765317063615,"fUST",-800.0,0.00015529,2,"2025-12-09T21:51:03.615",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035237,1765317063624,"fUST",-500.0,0.00015537,2,"2025-12-09T21:51:03.624",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035238,1765317063633,"fUST",-732.29,0.00015541,2,"2025-12-09T21:51:03.633",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035239,1765317063643,"fUST",-392.7617405,0.00015554,7,"2025-12-09T21:51:03.643",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035240,1765317063653,"fUST",-800.0,0.00015607,2,"2025-12-09T21:51:03.653",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035241,1765317063662,"fUST",-800.0,0.00015611,2,"2025-12-09T21:51:03.662",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035242,1765317063672,"fUST",-500.0,0.00015616,2,"2025-12-09T21:51:03.672",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035243,1765317063682,"fUST",-597.0407023,0.00015616,2,"2025-12-09T21:51:03.682",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035244,1765317063692,"fUST",-597.0407023,0.00015616,2,"2025-12-09T21:51:03.692",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035245,1765317063702,"fUST",-597.0407023,0.00015616,2,"2025-12-09T21:51:03.702",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035246,1765317063711,"fUST",-597.0407023,0.00015616,2,"2025-12-09T21:51:03.711",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035247,1765317063721,"fUST",-597.0407023,0.00015616,2,"2025-12-09T21:51:03.721",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035248,1765317063731,"fUST",-800.0,0.00015642,2,"2025-12-09T21:51:03.731",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035249,1765317063740,"fUST",-800.0,0.00015647,2,"2025-12-09T21:51:03.740",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035250,1765317063750,"fUST",-940.7879992,0.00015656,2,"2025-12-09T21:51:03.750",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035251,1765317063759,"fUST",-433.14145486,0.00015671,2,"2025-12-09T21:51:03.759",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035252,1765317063769,"fUST",-180.0,0.00015671,3,"2025-12-09T21:51:03.769",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035253,1765317063779,"fUST",-1000.0,0.00015809,2,"2025-12-09T21:51:03.779",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035254,1765317063789,"fUST",-791.0,0.00015809,2,"2025-12-09T21:51:03.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035255,1765317063798,"fUST",-3114.94,0.00015863,2,"2025-12-09T21:51:03.798",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035256,1765317063808,"fUST",-1500.0,0.00015864,2,"2025-12-09T21:51:03.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035257,1765317063818,"fUST",-992.87191024,0.00015866,2,"2025-12-09T21:51:03.818",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035258,1765317063827,"fUST",-732.29,0.00015889,2,"2025-12-09T21:51:03.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035259,1765317063836,"fUST",-3114.94,0.0001589,2,"2025-12-09T21:51:03.836",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035260,1765317063846,"fUST",-3114.94,0.0001589,2,"2025-12-09T21:51:03.846",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035261,1765317063855,"fUST",-3114.94,0.0001589,2,"2025-12-09T21:51:03.855",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035262,1765317063864,"fUST",-3114.94,0.0001589,2,"2025-12-09T21:51:03.864",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035263,1765317063873,"fUST",-3115.07495658,0.0001589,2,"2025-12-09T21:51:03.873",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035264,1765317063883,"fUST",-560.0,0.0001589,2,"2025-12-09T21:51:03.883",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035265,1765317063893,"fUST",-500.0,0.0001589,2,"2025-12-09T21:51:03.893",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035266,1765317063903,"fUST",-636.19717153,0.0001589,2,"2025-12-09T21:51:03.903",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035267,1765317063912,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.912",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035268,1765317063921,"fUST",-1146.5380222,0.0001589,2,"2025-12-09T21:51:03.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035269,1765317063931,"fUST",-2134.92437856,0.0001589,2,"2025-12-09T21:51:03.931",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035270,1765317063941,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.941",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035271,1765317063950,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.950",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035272,1765317063960,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.960",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035273,1765317063969,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.969",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035274,1765317063979,"fUST",-2016.50867655,0.0001589,2,"2025-12-09T21:51:03.979",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035275,1765317063989,"fUST",-405.15107992,0.0001589,2,"2025-12-09T21:51:03.989",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035276,1765317063999,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:03.999",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035277,1765317064009,"fUST",-560.29589833,0.0001589,2,"2025-12-09T21:51:04.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035278,1765317064019,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.019",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035279,1765317064029,"fUST",-714.88913906,0.0001589,2,"2025-12-09T21:51:04.029",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035280,1765317064039,"fUST",-1951.13578983,0.0001589,2,"2025-12-09T21:51:04.039",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035281,1765317064048,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.048",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035282,1765317064057,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.057",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035283,1765317064067,"fUST",-1764.91223348,0.0001589,2,"2025-12-09T21:51:04.067",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035284,1765317064076,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.076",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035285,1765317064086,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.086",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035286,1765317064095,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.095",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035287,1765317064105,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.105",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035288,1765317064114,"fUST",-965.67207532,0.0001589,2,"2025-12-09T21:51:04.114",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035289,1765317064123,"fUST",-2404.69382621,0.0001589,2,"2025-12-09T21:51:04.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035290,1765317064133,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.133",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035291,1765317064143,"fUST",-1141.30175747,0.0001589,2,"2025-12-09T21:51:04.143",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035292,1765317064153,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035293,1765317064163,"fUST",-1993.65076516,0.0001589,2,"2025-12-09T21:51:04.163",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035294,1765317064174,"fUST",-279.8522528,0.0001589,2,"2025-12-09T21:51:04.174",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035295,1765317064185,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.185",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035296,1765317064195,"fUST",-785.37436094,0.0001589,2,"2025-12-09T21:51:04.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035297,1765317064204,"fUST",-1799.43109836,0.0001589,2,"2025-12-09T21:51:04.204",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035298,1765317064215,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035299,1765317064224,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.224",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035300,1765317064235,"fUST",-1994.48841154,0.0001589,2,"2025-12-09T21:51:04.235",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035301,1765317064244,"fUST",-1282.0594587,0.0001589,2,"2025-12-09T21:51:04.244",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035302,1765317064256,"fUST",-2500.0,0.0001589,2,"2025-12-09T21:51:04.256",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035303,1765317064266,"fUST",-732.29,0.00015899,2,"2025-12-09T21:51:04.266",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035304,1765317064275,"fUST",-157.4376836,0.000159,2,"2025-12-09T21:51:04.275",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035305,1765317064284,"fUST",-157.43768356,0.000159,2,"2025-12-09T21:51:04.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035306,1765317064294,"fUST",-157.43768356,0.000159,2,"2025-12-09T21:51:04.294",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035307,1765317064303,"fUST",-157.43768356,0.000159,2,"2025-12-09T21:51:04.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035308,1765317064312,"fUST",-157.43768356,0.000159,2,"2025-12-09T21:51:04.312",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035309,1765317064322,"fUST",-157.43768356,0.000159,2,"2025-12-09T21:51:04.322",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035310,1765317064331,"fUST",-800.0,0.0001591,2,"2025-12-09T21:51:04.331",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035311,1765317064341,"fUST",-713.97283296,0.00015918,2,"2025-12-09T21:51:04.341",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035312,1765317064350,"fUST",-3449.14412057,0.00015918,2,"2025-12-09T21:51:04.350",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035313,1765317064360,"fUST",-800.0,0.00015938,2,"2025-12-09T21:51:04.360",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035314,1765317064369,"fUST",-314.2093924,0.00015965,7,"2025-12-09T21:51:04.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035315,1765317064378,"fUST",-7141.60716105,0.00015995,2,"2025-12-09T21:51:04.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035316,1765317064388,"fUST",-214.97382508,0.00016,2,"2025-12-09T21:51:04.388",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035317,1765317064397,"fUST",-3000.0,0.00016,2,"2025-12-09T21:51:04.397",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035318,1765317064415,"fUST",-800.0,0.00016001,2,"2025-12-09T21:51:04.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035319,1765317064424,"fUST",-3000.0,0.0001601,2,"2025-12-09T21:51:04.424",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035320,1765317064433,"fUST",-732.29,0.00016012,2,"2025-12-09T21:51:04.433",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035321,1765317064443,"fUST",-732.29,0.00016012,2,"2025-12-09T21:51:04.443",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035322,1765317064452,"fUST",-732.29,0.00016012,2,"2025-12-09T21:51:04.452",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035323,1765317064463,"fUST",-732.29,0.00016012,2,"2025-12-09T21:51:04.463",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035324,1765317064472,"fUST",-732.29,0.00016012,2,"2025-12-09T21:51:04.472",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035325,1765317064482,"fUST",-732.34183934,0.00016012,2,"2025-12-09T21:51:04.482",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035326,1765317064492,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.492",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035327,1765317064502,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.502",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035328,1765317064512,"fUST",-1121.42874013,0.00016012,2,"2025-12-09T21:51:04.512",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035329,1765317064521,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.521",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035330,1765317064530,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.530",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035331,1765317064540,"fUST",-1037.17327453,0.00016012,2,"2025-12-09T21:51:04.540",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035332,1765317064550,"fUST",-1478.44274499,0.00016012,2,"2025-12-09T21:51:04.550",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035333,1765317064559,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.559",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035334,1765317064568,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.568",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035335,1765317064579,"fUST",-2664.1564678,0.00016012,2,"2025-12-09T21:51:04.579",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035336,1765317064588,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.588",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035337,1765317064598,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.598",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035338,1765317064608,"fUST",-525.05368172,0.00016012,2,"2025-12-09T21:51:04.608",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035339,1765317064618,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.618",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035340,1765317064628,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.628",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035341,1765317064637,"fUST",-185.0399037,0.00016012,2,"2025-12-09T21:51:04.637",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035342,1765317064647,"fUST",-906.34757337,0.00016012,2,"2025-12-09T21:51:04.647",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035343,1765317064657,"fUST",-3000.0,0.00016012,2,"2025-12-09T21:51:04.657",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035344,1765317064667,"fUST",-3000.0,0.0001602,2,"2025-12-09T21:51:04.667",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035345,1765317064676,"fUST",-151.0,0.00016028,2,"2025-12-09T21:51:04.676",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035346,1765317064685,"fUST",-3000.0,0.0001603,2,"2025-12-09T21:51:04.685",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035347,1765317064695,"fUST",-3000.0,0.0001604,2,"2025-12-09T21:51:04.695",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035348,1765317064704,"fUST",-3000.0,0.0001605,2,"2025-12-09T21:51:04.704",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035349,1765317064714,"fUST",-3000.0,0.0001606,2,"2025-12-09T21:51:04.714",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035350,1765317064722,"fUST",-800.0,0.00016068,2,"2025-12-09T21:51:04.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035351,1765317064730,"fUST",-3000.0,0.0001607,2,"2025-12-09T21:51:04.730",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035352,1765317064740,"fUST",-3000.0,0.0001608,2,"2025-12-09T21:51:04.740",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035353,1765317064749,"fUST",-3000.0,0.0001609,2,"2025-12-09T21:51:04.749",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035354,1765317064759,"fUST",-800.0,0.00016092,2,"2025-12-09T21:51:04.759",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035355,1765317064769,"fUST",-834.72039557,0.00016096,2,"2025-12-09T21:51:04.769",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035356,1765317064779,"fUST",-3000.0,0.000161,2,"2025-12-09T21:51:04.779",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035357,1765317064843,"fUST",-3000.0,0.0001611,2,"2025-12-09T21:51:04.843",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035358,1765317064854,"fUST",-3000.0,0.0001612,2,"2025-12-09T21:51:04.854",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035359,1765317064863,"fUST",-3000.0,0.0001613,2,"2025-12-09T21:51:04.863",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035360,1765317064873,"fUST",-3000.0,0.0001614,2,"2025-12-09T21:51:04.873",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035361,1765317064883,"fUST",-800.0,0.00016149,2,"2025-12-09T21:51:04.883",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035362,1765317064892,"fUST",-3000.0,0.0001615,2,"2025-12-09T21:51:04.892",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035363,1765317064901,"fUST",-3000.0,0.0001616,2,"2025-12-09T21:51:04.901",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035364,1765317064911,"fUST",-500.0,0.00016164,2,"2025-12-09T21:51:04.911",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035365,1765317064920,"fUST",-1600.0,0.00016164,2,"2025-12-09T21:51:04.920",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035366,1765317064930,"fUST",-3000.0,0.0001617,2,"2025-12-09T21:51:04.930",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035367,1765317064939,"fUST",-3000.0,0.0001618,2,"2025-12-09T21:51:04.939",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035368,1765317064948,"fUST",-3000.0,0.0001619,2,"2025-12-09T21:51:04.948",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035369,1765317064958,"fUST",-3000.0,0.000162,2,"2025-12-09T21:51:04.958",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035370,1765317064968,"fUST",-800.0,0.00016205,2,"2025-12-09T21:51:04.968",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035371,1765317064977,"fUST",-3000.0,0.0001621,2,"2025-12-09T21:51:04.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035372,1765317064986,"fUST",-3000.0,0.0001622,2,"2025-12-09T21:51:04.986",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035373,1765317064995,"fUST",-3000.0,0.0001623,2,"2025-12-09T21:51:04.995",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035374,1765317065006,"fUST",-3000.0,0.0001624,2,"2025-12-09T21:51:05.006",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035375,1765317065016,"fUST",-3000.0,0.0001625,2,"2025-12-09T21:51:05.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035376,1765317065025,"fUST",-3000.0,0.0001626,2,"2025-12-09T21:51:05.025",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035377,1765317065036,"fUST",-800.0,0.00016262,2,"2025-12-09T21:51:05.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035378,1765317065045,"fUST",-3000.0,0.0001627,2,"2025-12-09T21:51:05.045",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035379,1765317065055,"fUST",-3000.0,0.0001628,2,"2025-12-09T21:51:05.055",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035380,1765317065064,"fUST",-3000.0,0.0001629,2,"2025-12-09T21:51:05.064",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035381,1765317065074,"fUST",-3000.0,0.000163,2,"2025-12-09T21:51:05.074",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035382,1765317065084,"fUST",-3000.0,0.0001631,2,"2025-12-09T21:51:05.084",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035383,1765317065093,"fUST",-3000.0,0.0001632,2,"2025-12-09T21:51:05.093",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035384,1765317065103,"fUST",-800.0,0.00016327,2,"2025-12-09T21:51:05.103",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035385,1765317065113,"fUST",-3000.0,0.0001633,2,"2025-12-09T21:51:05.113",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035386,1765317065123,"fUST",-800.0,0.00016338,2,"2025-12-09T21:51:05.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035387,1765317065132,"fUST",-3000.0,0.0001634,2,"2025-12-09T21:51:05.132",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035388,1765317065142,"fUST",-3000.0,0.0001635,2,"2025-12-09T21:51:05.142",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035389,1765317065151,"fUST",-3000.0,0.0001636,2,"2025-12-09T21:51:05.151",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035390,1765317065160,"fUST",-3000.0,0.0001637,2,"2025-12-09T21:51:05.160",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035391,1765317065171,"fUST",-235.6570443,0.00016376,7,"2025-12-09T21:51:05.171",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035392,1765317065180,"fUST",-3000.0,0.0001638,2,"2025-12-09T21:51:05.180",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035393,1765317065193,"fUST",-3000.0,0.0001639,2,"2025-12-09T21:51:05.193",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035394,1765317065203,"fUST",-800.0,0.00016396,2,"2025-12-09T21:51:05.203",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035395,1765317065212,"fUST",-3000.0,0.000164,2,"2025-12-09T21:51:05.212",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035396,1765317065223,"fUST",-3000.0,0.0001641,2,"2025-12-09T21:51:05.223",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035397,1765317065232,"fUST",-1800.0,0.00016412,2,"2025-12-09T21:51:05.232",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035398,1765317065243,"fUST",-800.0,0.00016418,2,"2025-12-09T21:51:05.243",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035399,1765317065255,"fUST",-5888.0,0.00016419,2,"2025-12-09T21:51:05.255",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035400,1765317065265,"fUST",-3000.0,0.0001642,2,"2025-12-09T21:51:05.265",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035401,1765317065275,"fUST",-3000.0,0.0001643,2,"2025-12-09T21:51:05.275",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035402,1765317065284,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:05.284",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035403,1765317065293,"fUST",-590.46238485,0.00016438,2,"2025-12-09T21:51:05.293",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035404,1765317065303,"fUST",-660.0,0.00016438,2,"2025-12-09T21:51:05.303",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035405,1765317065312,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:05.312",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035406,1765317065322,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.322",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035407,1765317065331,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.331",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035408,1765317065340,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.340",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035409,1765317065349,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.349",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035410,1765317065359,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.359",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035411,1765317065369,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.369",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035412,1765317065378,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.378",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035413,1765317065387,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.387",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035414,1765317065398,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.398",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035415,1765317065407,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.407",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035416,1765317065416,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.416",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035417,1765317065425,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.425",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035418,1765317065435,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035419,1765317065444,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.444",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035420,1765317065453,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.453",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035421,1765317065462,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.462",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035422,1765317065471,"fUST",-151.0,0.00016438,2,"2025-12-09T21:51:05.471",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035423,1765317065480,"fUST",-165.505245,0.00016438,2,"2025-12-09T21:51:05.480",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035424,1765317065490,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.490",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035425,1765317065500,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.500",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035426,1765317065510,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.510",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035427,1765317065520,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.520",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035428,1765317065529,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.529",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035429,1765317065538,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.538",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035430,1765317065547,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.547",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035431,1765317065556,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.556",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035432,1765317065566,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.566",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035433,1765317065575,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.575",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035434,1765317065584,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035435,1765317065593,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.593",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035436,1765317065603,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.603",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035437,1765317065613,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.613",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035438,1765317065622,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.622",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035439,1765317065632,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.632",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035440,1765317065641,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.641",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035441,1765317065651,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.651",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035442,1765317065660,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.660",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035443,1765317065669,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.669",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035444,1765317065679,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.679",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035445,1765317065688,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.688",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035446,1765317065696,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.696",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035447,1765317065705,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.705",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035448,1765317065715,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.715",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035449,1765317065724,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.724",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035450,1765317065733,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.733",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035451,1765317065742,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.742",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035452,1765317065753,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035453,1765317065762,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035454,1765317065771,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.771",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035455,1765317065780,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.780",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035456,1765317065789,"fUST",-330.04903,0.00016438,2,"2025-12-09T21:51:05.789",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035457,1765317065799,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.799",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035458,1765317065808,"fUST",-330.049029,0.00016438,2,"2025-12-09T21:51:05.808",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035459,1765317065817,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035460,1765317065827,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035461,1765317065836,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.836",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035462,1765317065845,"fUST",-306.561873,0.00016438,2,"2025-12-09T21:51:05.845",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035463,1765317065855,"fUST",-306.561879,0.00016438,2,"2025-12-09T21:51:05.855",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035464,1765317065864,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.864",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035465,1765317065873,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.873",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035466,1765317065883,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.883",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035467,1765317065892,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.892",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035468,1765317065902,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.902",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035469,1765317065911,"fUST",-200.0,0.00016438,3,"2025-12-09T21:51:05.911",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035470,1765317065921,"fUST",-154.32932783,0.00016438,2,"2025-12-09T21:51:05.921",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035471,1765317065931,"fUST",-566.17723511,0.00016438,2,"2025-12-09T21:51:05.931",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035472,1765317065940,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:05.940",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035473,1765317065949,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:05.949",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035474,1765317065959,"fUST",-156.3832681,0.00016438,2,"2025-12-09T21:51:05.959",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035475,1765317065967,"fUST",-1688.09072111,0.00016438,2,"2025-12-09T21:51:05.967",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035476,1765317065977,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:05.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035477,1765317065987,"fUST",-1647.60245867,0.00016438,2,"2025-12-09T21:51:05.987",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035478,1765317065998,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:05.998",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035479,1765317066009,"fUST",-2230.5458626,0.00016438,2,"2025-12-09T21:51:06.009",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035480,1765317066019,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:06.019",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035481,1765317066028,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:06.028",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035482,1765317066038,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:06.038",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035483,1765317066048,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:06.048",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035484,1765317066058,"fUST",-1659.93166523,0.00016438,2,"2025-12-09T21:51:06.058",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035485,1765317066067,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:06.067",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035486,1765317066078,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:06.078",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035487,1765317066087,"fUST",-500.0,0.00016438,2,"2025-12-09T21:51:06.087",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035488,1765317066096,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:06.096",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035489,1765317066106,"fUST",-3000.0,0.00016438,2,"2025-12-09T21:51:06.106",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035490,1765317066116,"fUST",-259.02910868,0.00016438,2,"2025-12-09T21:51:06.116",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035491,1765317066125,"fUST",-3000.0,0.0001644,2,"2025-12-09T21:51:06.125",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035492,1765317066135,"fUST",-3000.0,0.0001645,2,"2025-12-09T21:51:06.135",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035493,1765317066144,"fUST",-3000.0,0.0001646,2,"2025-12-09T21:51:06.144",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035494,1765317066154,"fUST",-740.38982778,0.00016466,2,"2025-12-09T21:51:06.154",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035495,1765317066164,"fUST",-3576.76245303,0.00016466,2,"2025-12-09T21:51:06.164",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035496,1765317066174,"fUST",-3000.0,0.0001647,2,"2025-12-09T21:51:06.174",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035497,1765317066185,"fUST",-3000.0,0.0001648,2,"2025-12-09T21:51:06.185",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035498,1765317066196,"fUST",-3000.0,0.0001649,2,"2025-12-09T21:51:06.196",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035499,1765317066206,"fUST",-3000.0,0.000165,2,"2025-12-09T21:51:06.206",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035500,1765317066215,"fUST",-3000.0,0.0001651,2,"2025-12-09T21:51:06.215",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035501,1765317066226,"fUST",-3000.0,0.0001652,2,"2025-12-09T21:51:06.226",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035502,1765317066236,"fUST",-3000.0,0.0001653,2,"2025-12-09T21:51:06.236",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035503,1765317066245,"fUST",-3000.0,0.0001654,2,"2025-12-09T21:51:06.245",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035504,1765317066256,"fUST",-620.0,0.00016544,2,"2025-12-09T21:51:06.256",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035505,1765317066268,"fUST",-3000.0,0.0001655,2,"2025-12-09T21:51:06.268",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035506,1765317066277,"fUST",-3000.0,0.0001656,2,"2025-12-09T21:51:06.277",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035507,1765317066286,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.286",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035508,1765317066296,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.296",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035509,1765317066305,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035510,1765317066314,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.314",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035511,1765317066324,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035512,1765317066334,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.334",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035513,1765317066343,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.343",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035514,1765317066353,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.353",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035515,1765317066363,"fUST",-3500.0,0.0001656,2,"2025-12-09T21:51:06.363",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035516,1765317066372,"fUST",-4521.402884,0.0001657,2,"2025-12-09T21:51:06.372",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035517,1765317066382,"fUST",-151.0,0.00016576,2,"2025-12-09T21:51:06.382",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035518,1765317066391,"fUST",-5888.0,0.00016586,2,"2025-12-09T21:51:06.391",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035519,1765317066401,"fUST",-5888.0,0.00016591,2,"2025-12-09T21:51:06.401",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035520,1765317066411,"fUST",-800.0,0.00016635,2,"2025-12-09T21:51:06.411",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035521,1765317066420,"fUST",-5888.0,0.00016664,2,"2025-12-09T21:51:06.420",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035522,1765317066430,"fUST",-475.0,0.00016698,2,"2025-12-09T21:51:06.430",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035523,1765317066439,"fUST",-5888.0,0.00016699,2,"2025-12-09T21:51:06.439",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035524,1765317066449,"fUST",-800.0,0.000167,2,"2025-12-09T21:51:06.449",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035525,1765317066459,"fUST",-500.0,0.00016712,2,"2025-12-09T21:51:06.459",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035526,1765317066469,"fUST",-5888.0,0.00016724,2,"2025-12-09T21:51:06.469",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035527,1765317066478,"fUST",-5888.0,0.00016749,2,"2025-12-09T21:51:06.478",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035528,1765317066488,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.488",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035529,1765317066497,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.497",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035530,1765317066507,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.507",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035531,1765317066517,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.517",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035532,1765317066527,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.527",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035533,1765317066536,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.536",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035534,1765317066546,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.546",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035535,1765317066555,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.555",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035536,1765317066565,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.565",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035537,1765317066574,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.574",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035538,1765317066584,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035539,1765317066593,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.593",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035540,1765317066603,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.603",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035541,1765317066612,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.612",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035542,1765317066622,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.622",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035543,1765317066631,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.631",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035544,1765317066640,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.640",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035545,1765317066650,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035546,1765317066659,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.659",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035547,1765317066669,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.669",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035548,1765317066678,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.678",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035549,1765317066688,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.688",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035550,1765317066698,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.698",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035551,1765317066707,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.707",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035552,1765317066717,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.717",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035553,1765317066727,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.727",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035554,1765317066736,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.736",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035555,1765317066746,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.746",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035556,1765317066758,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.758",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035557,1765317066767,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.767",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035558,1765317066777,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.777",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035559,1765317066787,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.787",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035560,1765317066797,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.797",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035561,1765317066807,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.807",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035562,1765317066817,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.817",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035563,1765317066827,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.827",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035564,1765317066837,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.837",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035565,1765317066847,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.847",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035566,1765317066856,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.856",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035567,1765317066866,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.866",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035568,1765317066876,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.876",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035569,1765317066885,"fUST",-500.0,0.000168,7,"2025-12-09T21:51:06.885",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035570,1765317066895,"fUST",-514.08,0.000168,7,"2025-12-09T21:51:06.895",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035571,1765317066904,"fUST",-5888.0,0.00016833,2,"2025-12-09T21:51:06.904",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035572,1765317066914,"fUST",-800.0,0.0001687,2,"2025-12-09T21:51:06.914",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035573,1765317066924,"fUST",-635.0,0.00016874,2,"2025-12-09T21:51:06.924",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035574,1765317066934,"fUST",-800.0,0.00016892,2,"2025-12-09T21:51:06.934",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035575,1765317066943,"fUST",-5888.0,0.00016897,2,"2025-12-09T21:51:06.943",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035576,1765317066954,"fUST",-354.0,0.00016925,2,"2025-12-09T21:51:06.954",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035577,1765317066967,"fUST",-2100.0,0.0001696,2,"2025-12-09T21:51:06.967",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035578,1765317066977,"fUST",-5888.0,0.00016972,2,"2025-12-09T21:51:06.977",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035579,1765317066986,"fUST",-760.0,0.00016986,2,"2025-12-09T21:51:06.986",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035580,1765317066996,"fUST",-500.0,0.00016986,2,"2025-12-09T21:51:06.996",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035581,1765317067007,"fUST",-2149.58697525,0.00016986,2,"2025-12-09T21:51:07.007",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035582,1765317067016,"fUST",-3500.0,0.00016986,2,"2025-12-09T21:51:07.016",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035583,1765317067026,"fUST",-3500.0,0.00016986,2,"2025-12-09T21:51:07.026",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035584,1765317067036,"fUST",-500.0,0.00016986,2,"2025-12-09T21:51:07.036",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035585,1765317067046,"fUST",-3500.0,0.00016986,2,"2025-12-09T21:51:07.046",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035586,1765317067056,"fUST",-3500.0,0.00016986,2,"2025-12-09T21:51:07.056",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035587,1765317067066,"fUST",-3500.0,0.00016986,2,"2025-12-09T21:51:07.066",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035588,1765317067075,"fUST",-800.0,0.00016998,2,"2025-12-09T21:51:07.075",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035589,1765317067085,"fUST",-111013.03681049,0.00017,2,"2025-12-09T21:51:07.085",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035590,1765317067095,"fUST",-347.30356795,0.00017,7,"2025-12-09T21:51:07.095",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035591,1765317067104,"fUST",-767.7842514,0.00017014,2,"2025-12-09T21:51:07.104",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035592,1765317067114,"fUST",-3709.10266379,0.00017014,2,"2025-12-09T21:51:07.114",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035593,1765317067123,"fUST",-5888.0,0.00017038,2,"2025-12-09T21:51:07.123",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035594,1765317067134,"fUST",-157.1046962,0.00017061,7,"2025-12-09T21:51:07.134",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035595,1765317067143,"fUST",-458.0,0.00017091,2,"2025-12-09T21:51:07.143",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035596,1765317067153,"fUST",-5888.0,0.00017093,2,"2025-12-09T21:51:07.153",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035597,1765317067164,"fUST",-5888.0,0.00017108,2,"2025-12-09T21:51:07.164",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035598,1765317067176,"fUST",-800.0,0.00017108,2,"2025-12-09T21:51:07.176",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035599,1765317067195,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.195",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035600,1765317067214,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.214",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035601,1765317067233,"fUST",-2911.41574636,0.00017108,2,"2025-12-09T21:51:07.233",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035602,1765317067243,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.243",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035603,1765317067252,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.252",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035604,1765317067262,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.262",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035605,1765317067271,"fUST",-1829.06872025,0.00017108,2,"2025-12-09T21:51:07.271",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035606,1765317067281,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.281",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035607,1765317067290,"fUST",-4000.0,0.00017108,2,"2025-12-09T21:51:07.290",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035608,1765317067300,"fUST",-800.0,0.00017112,2,"2025-12-09T21:51:07.300",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035609,1765317067310,"fUST",-800.0,0.00017139,2,"2025-12-09T21:51:07.310",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035610,1765317067319,"fUST",-5888.0,0.00017189,2,"2025-12-09T21:51:07.319",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035611,1765317067329,"fUST",-5888.0,0.00017214,2,"2025-12-09T21:51:07.329",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035612,1765317067339,"fUST",-800.0,0.0001722,2,"2025-12-09T21:51:07.339",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035613,1765317067348,"fUST",-548.0,0.00017228,2,"2025-12-09T21:51:07.348",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035614,1765317067358,"fUST",-5888.0,0.00017245,2,"2025-12-09T21:51:07.358",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035615,1765317067367,"fUST",-500.0,0.0001726,2,"2025-12-09T21:51:07.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035616,1765317067377,"fUST",-1600.0,0.0001726,2,"2025-12-09T21:51:07.377",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035617,1765317067386,"fUST",-605.7123838,0.0001726,2,"2025-12-09T21:51:07.386",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035618,1765317067396,"fUST",-302.0621335,0.0001726,2,"2025-12-09T21:51:07.396",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035619,1765317067406,"fUST",-183.0,0.00017315,3,"2025-12-09T21:51:07.406",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035620,1765317067415,"fUST",-5888.0,0.00017321,2,"2025-12-09T21:51:07.415",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035621,1765317067425,"fUST",-800.0,0.00017384,2,"2025-12-09T21:51:07.425",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035622,1765317067435,"fUST",-1000.0,0.0001739,2,"2025-12-09T21:51:07.435",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035623,1765317067445,"fUST",-1000.0,0.0001739,2,"2025-12-09T21:51:07.445",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035624,1765317067455,"fUST",-327.62691622,0.000174,2,"2025-12-09T21:51:07.455",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035625,1765317067464,"fUST",-420.9524416,0.00017431,2,"2025-12-09T21:51:07.464",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035626,1765317067474,"fUST",-5888.0,0.00017481,2,"2025-12-09T21:51:07.474",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035627,1765317067483,"fUST",-5888.0,0.00017481,2,"2025-12-09T21:51:07.483",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035628,1765317067493,"fUST",-166.75,0.000175,2,"2025-12-09T21:51:07.493",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035629,1765317067504,"fUST",-2400.0,0.00017508,2,"2025-12-09T21:51:07.504",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035630,1765317067514,"fUST",-860.0,0.00017534,2,"2025-12-09T21:51:07.514",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035631,1765317067524,"fUST",-500.0,0.00017534,2,"2025-12-09T21:51:07.524",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035632,1765317067534,"fUST",-4000.0,0.00017534,2,"2025-12-09T21:51:07.534",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035633,1765317067544,"fUST",-2000.0,0.00017534,2,"2025-12-09T21:51:07.544",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035634,1765317067554,"fUST",-2000.0,0.00017534,2,"2025-12-09T21:51:07.554",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035635,1765317067564,"fUST",-4000.0,0.00017534,2,"2025-12-09T21:51:07.564",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035636,1765317067574,"fUST",-4000.0,0.00017534,2,"2025-12-09T21:51:07.574",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035637,1765317067584,"fUST",-796.19226871,0.00017562,2,"2025-12-09T21:51:07.584",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035638,1765317067594,"fUST",-3846.33946235,0.00017562,2,"2025-12-09T21:51:07.594",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035639,1765317067604,"fUST",-800.0,0.0001757,2,"2025-12-09T21:51:07.604",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035640,1765317067614,"fUST",-2000.0,0.00017591,7,"2025-12-09T21:51:07.614",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035641,1765317067624,"fUST",-2127.93542681,0.000176,2,"2025-12-09T21:51:07.624",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035642,1765317067634,"fUST",-184.58763854,0.00017637,13,"2025-12-09T21:51:07.634",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035643,1765317067643,"fUST",-3765.95210971,0.00017656,2,"2025-12-09T21:51:07.643",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035644,1765317067653,"fUST",-4500.0,0.00017656,2,"2025-12-09T21:51:07.653",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035645,1765317067663,"fUST",-2500.0,0.00017656,2,"2025-12-09T21:51:07.663",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035646,1765317067672,"fUST",-4500.0,0.00017656,2,"2025-12-09T21:51:07.672",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035647,1765317067683,"fUST",-4500.0,0.00017656,2,"2025-12-09T21:51:07.683",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035648,1765317067692,"fUST",-2500.0,0.00017656,2,"2025-12-09T21:51:07.692",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035649,1765317067703,"fUST",-2500.0,0.00017656,2,"2025-12-09T21:51:07.703",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035650,1765317067712,"fUST",-5888.0,0.00017663,2,"2025-12-09T21:51:07.712",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035651,1765317067722,"fUST",-478.47021176,0.00017671,2,"2025-12-09T21:51:07.722",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035652,1765317067732,"fUST",-800.0,0.00017709,2,"2025-12-09T21:51:07.732",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035653,1765317067742,"fUST",-2000.0,0.00017752,7,"2025-12-09T21:51:07.742",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035654,1765317067753,"fUST",-5888.0,0.00017764,2,"2025-12-09T21:51:07.753",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035655,1765317067762,"fUST",-679.0,0.00017798,3,"2025-12-09T21:51:07.762",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035656,1765317067772,"fUST",-475.0,0.000178,2,"2025-12-09T21:51:07.772",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035657,1765317067782,"fUST",-475.0,0.000178,2,"2025-12-09T21:51:07.782",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035658,1765317067791,"fUST",-1526.20126776,0.000178,2,"2025-12-09T21:51:07.791",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035659,1765317067801,"fUST",-250000.0,0.000178,3,"2025-12-09T21:51:07.801",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035660,1765317067811,"fUST",-500.0,0.00017808,2,"2025-12-09T21:51:07.811",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035661,1765317067820,"fUST",-2154.0,0.0001788,2,"2025-12-09T21:51:07.820",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035662,1765317067830,"fUST",-1360.0,0.0001788,2,"2025-12-09T21:51:07.830",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035663,1765317067839,"fUST",-631.0,0.0001788,2,"2025-12-09T21:51:07.839",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035664,1765317067849,"fUST",-415.0,0.0001788,2,"2025-12-09T21:51:07.849",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035665,1765317067858,"fUST",-5888.0,0.00017887,2,"2025-12-09T21:51:07.858",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035666,1765317067868,"fUST",-2000.0,0.00017913,7,"2025-12-09T21:51:07.868",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035667,1765317067877,"fUST",-5888.0,0.00017955,2,"2025-12-09T21:51:07.877",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035668,1765317067887,"fUST",-161095.56481173,0.00018,2,"2025-12-09T21:51:07.887",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035669,1765317067896,"fUST",-651.39044378,0.00018,2,"2025-12-09T21:51:07.896",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035670,1765317067906,"fUST",-29892.86456906,0.00018,2,"2025-12-09T21:51:07.906",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035671,1765317067915,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.915",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035672,1765317067924,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.924",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035673,1765317067933,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.933",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035674,1765317067943,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.943",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035675,1765317067952,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.952",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035676,1765317067962,"fUST",-250.0,0.00018,2,"2025-12-09T21:51:07.962",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035677,1765317067971,"fUST",-193.8,0.00018,2,"2025-12-09T21:51:07.971",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035678,1765317067981,"fUST",-347.30356795,0.00018,10,"2025-12-09T21:51:07.981",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035679,1765317067991,"fUST",-347.30356795,0.00018,3,"2025-12-09T21:51:07.991",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035680,1765317068161,"fUST",-5888.0,0.00018031,2,"2025-12-09T21:51:08.161",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035681,1765317068172,"fUST",-5888.0,0.0001804,2,"2025-12-09T21:51:08.172",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035682,1765317068186,"fUST",-2700.0,0.00018056,2,"2025-12-09T21:51:08.186",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035683,1765317068196,"fUST",-2000.0,0.00018073,7,"2025-12-09T21:51:08.196",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035684,1765317068207,"fUST",-960.0,0.00018082,2,"2025-12-09T21:51:08.207",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035685,1765317068216,"fUST",-500.0,0.00018082,2,"2025-12-09T21:51:08.216",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035686,1765317068226,"fUST",-4500.0,0.00018082,2,"2025-12-09T21:51:08.226",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035687,1765317068236,"fUST",-4500.0,0.00018082,2,"2025-12-09T21:51:08.236",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035688,1765317068246,"fUST",-4500.0,0.00018082,2,"2025-12-09T21:51:08.246",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035689,1765317068256,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.256",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035690,1765317068267,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.267",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035691,1765317068276,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.276",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035692,1765317068285,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.285",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035693,1765317068295,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.295",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035694,1765317068305,"fUST",-576.0384847,0.00018082,2,"2025-12-09T21:51:08.305",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035695,1765317068315,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.315",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035696,1765317068324,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.324",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035697,1765317068334,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.334",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035698,1765317068344,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.344",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035699,1765317068353,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.353",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035700,1765317068362,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.362",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035701,1765317068371,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.371",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035702,1765317068381,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.381",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035703,1765317068390,"fUST",-302.0621335,0.00018082,2,"2025-12-09T21:51:08.390",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035704,1765317068400,"fUST",-825.65138265,0.0001811,2,"2025-12-09T21:51:08.400",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035705,1765317068409,"fUST",-3988.65402246,0.0001811,2,"2025-12-09T21:51:08.409",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035706,1765317068419,"fUST",-500.0,0.00018137,2,"2025-12-09T21:51:08.419",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035707,1765317068428,"fUST",-5000.0,0.00018204,2,"2025-12-09T21:51:08.428",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035708,1765317068438,"fUST",-5000.0,0.00018204,2,"2025-12-09T21:51:08.438",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035709,1765317068448,"fUST",-5000.0,0.00018204,2,"2025-12-09T21:51:08.448",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035710,1765317068458,"fUST",-2000.0,0.00018234,7,"2025-12-09T21:51:08.458",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035711,1765317068468,"fUST",-500.0,0.00018356,2,"2025-12-09T21:51:08.468",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035712,1765317068478,"fUST",-2000.0,0.00018394,7,"2025-12-09T21:51:08.478",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035713,1765317068487,"fUST",-320.75807198,0.00018437,2,"2025-12-09T21:51:08.487",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035714,1765317068496,"fUST",-499.265644,0.00018493,2,"2025-12-09T21:51:08.496",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035715,1765317068508,"fUST",-347.30356795,0.000185,3,"2025-12-09T21:51:08.508",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035716,1765317068518,"fUST",-2000.0,0.00018555,7,"2025-12-09T21:51:08.518",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035717,1765317068528,"fUST",-5643.0,0.000186,2,"2025-12-09T21:51:08.528",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035718,1765317068538,"fUST",-2446.2868003,0.00018604,2,"2025-12-09T21:51:08.538",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035719,1765317068548,"fUST",-1060.0,0.0001863,2,"2025-12-09T21:51:08.548",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035720,1765317068557,"fUST",-150.0,0.0001863,2,"2025-12-09T21:51:08.557",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035721,1765317068567,"fUST",-300.0,0.0001863,2,"2025-12-09T21:51:08.567",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035722,1765317068577,"fUST",-450.0,0.0001863,2,"2025-12-09T21:51:08.577",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035723,1765317068587,"fUST",-600.0,0.0001863,2,"2025-12-09T21:51:08.587",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035724,1765317068596,"fUST",-750.0,0.0001863,2,"2025-12-09T21:51:08.596",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035725,1765317068607,"fUST",-824.82303683,0.0001863,2,"2025-12-09T21:51:08.607",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035726,1765317068617,"fUST",-500.0,0.0001863,2,"2025-12-09T21:51:08.617",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035727,1765317068626,"fUST",-211.62130532,0.0001863,2,"2025-12-09T21:51:08.626",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035728,1765317068635,"fUST",-3450.37216057,0.0001863,2,"2025-12-09T21:51:08.635",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035729,1765317068645,"fUST",-5000.0,0.0001863,2,"2025-12-09T21:51:08.645",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035730,1765317068655,"fUST",-2000.0,0.00018715,7,"2025-12-09T21:51:08.655",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035731,1765317068665,"fUST",-3825.8419924,0.00018752,2,"2025-12-09T21:51:08.665",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035732,1765317068675,"fUST",-5500.0,0.00018752,2,"2025-12-09T21:51:08.675",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035733,1765317068685,"fUST",-5500.0,0.00018752,2,"2025-12-09T21:51:08.685",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035734,1765317068695,"fUST",-2000.0,0.00018876,7,"2025-12-09T21:51:08.695",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035735,1765317068706,"fUST",-302.96970909,0.000189,2,"2025-12-09T21:51:08.706",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035736,1765317068716,"fUST",-302.90913937,0.000189,2,"2025-12-09T21:51:08.716",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035737,1765317068726,"fUST",-500.0,0.00018904,2,"2025-12-09T21:51:08.726",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035738,1765317068735,"fUST",-302.0621335,0.00018904,2,"2025-12-09T21:51:08.735",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035739,1765317068745,"fUST",-302.0621335,0.00018904,2,"2025-12-09T21:51:08.745",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035740,1765317068757,"fUST",-210.5671222,0.00018904,2,"2025-12-09T21:51:08.757",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035741,1765317068767,"fUST",-218.5907704,0.00018904,2,"2025-12-09T21:51:08.767",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035742,1765317068776,"fUST",-384.7821518,0.00018904,2,"2025-12-09T21:51:08.776",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035743,1765317068785,"fUST",-192.4354089,0.00018904,2,"2025-12-09T21:51:08.785",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035744,1765317068795,"fUST",-192.4354089,0.00018904,2,"2025-12-09T21:51:08.795",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035745,1765317068805,"fUST",-432.132589,0.00018904,2,"2025-12-09T21:51:08.805",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035746,1765317068815,"fUST",-185.0,0.00018959,3,"2025-12-09T21:51:08.815",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035747,1765317068824,"fUST",-70000.0,0.00019,2,"2025-12-09T21:51:08.824",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035748,1765317068833,"fUST",-21373.7755909,0.00019,2,"2025-12-09T21:51:08.833",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035749,1765317068843,"fUST",-250.0,0.00019,2,"2025-12-09T21:51:08.843",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035750,1765317068852,"fUST",-250.0,0.00019,2,"2025-12-09T21:51:08.852",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035751,1765317068861,"fUST",-538524.2742008,0.00019,2,"2025-12-09T21:51:08.861",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035752,1765317069271,"fUST",-15373.8799562,0.00019,2,"2025-12-09T21:51:09.271",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035753,1765317069367,"fUST",-803.46304929,0.00019,2,"2025-12-09T21:51:09.367",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035754,1765317069586,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.586",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035755,1765317069595,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.595",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035756,1765317069604,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.604",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035757,1765317069613,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.613",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035758,1765317069623,"fUST",-181.82,0.0001644,2,"2025-12-09T21:51:09.623",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035759,1765317069632,"fUST",-181.82,0.0001644,2,"2025-12-09T21:51:09.632",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035760,1765317069641,"fUST",-181.82,0.0001644,2,"2025-12-09T21:51:09.641",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035761,1765317069650,"fUST",-181.82,0.0001644,2,"2025-12-09T21:51:09.650",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035762,1765317069659,"fUST",-6660.98477906,0.00019,2,"2025-12-09T21:51:09.659",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035763,1765317069821,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.821",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035764,1765317069831,"fUST",-153.520291,0.00012329,2,"2025-12-09T21:51:09.831",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035765,1765317069844,"fUST",-53.659378,0.00012329,2,"2025-12-09T21:51:09.844",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035766,1765317069854,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.854",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035767,1765317069863,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.863",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035768,1765317069872,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.872",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035769,1765317069882,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.882",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035770,1765317069891,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.891",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035771,1765317069901,"fUST",-594.703066,0.00015616,2,"2025-12-09T21:51:09.901",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035772,1765317069910,"fUST",-8094.3575139,0.00019,2,"2025-12-09T21:51:09.910",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035773,1765317069927,"fUST",-207.179669,0.00012329,2,"2025-12-09T21:51:09.927",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035774,1765317069936,"fUST",-21937.41884108,0.00019,2,"2025-12-09T21:51:09.936",0.000365,41.32,0.973492570319275,780307039.7743248]
[398035816,1765318232792,"fUST",-845.46,9.47e-05,2,"2025-12-09T22:10:32.792",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035817,1765318232802,"fUST",-300.0,9.47e-05,2,"2025-12-09T22:10:32.802",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035818,1765318232811,"fUST",-845.46,9.657e-05,2,"2025-12-09T22:10:32.811",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035819,1765318232821,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.821",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035820,1765318232831,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.831",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035821,1765318232840,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.840",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035822,1765318232850,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.850",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035823,1765318232868,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.868",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035824,1765318232888,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.888",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035825,1765318232898,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.898",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035826,1765318232907,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.907",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035827,1765318232917,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.917",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035828,1765318232926,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.926",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035829,1765318232935,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.935",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035830,1765318232945,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.945",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035831,1765318232954,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.954",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035832,1765318232963,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.963",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035833,1765318232972,"fUST",-300.0,9.658e-05,2,"2025-12-09T22:10:32.972",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035834,1765318232981,"fUST",-600.0,9.658e-05,2,"2025-12-09T22:10:32.981",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035835,1765318232990,"fUST",-151.24,9.658e-05,2,"2025-12-09T22:10:32.990",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035836,1765318233000,"fUST",-347.30356795,9.906e-05,2,"2025-12-09T22:10:33.000",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035837,1765318233009,"fUST",-151.24,9.932e-05,2,"2025-12-09T22:10:33.009",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035838,1765318233018,"fUST",-558.2185506,9.999e-05,2,"2025-12-09T22:10:33.018",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035839,1765318233028,"fUST",-10000.0,0.0001,2,"2025-12-09T22:10:33.028",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035840,1765318233037,"fUST",-151.24,0.00010206,2,"2025-12-09T22:10:33.037",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035841,1765318233047,"fUST",-720.0,0.00010624,2,"2025-12-09T22:10:33.047",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035842,1765318233056,"fUST",-845.46,0.00010767,2,"2025-12-09T22:10:33.056",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035843,1765318233065,"fUST",-845.46,0.00010767,2,"2025-12-09T22:10:33.065",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035844,1765318233074,"fUST",-151.0,0.00010952,2,"2025-12-09T22:10:33.074",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035845,1765318233083,"fUST",-845.46,0.00010958,2,"2025-12-09T22:10:33.083",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035846,1765318233092,"fUST",-845.46,0.00010958,2,"2025-12-09T22:10:33.092",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035847,1765318233102,"fUST",-160.0,0.00010959,2,"2025-12-09T22:10:33.102",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035848,1765318233111,"fUST",-151.0,0.00011,2,"2025-12-09T22:10:33.111",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035849,1765318233120,"fUST",-151.0,0.000115,2,"2025-12-09T22:10:33.120",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035850,1765318233129,"fUST",-864.0,0.00011687,2,"2025-12-09T22:10:33.129",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035851,1765318233139,"fUST",-151.0,0.000119,2,"2025-12-09T22:10:33.139",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035852,1765318233149,"fUST",-845.46,0.00011931,2,"2025-12-09T22:10:33.149",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035853,1765318233158,"fUST",-533.88981491,0.00011932,2,"2025-12-09T22:10:33.158",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035854,1765318233167,"fUST",-151.0,0.00012048,2,"2025-12-09T22:10:33.167",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035855,1765318233176,"fUST",-845.46,0.00012065,2,"2025-12-09T22:10:33.176",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035856,1765318233185,"fUST",-389.24,0.0001238,2,"2025-12-09T22:10:33.185",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035857,1765318233195,"fUST",-553.64373807,0.0001248,2,"2025-12-09T22:10:33.195",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035858,1765318233204,"fUST",-151.0,0.00012596,2,"2025-12-09T22:10:33.204",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035859,1765318233213,"fUST",-1000.0,0.00012855,2,"2025-12-09T22:10:33.213",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035860,1765318233223,"fUST",-845.46,0.00012899,2,"2025-12-09T22:10:33.223",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035861,1765318233232,"fUST",-151.0,0.000129,2,"2025-12-09T22:10:33.232",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035862,1765318233240,"fUST",-4463.5044757,0.000129,2,"2025-12-09T22:10:33.240",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035863,1765318233250,"fUST",-299.02676834,0.00013,2,"2025-12-09T22:10:33.250",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035864,1765318233259,"fUST",-574.12855637,0.00013028,2,"2025-12-09T22:10:33.259",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035865,1765318233269,"fUST",-151.0,0.00013144,2,"2025-12-09T22:10:33.269",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035866,1765318233279,"fUST",-845.46,0.00013272,2,"2025-12-09T22:10:33.279",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035867,1765318233288,"fUST",-500.0,0.00013273,2,"2025-12-09T22:10:33.288",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035868,1765318233298,"fUST",-500.0,0.00013273,2,"2025-12-09T22:10:33.298",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035869,1765318233308,"fUST",-500.0,0.00013273,2,"2025-12-09T22:10:33.308",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035870,1765318233317,"fUST",-69.56706637,0.00013273,2,"2025-12-09T22:10:33.317",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035905,1765318240812,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.812",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035906,1765318240822,"fUST",-132.31800517,0.00010959,2,"2025-12-09T22:10:40.822",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035910,1765318240871,"fUST",-367.68199483,0.00010959,2,"2025-12-09T22:10:40.871",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035912,1765318240880,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.880",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035914,1765318240889,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.889",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035916,1765318240898,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.898",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035918,1765318240906,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.906",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035920,1765318240916,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.916",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035922,1765318240925,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.925",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035924,1765318240934,"fUST",-432.33045017,0.00010959,2,"2025-12-09T22:10:40.934",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035926,1765318240945,"fUST",-67.66954983,0.00010959,2,"2025-12-09T22:10:40.945",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035928,1765318240955,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.955",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035930,1765318240964,"fUST",-500.0,0.00010959,2,"2025-12-09T22:10:40.964",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035932,1765318240973,"fUST",-19.42901853,0.00010959,2,"2025-12-09T22:10:40.973",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035934,1765318240985,"fUST",-480.57098147,0.00010959,2,"2025-12-09T22:10:40.985",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035936,1765318240994,"fUST",-170.1916134,0.00010959,2,"2025-12-09T22:10:40.994",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035974,1765318243647,"fUST",-329.8083866,0.00010959,2,"2025-12-09T22:10:43.647",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035975,1765318243657,"fUST",-321.1916134,0.00010959,2,"2025-12-09T22:10:43.657",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035976,1765318243668,"fUST",-178.8083866,0.00010959,2,"2025-12-09T22:10:43.668",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398035977,1765318243677,"fUST",-139.1151252,0.00010959,2,"2025-12-09T22:10:43.677",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036037,1765319431669,"fUST",-219.17433897,9.739e-05,2,"2025-12-09T22:30:31.669",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036038,1765319431679,"fUST",-556.0,9.739e-05,2,"2025-12-09T22:30:31.679",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036040,1765319431688,"fUST",-347.30356795,9.999e-05,2,"2025-12-09T22:30:31.688",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036042,1765319431697,"fUST",-634.0,9.999e-05,2,"2025-12-09T22:30:31.697",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036044,1765319431706,"fUST",-300.0,9.999e-05,2,"2025-12-09T22:30:31.706",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036045,1765319431715,"fUST",-10000.0,0.0001,2,"2025-12-09T22:30:31.715",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036046,1765319431723,"fUST",-965.2770871,0.00010959,2,"2025-12-09T22:30:31.723",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036047,1765319431732,"fUST",-999.0,0.00010959,2,"2025-12-09T22:30:31.732",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036048,1765319431741,"fUST",-600.0,0.00011176,2,"2025-12-09T22:30:31.741",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036049,1765319431751,"fUST",-258.62571999,0.00011739,2,"2025-12-09T22:30:31.751",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036050,1765319431760,"fUST",-809.038,0.00011739,2,"2025-12-09T22:30:31.760",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036051,1765319431769,"fUST",-68.08128593,0.00011858,2,"2025-12-09T22:30:31.769",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036111,1765319442816,"fUST",-125.09483799,0.00011858,2,"2025-12-09T22:30:42.816",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036112,1765319442826,"fUST",-151.0,0.00011885,2,"2025-12-09T22:30:42.826",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036113,1765319442836,"fUST",-265.55516201,0.00011889,2,"2025-12-09T22:30:42.836",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036126,1765319445703,"fUST",-234.44483799,0.00011889,2,"2025-12-09T22:30:45.703",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036128,1765319445713,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.713",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036130,1765319445722,"fUST",-552.22985274,0.00011889,2,"2025-12-09T22:30:45.722",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036132,1765319445731,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.731",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036134,1765319445740,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.740",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036136,1765319445750,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.750",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036138,1765319445759,"fUST",-58.95696412,0.00011889,2,"2025-12-09T22:30:45.759",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036141,1765319445770,"fUST",-441.04303588,0.00011889,2,"2025-12-09T22:30:45.770",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036142,1765319445780,"fUST",-300.02400023,0.00011889,2,"2025-12-09T22:30:45.780",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036145,1765319445792,"fUST",-199.97599977,0.00011889,2,"2025-12-09T22:30:45.792",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036147,1765319445801,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.801",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036149,1765319445811,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.811",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036151,1765319445820,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.820",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036153,1765319445829,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.829",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036155,1765319445838,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.838",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036157,1765319445847,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.847",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036159,1765319445856,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.856",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036160,1765319445865,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.865",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036161,1765319445874,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.874",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036162,1765319445883,"fUST",-197.20071248,0.00011889,2,"2025-12-09T22:30:45.883",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036163,1765319445892,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.892",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036164,1765319445901,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.901",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036165,1765319445910,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.910",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036166,1765319445919,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.919",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036167,1765319445928,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.928",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036168,1765319445937,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.937",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036169,1765319445946,"fUST",-500.0,0.00011889,2,"2025-12-09T22:30:45.946",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036170,1765319445955,"fUST",-193.6108187,0.00011889,2,"2025-12-09T22:30:45.955",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036173,1765319642598,"fUST",156.05,6.5e-05,2,"2025-12-09T22:34:02.598",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036174,1765319710523,"fUST",156.06,6.5e-05,2,"2025-12-09T22:35:10.523",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036175,1765319762319,"fUST",156.05,6.5e-05,2,"2025-12-09T22:36:02.319",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036176,1765319822323,"fUST",156.06,6.5e-05,2,"2025-12-09T22:37:02.323",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036177,1765319883673,"fUST",156.05,6.5e-05,2,"2025-12-09T22:38:03.673",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036178,1765319942245,"fUST",156.06,6.5e-05,2,"2025-12-09T22:39:02.245",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036179,1765320002306,"fUST",156.05,6.5e-05,2,"2025-12-09T22:40:02.306",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036180,1765320063060,"fUST",156.06,6.5e-05,2,"2025-12-09T22:41:03.060",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036181,1765320123225,"fUST",156.05,6.5e-05,2,"2025-12-09T22:42:03.225",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036182,1765320182221,"fUST",156.06,6.5e-05,2,"2025-12-09T22:43:02.221",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036183,1765320242501,"fUST",156.05,6.5e-05,2,"2025-12-09T22:44:02.501",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036189,1765320301993,"fUST",156.06,6.5e-05,2,"2025-12-09T22:45:01.993",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036190,1765320362284,"fUST",156.05,6.5e-05,2,"2025-12-09T22:46:02.284",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036193,1765320422325,"fUST",156.06,6.5e-05,2,"2025-12-09T22:47:02.325",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036194,1765320482548,"fUST",156.05,6.5e-05,2,"2025-12-09T22:48:02.548",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036195,1765320543192,"fUST",156.06,6.5e-05,2,"2025-12-09T22:49:03.192",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036196,1765320602247,"fUST",156.05,6.5e-05,2,"2025-12-09T22:50:02.247",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036266,1765320632073,"fUST",-234.49924964,6.803e-05,2,"2025-12-09T22:50:32.073",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036269,1765320632083,"fUST",-150.0,6.855e-05,2,"2025-12-09T22:50:32.083",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036271,1765320632092,"fUST",-150.0,7.181e-05,2,"2025-12-09T22:50:32.092",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036273,1765320632101,"fUST",-276.70911457,8.803e-05,2,"2025-12-09T22:50:32.101",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036275,1765320632110,"fUST",-300.0,9.999e-05,2,"2025-12-09T22:50:32.110",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036276,1765320632119,"fUST",-10000.0,0.0001,2,"2025-12-09T22:50:32.119",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036278,1765320632128,"fUST",-318.91897951,0.00010803,2,"2025-12-09T22:50:32.128",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036280,1765320632138,"fUST",-151.0,0.00010988,2,"2025-12-09T22:50:32.138",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036281,1765320632146,"fUST",-1011.95488626,0.00010989,2,"2025-12-09T22:50:32.146",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036284,1765320632162,"fUST",-1948.92556156,0.00010989,2,"2025-12-09T22:50:32.162",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036285,1765320632171,"fUST",-500.0,0.00010991,2,"2025-12-09T22:50:32.171",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036286,1765320632180,"fUST",-500.0,0.00010991,2,"2025-12-09T22:50:32.180",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036287,1765320632189,"fUST",-500.0,0.00010994,2,"2025-12-09T22:50:32.189",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036288,1765320632198,"fUST",-500.0,0.00010994,2,"2025-12-09T22:50:32.198",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036289,1765320632207,"fUST",-333.9385262,0.00010995,2,"2025-12-09T22:50:32.207",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036290,1765320632215,"fUST",-15723.43704148,0.00010995,2,"2025-12-09T22:50:32.215",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036319,1765320638041,"fUST",-397.54104496,0.00010987,2,"2025-12-09T22:50:38.041",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036320,1765320638053,"fUST",-108.26227201,0.00010987,2,"2025-12-09T22:50:38.053",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036321,1765320638063,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.063",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036322,1765320638072,"fUST",-372.01668303,0.00010987,2,"2025-12-09T22:50:38.072",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036323,1765320638083,"fUST",-127.98331697,0.00010987,2,"2025-12-09T22:50:38.083",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036324,1765320638093,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.093",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036325,1765320638103,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.103",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036326,1765320638113,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.113",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036327,1765320638122,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.122",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036328,1765320638132,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.132",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036329,1765320638142,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.142",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036330,1765320638151,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.151",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036331,1765320638160,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.160",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036332,1765320638170,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.170",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036333,1765320638179,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.179",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036334,1765320638189,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.189",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036335,1765320638198,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.198",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036336,1765320638208,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.208",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036337,1765320638217,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.217",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036338,1765320638227,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:38.227",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036339,1765320638236,"fUST",-132.21308182,0.00010987,2,"2025-12-09T22:50:38.236",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036348,1765320640089,"fUST",-367.78691818,0.00010987,2,"2025-12-09T22:50:40.089",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036349,1765320640098,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:40.098",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036350,1765320640107,"fUST",-181.97494616,0.00010987,2,"2025-12-09T22:50:40.107",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036353,1765320644797,"fUST",-318.02505384,0.00010987,2,"2025-12-09T22:50:44.797",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036354,1765320644807,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.807",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036355,1765320644816,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.816",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036356,1765320644825,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.825",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036357,1765320644835,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.835",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036358,1765320644843,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.843",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036359,1765320644853,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.853",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036360,1765320644862,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.862",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036361,1765320644872,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.872",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036362,1765320644882,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.882",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036363,1765320644891,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.891",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036364,1765320644901,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.901",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036365,1765320644910,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.910",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036366,1765320644919,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.919",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036367,1765320644928,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.928",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036368,1765320644938,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.938",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036369,1765320644947,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.947",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036370,1765320644956,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.956",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036371,1765320644964,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.964",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036372,1765320644974,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.974",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036373,1765320644984,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.984",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036374,1765320644993,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:44.993",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036375,1765320645002,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:45.002",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036376,1765320645011,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:45.011",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036377,1765320645020,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:45.020",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036378,1765320645029,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:45.029",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036379,1765320645039,"fUST",-394.75819598,0.00010987,2,"2025-12-09T22:50:45.039",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036380,1765320645048,"fUST",-500.0,0.00010987,2,"2025-12-09T22:50:45.048",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036381,1765320645057,"fUST",-12287.21675018,0.00010995,2,"2025-12-09T22:50:45.057",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036391,1765320662233,"fUST",156.06,6.5e-05,2,"2025-12-09T22:51:02.233",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036395,1765320843147,"fUST",156.05,6.5e-05,2,"2025-12-09T22:54:03.147",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036396,1765320904093,"fUST",156.06,6.5e-05,2,"2025-12-09T22:55:04.093",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036397,1765320905687,"fUST",156.05,6.523e-05,2,"2025-12-09T22:55:05.687",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036398,1765320964535,"fUST",156.06,6.5e-05,2,"2025-12-09T22:56:04.535",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036399,1765320965833,"fUST",156.05,6.523e-05,2,"2025-12-09T22:56:05.833",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036401,1765321022355,"fUST",156.06,6.5e-05,2,"2025-12-09T22:57:02.355",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036402,1765321082902,"fUST",156.05,6.5e-05,2,"2025-12-09T22:58:02.902",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036403,1765321142565,"fUST",156.06,6.5e-05,2,"2025-12-09T22:59:02.565",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036404,1765321202543,"fUST",156.05,6.5e-05,2,"2025-12-09T23:00:02.543",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036405,1765321263118,"fUST",156.06,6.5e-05,2,"2025-12-09T23:01:03.118",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036406,1765321322764,"fUST",156.05,6.5e-05,2,"2025-12-09T23:02:02.764",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036407,1765321383271,"fUST",156.06,6.5e-05,2,"2025-12-09T23:03:03.271",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036408,1765321443685,"fUST",156.05,6.5e-05,2,"2025-12-09T23:04:03.685",0.000365,40.59,0.9740755264937767,781105894.7308118]
[398036411,1765321502223,"fUST",156.06,6.5e-05,2,"2025-12-09T23:05:02.223",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036414,1765321562929,"fUST",156.05,6.5e-05,2,"2025-12-09T23:06:02.929",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036415,1765321623001,"fUST",156.06,6.5e-05,2,"2025-12-09T23:07:03.001",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036416,1765321682073,"fUST",156.05,6.5e-05,2,"2025-12-09T23:08:02.073",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036417,1765321742451,"fUST",156.06,6.5e-05,2,"2025-12-09T23:09:02.451",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036419,1765321804012,"fUST",156.05,6.5e-05,2,"2025-12-09T23:10:04.012",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036424,1765321831974,"fUST",-231.17291093,9.999e-05,2,"2025-12-09T23:10:31.974",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036425,1765321831986,"fUST",-160.0,9.999e-05,2,"2025-12-09T23:10:31.986",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036426,1765321831996,"fUST",-294.0,9.999e-05,2,"2025-12-09T23:10:31.996",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036427,1765321832005,"fUST",-121.02685725,9.999e-05,2,"2025-12-09T23:10:32.005",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036449,1765321838288,"fUST",-178.97314275,9.999e-05,2,"2025-12-09T23:10:38.288",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036450,1765321838297,"fUST",-855.0,9.999e-05,2,"2025-12-09T23:10:38.297",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036451,1765321838307,"fUST",-560.0,9.999e-05,2,"2025-12-09T23:10:38.307",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036452,1765321838316,"fUST",-400.0,0.0001,2,"2025-12-09T23:10:38.316",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036453,1765321838325,"fUST",-10000.0,0.0001,2,"2025-12-09T23:10:38.325",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036454,1765321838335,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.335",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036455,1765321838345,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.345",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036456,1765321838354,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.354",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036457,1765321838364,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.364",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036458,1765321838373,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.373",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036459,1765321838382,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.382",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036460,1765321838392,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.392",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036461,1765321838401,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.401",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036462,1765321838410,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.410",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036463,1765321838419,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.419",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036464,1765321838428,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.428",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036465,1765321838437,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.437",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036466,1765321838446,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.446",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036467,1765321838456,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.456",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036468,1765321838465,"fUST",-300.0,0.00010199,2,"2025-12-09T23:10:38.465",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036469,1765321838474,"fUST",-600.0,0.00010402,2,"2025-12-09T23:10:38.474",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036470,1765321838484,"fUST",-2000.0,0.00010994,2,"2025-12-09T23:10:38.484",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036471,1765321838493,"fUST",-420.0,0.00010999,2,"2025-12-09T23:10:38.493",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036472,1765321838502,"fUST",-10000.0,0.00011,2,"2025-12-09T23:10:38.502",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036473,1765321838511,"fUST",-151.0,0.00011193,2,"2025-12-09T23:10:38.511",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036474,1765321838521,"fUST",-309.24210299,0.00011197,2,"2025-12-09T23:10:38.521",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036475,1765321838530,"fUST",-194.57106239,0.00011197,2,"2025-12-09T23:10:38.530",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036476,1765321838540,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.540",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036477,1765321838549,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.549",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036478,1765321838558,"fUST",-508.43827742,0.00011197,2,"2025-12-09T23:10:38.558",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036479,1765321838568,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.568",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036480,1765321838577,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.577",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036481,1765321838587,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.587",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036482,1765321838596,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.596",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036483,1765321838605,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.605",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036484,1765321838615,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.615",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036485,1765321838624,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.624",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036486,1765321838634,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.634",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036487,1765321838643,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.643",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036488,1765321838653,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.653",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036489,1765321838662,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.662",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036490,1765321838671,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.671",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036491,1765321838680,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.680",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036492,1765321838689,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.689",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036493,1765321838699,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.699",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036494,1765321838708,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.708",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036495,1765321838718,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.718",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036496,1765321838727,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.727",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036497,1765321838737,"fUST",-402.30426181,0.00011197,2,"2025-12-09T23:10:38.737",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036498,1765321838746,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.746",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036499,1765321838756,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.756",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036500,1765321838766,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:38.766",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036501,1765321838776,"fUST",-500.0,0.000112,2,"2025-12-09T23:10:38.776",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036502,1765321838786,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.786",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036503,1765321838795,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.795",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036504,1765321838805,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.805",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036505,1765321838814,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.814",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036506,1765321838824,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.824",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036507,1765321838833,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.833",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036508,1765321838842,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.842",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036509,1765321838852,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.852",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036510,1765321838861,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.861",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036511,1765321838871,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.871",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036512,1765321838880,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.880",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036513,1765321838889,"fUST",-424.747295,0.000112,2,"2025-12-09T23:10:38.889",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036514,1765321838899,"fUST",-151.0,0.00011202,2,"2025-12-09T23:10:38.899",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036515,1765321838908,"fUST",-151.0,0.00011202,2,"2025-12-09T23:10:38.908",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036516,1765321838918,"fUST",-151.0,0.00011202,2,"2025-12-09T23:10:38.918",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036517,1765321838927,"fUST",-153.07032923,0.00011202,2,"2025-12-09T23:10:38.927",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036518,1765321838937,"fUST",-500.0,0.00011203,2,"2025-12-09T23:10:38.937",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036519,1765321838952,"fUST",-500.0,0.00011205,2,"2025-12-09T23:10:38.952",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036520,1765321838962,"fUST",-424.747295,0.00011205,2,"2025-12-09T23:10:38.962",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036521,1765321838971,"fUST",-424.747295,0.00011205,2,"2025-12-09T23:10:38.971",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036522,1765321838980,"fUST",-424.747295,0.00011205,2,"2025-12-09T23:10:38.980",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036523,1765321838991,"fUST",-424.747295,0.00011205,2,"2025-12-09T23:10:38.991",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036524,1765321839000,"fUST",-500.0,0.00011206,2,"2025-12-09T23:10:39.000",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036525,1765321839009,"fUST",-500.0,0.0001134,2,"2025-12-09T23:10:39.009",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036526,1765321839019,"fUST",-720.0,0.00011442,2,"2025-12-09T23:10:39.019",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036527,1765321839029,"fUST",-500.0,0.00011477,2,"2025-12-09T23:10:39.029",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036528,1765321839038,"fUST",-347.30356795,0.00011612,2,"2025-12-09T23:10:39.038",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036529,1765321839048,"fUST",-397.87845665,0.00011614,2,"2025-12-09T23:10:39.048",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036530,1765321839057,"fUST",-151.0,0.00011741,2,"2025-12-09T23:10:39.057",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036531,1765321839067,"fUST",-158.12489847,0.00011889,2,"2025-12-09T23:10:39.067",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036532,1765321839076,"fUST",-350.0,0.000119,2,"2025-12-09T23:10:39.076",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036533,1765321839085,"fUST",-424.747295,0.000119,2,"2025-12-09T23:10:39.085",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036534,1765321839094,"fUST",-424.747295,0.000119,2,"2025-12-09T23:10:39.094",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036535,1765321839104,"fUST",-424.747295,0.000119,2,"2025-12-09T23:10:39.104",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036536,1765321839113,"fUST",-424.747291,0.000119,2,"2025-12-09T23:10:39.113",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036537,1765321839123,"fUST",-272.7840349,0.00011999,2,"2025-12-09T23:10:39.123",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036538,1765321839132,"fUST",-208.3528074,0.00012,7,"2025-12-09T23:10:39.132",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036539,1765321839141,"fUST",-272.0,0.00012099,2,"2025-12-09T23:10:39.141",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036540,1765321839150,"fUST",-350.0,0.000121,2,"2025-12-09T23:10:39.150",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036541,1765321839159,"fUST",-499.2075166,0.00012229,2,"2025-12-09T23:10:39.159",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036542,1765321839168,"fUST",-151.0,0.00012289,2,"2025-12-09T23:10:39.168",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036543,1765321839178,"fUST",-500.0,0.00012327,2,"2025-12-09T23:10:39.178",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036544,1765321839187,"fUST",-551.8475394,0.00012328,2,"2025-12-09T23:10:39.187",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036545,1765321839196,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.196",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036546,1765321839205,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.205",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036547,1765321839215,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.215",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036548,1765321839223,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.223",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036549,1765321839233,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.233",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036550,1765321839241,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.241",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036551,1765321839250,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.250",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036552,1765321839260,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.260",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036553,1765321839270,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.270",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036554,1765321839279,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.279",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036555,1765321839288,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.288",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036556,1765321839297,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.297",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036557,1765321839307,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.307",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036558,1765321839315,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.315",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036559,1765321839324,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.324",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036560,1765321839333,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.333",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036561,1765321839342,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.342",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036562,1765321839351,"fUST",-573.74638857,0.00012328,2,"2025-12-09T23:10:39.351",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036563,1765321839360,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.360",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036564,1765321839369,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.369",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036565,1765321839378,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.378",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036566,1765321839387,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.387",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036567,1765321839396,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.396",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036568,1765321839406,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.406",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036569,1765321839415,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.415",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036570,1765321839424,"fUST",-1394.05140099,0.00012328,2,"2025-12-09T23:10:39.424",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036571,1765321839433,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.433",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036572,1765321839443,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.443",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036573,1765321839452,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.452",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036574,1765321839461,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.461",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036575,1765321839688,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.688",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036576,1765321839720,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.720",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036577,1765321839730,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.730",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036578,1765321839740,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.740",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036579,1765321839749,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.749",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036580,1765321839759,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.759",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036581,1765321839768,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.768",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036582,1765321839777,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.777",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036583,1765321839786,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.786",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036584,1765321839795,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.795",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036585,1765321839804,"fUST",-500.0,0.00012328,2,"2025-12-09T23:10:39.804",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036586,1765321839814,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:39.814",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036587,1765321839823,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:39.823",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036589,1765321839833,"fUST",-151.696623,0.00012329,2,"2025-12-09T23:10:39.833",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036590,1765321839843,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.843",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036591,1765321839852,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.852",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036592,1765321839861,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.861",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036593,1765321839870,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.870",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036594,1765321839879,"fUST",-179.88824666,0.00012329,2,"2025-12-09T23:10:39.879",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036595,1765321839892,"fUST",-382.85215234,0.00012329,2,"2025-12-09T23:10:39.892",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036596,1765321839901,"fUST",-224.19984112,0.00012329,2,"2025-12-09T23:10:39.901",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036597,1765321839913,"fUST",-338.54055788,0.00012329,2,"2025-12-09T23:10:39.913",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036598,1765321839922,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.922",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036599,1765321839931,"fUST",-264.48709863,0.00012329,2,"2025-12-09T23:10:39.931",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036600,1765321839944,"fUST",-298.25330037,0.00012329,2,"2025-12-09T23:10:39.944",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036601,1765321839953,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.953",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036602,1765321839963,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.963",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036603,1765321839972,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.972",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036604,1765321839983,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.983",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036605,1765321839992,"fUST",-562.740399,0.00012329,2,"2025-12-09T23:10:39.992",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036606,1765321840001,"fUST",-562.740408,0.00012329,2,"2025-12-09T23:10:40.001",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036607,1765321840010,"fUST",-219.295347,0.00012329,2,"2025-12-09T23:10:40.010",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036608,1765321840020,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.020",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036609,1765321840029,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.029",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036610,1765321840038,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.038",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036611,1765321840048,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.048",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036613,1765321840057,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.057",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036615,1765321840067,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.067",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036617,1765321840076,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.076",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036619,1765321840085,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.085",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036620,1765321840094,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.094",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036621,1765321840103,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.103",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036622,1765321840112,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.112",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036623,1765321840120,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.120",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036624,1765321840130,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.130",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036625,1765321840139,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.139",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036626,1765321840148,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.148",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036627,1765321840157,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.157",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036628,1765321840166,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.166",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036629,1765321840175,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.175",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036630,1765321840183,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.183",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036631,1765321840193,"fUST",-254.421762,0.00012329,2,"2025-12-09T23:10:40.193",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036632,1765321840203,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.203",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036633,1765321840212,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.212",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036634,1765321840221,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.221",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036635,1765321840231,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.231",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036636,1765321840240,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.240",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036637,1765321840249,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.249",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036638,1765321840258,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.258",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036639,1765321840268,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.268",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036640,1765321840276,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.276",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036642,1765321840286,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.286",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036644,1765321840295,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.295",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036646,1765321840305,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.305",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036648,1765321840314,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.314",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036649,1765321840323,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.323",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036650,1765321840332,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.332",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036651,1765321840341,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.341",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036653,1765321840351,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.351",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036654,1765321840361,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.361",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036655,1765321840370,"fUST",-203.547717,0.00012329,2,"2025-12-09T23:10:40.370",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036656,1765321840382,"fUST",-203.547713,0.00012329,2,"2025-12-09T23:10:40.382",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036657,1765321840391,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.391",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036658,1765321840400,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.400",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036659,1765321840410,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.410",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036660,1765321840419,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.419",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036661,1765321840428,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.428",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036662,1765321840438,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.438",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036663,1765321840447,"fUST",-171.76873188,0.00012329,2,"2025-12-09T23:10:40.447",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036664,1765321840555,"fUST",-616.28459032,0.00012329,2,"2025-12-09T23:10:40.555",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036665,1765321840567,"fUST",-367.99606626,0.00012329,2,"2025-12-09T23:10:40.567",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036666,1765321840578,"fUST",-189.28115754,0.00012329,2,"2025-12-09T23:10:40.578",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036667,1765321840587,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.587",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036668,1765321840596,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.596",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036669,1765321840610,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.610",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036670,1765321840627,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.627",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036671,1765321840638,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.638",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036672,1765321840654,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.654",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036673,1765321840664,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.664",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036674,1765321840674,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.674",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036675,1765321840683,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.683",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036676,1765321840692,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.692",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036677,1765321840701,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.701",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036678,1765321840711,"fUST",-1345.330546,0.00012329,2,"2025-12-09T23:10:40.711",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036679,1765321840720,"fUST",-1345.330554,0.00012329,2,"2025-12-09T23:10:40.720",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036680,1765321840729,"fUST",-774.25,0.00012329,2,"2025-12-09T23:10:40.729",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036681,1765321840739,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.739",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036682,1765321840748,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.748",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036683,1765321840758,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.758",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036684,1765321840767,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.767",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036685,1765321840776,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.776",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036686,1765321840785,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.785",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036687,1765321840795,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.795",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036688,1765321840804,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.804",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036689,1765321840813,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.813",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036690,1765321840822,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.822",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036691,1765321840831,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.831",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036692,1765321840840,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.840",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036693,1765321840849,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.849",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036694,1765321840860,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.860",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036695,1765321840869,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.869",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036696,1765321840879,"fUST",-129.20093646,0.00012329,2,"2025-12-09T23:10:40.879",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036697,1765321840891,"fUST",-21.79906354,0.00012329,2,"2025-12-09T23:10:40.891",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036698,1765321840901,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.901",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036699,1765321840910,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.910",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036700,1765321840919,"fUST",-270.57509,0.00012329,2,"2025-12-09T23:10:40.919",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036701,1765321840928,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:40.928",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036702,1765321840937,"fUST",-126.91584646,0.00012329,2,"2025-12-09T23:10:40.937",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036718,1765321843322,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.322",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036719,1765321843332,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.332",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036720,1765321843341,"fUST",-412.0,0.00011197,2,"2025-12-09T23:10:43.341",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036721,1765321843355,"fUST",-88.0,0.00011197,2,"2025-12-09T23:10:43.355",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036722,1765321843365,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.365",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036723,1765321843374,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.374",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036724,1765321843384,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.384",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036725,1765321843393,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.393",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036726,1765321843402,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.402",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036727,1765321843412,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.412",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036728,1765321843422,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.422",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036729,1765321843431,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.431",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036730,1765321843441,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.441",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036731,1765321843450,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.450",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036732,1765321843460,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.460",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036733,1765321843469,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.469",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036734,1765321843479,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.479",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036735,1765321843488,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:43.488",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036736,1765321843497,"fUST",-24.08415354,0.00012329,2,"2025-12-09T23:10:43.497",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036737,1765321843507,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.507",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036738,1765321843517,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.517",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036739,1765321843527,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.527",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036740,1765321843536,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.536",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036741,1765321843546,"fUST",-295.233398,0.00012329,2,"2025-12-09T23:10:43.546",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036742,1765321843555,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.555",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036743,1765321843566,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.566",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036744,1765321843575,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.575",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036745,1765321843585,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.585",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036746,1765321843594,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.594",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036747,1765321843603,"fUST",-251.36709,0.00012329,2,"2025-12-09T23:10:43.603",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036748,1765321843612,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.612",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036749,1765321843621,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.621",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036750,1765321843631,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.631",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036751,1765321843640,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.640",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036752,1765321843648,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.648",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036753,1765321843657,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.657",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036754,1765321843666,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.666",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036755,1765321843675,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.675",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036756,1765321843684,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.684",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036757,1765321843693,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.693",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036758,1765321843703,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.703",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036759,1765321843711,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:43.711",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036760,1765321843720,"fUST",-244.857133,0.00012329,2,"2025-12-09T23:10:43.720",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036761,1765321843729,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.729",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036762,1765321843738,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.738",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036763,1765321843747,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.747",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036764,1765321843756,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.756",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036765,1765321843765,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.765",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036766,1765321843776,"fUST",-130.41729878,0.00012329,2,"2025-12-09T23:10:43.776",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036767,1765321843788,"fUST",-30.95579922,0.00012329,2,"2025-12-09T23:10:43.788",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036768,1765321843797,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.797",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036769,1765321843806,"fUST",-103.71110278,0.00012329,2,"2025-12-09T23:10:43.806",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036770,1765321843817,"fUST",-57.66199522,0.00012329,2,"2025-12-09T23:10:43.817",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036771,1765321843826,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.826",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036772,1765321843835,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.835",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036773,1765321843844,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.844",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036774,1765321843853,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.853",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036775,1765321843862,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.862",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036776,1765321843871,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.871",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036777,1765321843880,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.880",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036778,1765321843889,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.889",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036779,1765321843898,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.898",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036780,1765321843906,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.906",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036781,1765321843915,"fUST",-161.373098,0.00012329,2,"2025-12-09T23:10:43.915",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036782,1765321843924,"fUST",-161.373101,0.00012329,2,"2025-12-09T23:10:43.924",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036783,1765321843933,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.933",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036784,1765321843944,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.944",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036785,1765321843955,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.955",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036786,1765321843964,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.964",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036787,1765321843972,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.972",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036788,1765321843982,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.982",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036789,1765321843993,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:43.993",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036790,1765321844002,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.002",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036791,1765321844012,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.012",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036792,1765321844023,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.023",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036793,1765321844031,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.031",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036794,1765321844040,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.040",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036795,1765321844050,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.050",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036796,1765321844058,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:44.058",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036797,1765321844067,"fUST",-575.59047904,0.00012329,2,"2025-12-09T23:10:44.067",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036799,1765321846080,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:46.080",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036800,1765321846089,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:46.089",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036801,1765321846099,"fUST",-500.0,0.00011197,2,"2025-12-09T23:10:46.099",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036802,1765321846109,"fUST",-1863.77525896,0.00012329,2,"2025-12-09T23:10:46.109",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036803,1765321846118,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:46.118",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036804,1765321846127,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:46.127",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036805,1765321846136,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:46.136",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036806,1765321846145,"fUST",-2439.365738,0.00012329,2,"2025-12-09T23:10:46.145",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036807,1765321846155,"fUST",-2439.365729,0.00012329,2,"2025-12-09T23:10:46.155",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036808,1765321846165,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.165",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036809,1765321846174,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.174",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036810,1765321846183,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.183",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036813,1765321846192,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.192",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036814,1765321846406,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.406",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036815,1765321846426,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.426",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036816,1765321846436,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.436",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036817,1765321846445,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.445",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036818,1765321846454,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.454",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036819,1765321846463,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.463",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036820,1765321846472,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.472",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036821,1765321846481,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.481",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036822,1765321846490,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.490",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036823,1765321846499,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.499",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036824,1765321846509,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.509",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036825,1765321846518,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.518",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036826,1765321846527,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.527",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036827,1765321846537,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.537",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036828,1765321846545,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.545",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036829,1765321846555,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.555",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036830,1765321846564,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.564",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036831,1765321846575,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.575",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036832,1765321846584,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.584",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036833,1765321846594,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.594",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036834,1765321846603,"fUST",-649.04985,0.00012329,2,"2025-12-09T23:10:46.603",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036835,1765321846613,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.613",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036836,1765321846622,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.622",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036837,1765321846632,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.632",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036838,1765321846641,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.641",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036839,1765321846651,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.651",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036840,1765321846660,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.660",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036841,1765321846669,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.669",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036842,1765321846680,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.680",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036843,1765321846690,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.690",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036844,1765321846700,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.700",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036845,1765321846711,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.711",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036846,1765321846720,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.720",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036847,1765321846729,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.729",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036848,1765321846738,"fUST",-1655.71535,0.00012329,2,"2025-12-09T23:10:46.738",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036849,1765321846747,"fUST",-1655.715342,0.00012329,2,"2025-12-09T23:10:46.747",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036850,1765321846756,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.756",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036851,1765321846766,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.766",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036852,1765321846775,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.775",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036853,1765321846785,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.785",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036854,1765321846794,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.794",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036855,1765321846803,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.803",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036856,1765321846813,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.813",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036857,1765321846822,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.822",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036858,1765321846831,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.831",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036859,1765321846840,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.840",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036860,1765321846849,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.849",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036861,1765321846859,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.859",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036862,1765321846868,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.868",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036863,1765321846878,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.878",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036864,1765321846888,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.888",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036865,1765321846898,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.898",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036866,1765321846907,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.907",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036867,1765321846916,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.916",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036868,1765321846926,"fUST",-322.236381,0.00012329,2,"2025-12-09T23:10:46.926",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036869,1765321846935,"fUST",-322.236389,0.00012329,2,"2025-12-09T23:10:46.935",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036870,1765321846945,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:46.945",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036871,1765321846958,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:46.958",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036872,1765321846968,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:46.968",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036873,1765321846977,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:46.977",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036874,1765321846987,"fUST",-194.73179,0.00012329,2,"2025-12-09T23:10:46.987",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036875,1765321846996,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:46.996",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036876,1765321847006,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.006",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036877,1765321847015,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.015",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036878,1765321847025,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.025",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036879,1765321847034,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.034",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036880,1765321847043,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.043",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036881,1765321847052,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.052",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036882,1765321847061,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.061",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036883,1765321847070,"fUST",-204.302736,0.00012329,2,"2025-12-09T23:10:47.070",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036884,1765321847079,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.079",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036885,1765321847088,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.088",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036886,1765321847097,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.097",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036887,1765321847106,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.106",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036888,1765321847115,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.115",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036889,1765321847124,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.124",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036890,1765321847134,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.134",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036891,1765321847143,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.143",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036892,1765321847152,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.152",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036893,1765321847162,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.162",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036894,1765321847171,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.171",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036895,1765321847180,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.180",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036896,1765321847189,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.189",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036897,1765321847199,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.199",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036898,1765321847207,"fUST",-245.553441,0.00012329,2,"2025-12-09T23:10:47.207",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036899,1765321847217,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.217",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036900,1765321847226,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.226",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036901,1765321847235,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.235",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036902,1765321847244,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.244",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036903,1765321847253,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.253",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036904,1765321847262,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.262",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036905,1765321847271,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.271",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036906,1765321847280,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.280",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036907,1765321847289,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.289",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036908,1765321847298,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.298",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036909,1765321847307,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.307",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036910,1765321847316,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.316",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036911,1765321847325,"fUST",-297.090944,0.00012329,2,"2025-12-09T23:10:47.325",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036912,1765321847334,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.334",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036913,1765321847343,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.343",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036914,1765321847352,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.352",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036915,1765321847362,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.362",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036916,1765321847371,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.371",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036917,1765321847380,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.380",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036918,1765321847390,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.390",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036919,1765321847400,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.400",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036920,1765321847409,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.409",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036921,1765321847419,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.419",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036922,1765321847428,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.428",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036923,1765321847437,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.437",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036924,1765321847447,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.447",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036925,1765321847457,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.457",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036926,1765321847466,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.466",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036927,1765321847475,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.475",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036928,1765321847484,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.484",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036929,1765321847493,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.493",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036930,1765321847503,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.503",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036931,1765321847512,"fUST",-2741.900249,0.00012329,2,"2025-12-09T23:10:47.512",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036932,1765321847522,"fUST",-2741.900254,0.00012329,2,"2025-12-09T23:10:47.522",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036933,1765321847531,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.531",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036934,1765321847541,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.541",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036935,1765321847550,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.550",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036936,1765321847559,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.559",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036937,1765321847569,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.569",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036938,1765321847578,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.578",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036939,1765321847587,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.587",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036940,1765321847596,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.596",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036941,1765321847606,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.606",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036942,1765321847615,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.615",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036943,1765321847625,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.625",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036944,1765321847634,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.634",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036945,1765321847643,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.643",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036946,1765321847653,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.653",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036947,1765321847662,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.662",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036948,1765321847671,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.671",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036949,1765321847681,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.681",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036950,1765321847690,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.690",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036951,1765321847699,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.699",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036952,1765321847708,"fUST",-158.896594,0.00012329,2,"2025-12-09T23:10:47.708",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036953,1765321847717,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.717",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036954,1765321847727,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.727",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036955,1765321847736,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.736",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036956,1765321847745,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.745",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036957,1765321847755,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.755",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036958,1765321847764,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.764",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036959,1765321847774,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.774",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036960,1765321847783,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.783",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036961,1765321847793,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.793",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036962,1765321847803,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.803",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036963,1765321847812,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.812",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036964,1765321847821,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.821",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036965,1765321847830,"fUST",-152.054105,0.00012329,2,"2025-12-09T23:10:47.830",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036966,1765321847840,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.840",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036967,1765321847849,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.849",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036968,1765321847859,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.859",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036969,1765321847868,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.868",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036970,1765321847877,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.877",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036971,1765321847886,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.886",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036972,1765321847895,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.895",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036973,1765321847905,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.905",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036974,1765321847914,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.914",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036975,1765321847923,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.923",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036976,1765321847932,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.932",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036977,1765321847941,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.941",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036978,1765321847954,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.954",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036979,1765321847963,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.963",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036980,1765321847973,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.973",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036981,1765321847982,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:47.982",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036982,1765321847994,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:47.994",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036983,1765321848003,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.003",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036984,1765321848012,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.012",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036985,1765321848024,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.024",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036986,1765321848033,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.033",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036987,1765321848042,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.042",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036988,1765321848051,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.051",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036989,1765321848061,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.061",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036990,1765321848070,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.070",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036991,1765321848079,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.079",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036992,1765321848088,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.088",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036993,1765321848097,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.097",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036994,1765321848106,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.106",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036995,1765321848115,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.115",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036996,1765321848124,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.124",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036997,1765321848134,"fUST",-235.189376,0.00012329,2,"2025-12-09T23:10:48.134",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036998,1765321848142,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.142",0.000365,40.83,0.974053459966389,780603985.2429988]
[398036999,1765321848151,"fUST",-235.189382,0.00012329,2,"2025-12-09T23:10:48.151",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037000,1765321848161,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.161",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037001,1765321848170,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.170",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037002,1765321848179,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.179",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037003,1765321848188,"fUST",-151.0,0.00012329,2,"2025-12-09T23:10:48.188",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037004,1765321848198,"fUST",-196.949223,0.00012329,2,"2025-12-09T23:10:48.198",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037005,1765321848207,"fUST",-671.849375,0.00012329,2,"2025-12-09T23:10:48.207",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037006,1765321848216,"fUST",-671.849375,0.00012329,2,"2025-12-09T23:10:48.216",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037007,1765321848225,"fUST",-671.849375,0.00012329,2,"2025-12-09T23:10:48.225",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037008,1765321848235,"fUST",-514.57172808,0.00012329,2,"2025-12-09T23:10:48.235",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037009,1765321862941,"fUST",156.06,6.5e-05,2,"2025-12-09T23:11:02.941",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037011,1765321982437,"fUST",156.06,6.5e-05,2,"2025-12-09T23:13:02.437",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037012,1765321983952,"fUST",156.05,6.523e-05,2,"2025-12-09T23:13:03.952",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037013,1765322042533,"fUST",156.05,6.5e-05,2,"2025-12-09T23:14:02.533",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037014,1765322102538,"fUST",156.06,6.5e-05,2,"2025-12-09T23:15:02.538",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037016,1765322222396,"fUST",156.05,6.5e-05,2,"2025-12-09T23:17:02.396",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037018,1765322283168,"fUST",156.06,6.5e-05,2,"2025-12-09T23:18:03.168",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037019,1765322342498,"fUST",156.05,6.5e-05,2,"2025-12-09T23:19:02.498",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037020,1765322402578,"fUST",156.06,6.5e-05,2,"2025-12-09T23:20:02.578",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037021,1765322462920,"fUST",156.05,6.5e-05,2,"2025-12-09T23:21:02.920",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037022,1765322522172,"fUST",156.06,6.5e-05,2,"2025-12-09T23:22:02.172",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037023,1765322582958,"fUST",156.05,6.5e-05,2,"2025-12-09T23:23:02.958",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037025,1765322643101,"fUST",156.06,6.5e-05,2,"2025-12-09T23:24:03.101",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037026,1765322702886,"fUST",156.05,6.5e-05,2,"2025-12-09T23:25:02.886",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037029,1765322762223,"fUST",156.06,6.5e-05,2,"2025-12-09T23:26:02.223",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037032,1765322822656,"fUST",156.05,6.5e-05,2,"2025-12-09T23:27:02.656",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037038,1765322882322,"fUST",156.06,6.5e-05,2,"2025-12-09T23:28:02.322",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037039,1765322942883,"fUST",156.05,6.5e-05,2,"2025-12-09T23:29:02.883",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037042,1765323002844,"fUST",156.06,6.5e-05,2,"2025-12-09T23:30:02.844",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037052,1765323032181,"fUST",-161.0,0.0001,2,"2025-12-09T23:30:32.181",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037053,1765323032191,"fUST",-161.0,0.0001,2,"2025-12-09T23:30:32.191",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037054,1765323032200,"fUST",-161.0,0.0001,2,"2025-12-09T23:30:32.200",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037055,1765323032209,"fUST",-519.31568725,0.0001,2,"2025-12-09T23:30:32.209",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037091,1765323038365,"fUST",-923.43172791,0.0001,2,"2025-12-09T23:30:38.365",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037092,1765323038377,"fUST",-322.24925186,0.0001,2,"2025-12-09T23:30:38.377",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037093,1765323038391,"fUST",-3393.27706792,0.0001,2,"2025-12-09T23:30:38.391",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037104,1765323043354,"fUST",-4841.72626506,0.0001,2,"2025-12-09T23:30:43.354",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037105,1765323043364,"fUST",-230.25738217,0.00010003,2,"2025-12-09T23:30:43.364",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037106,1765323043374,"fUST",-347.30356795,0.0001005,2,"2025-12-09T23:30:43.374",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037107,1765323043386,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.386",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037108,1765323043400,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.400",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037109,1765323043410,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.410",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037110,1765323043419,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.419",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037111,1765323043428,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.428",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037112,1765323043442,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.442",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037113,1765323043452,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.452",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037114,1765323043461,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.461",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037115,1765323043472,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.472",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037116,1765323043482,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.482",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037117,1765323043491,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.491",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037118,1765323043500,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.500",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037119,1765323043510,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.510",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037120,1765323043519,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.519",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037122,1765323043529,"fUST",-300.0,0.00010199,2,"2025-12-09T23:30:43.529",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037124,1765323043538,"fUST",-600.0,0.00010402,2,"2025-12-09T23:30:43.538",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037125,1765323043548,"fUST",-999.0,0.00010959,2,"2025-12-09T23:30:43.548",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037126,1765323043557,"fUST",-161.0,0.00011,2,"2025-12-09T23:30:43.557",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037127,1765323043566,"fUST",-161.0,0.00011,2,"2025-12-09T23:30:43.566",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037128,1765323043576,"fUST",-161.0,0.00011,2,"2025-12-09T23:30:43.576",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037129,1765323043585,"fUST",-720.0,0.00011442,2,"2025-12-09T23:30:43.585",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037130,1765323043594,"fUST",-161.0,0.000115,2,"2025-12-09T23:30:43.594",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037131,1765323043604,"fUST",-161.0,0.000115,2,"2025-12-09T23:30:43.604",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037132,1765323043613,"fUST",-161.0,0.000115,2,"2025-12-09T23:30:43.613",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037133,1765323043623,"fUST",-832.57781837,0.00011714,7,"2025-12-09T23:30:43.623",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037134,1765323043632,"fUST",-500.0,0.00011999,2,"2025-12-09T23:30:43.632",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037135,1765323043642,"fUST",-2000.0,0.00011999,3,"2025-12-09T23:30:43.642",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037136,1765323043652,"fUST",-161.0,0.00012,2,"2025-12-09T23:30:43.652",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037137,1765323043661,"fUST",-161.0,0.00012,2,"2025-12-09T23:30:43.661",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037138,1765323043671,"fUST",-271.70371096,0.00012003,2,"2025-12-09T23:30:43.671",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037139,1765323043680,"fUST",-1404.11062365,0.00012082,2,"2025-12-09T23:30:43.680",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037140,1765323043691,"fUST",-161.0,0.000123,3,"2025-12-09T23:30:43.691",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037141,1765323043700,"fUST",-161.0,0.000123,3,"2025-12-09T23:30:43.700",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037142,1765323043710,"fUST",-256.67588418,0.000123,2,"2025-12-09T23:30:43.710",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037143,1765323043719,"fUST",-151.0,0.00012322,2,"2025-12-09T23:30:43.719",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037144,1765323043729,"fUST",-151.0,0.00012322,2,"2025-12-09T23:30:43.729",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037145,1765323043739,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.739",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037146,1765323043748,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.748",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037147,1765323043758,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.758",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037148,1765323043767,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.767",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037149,1765323043777,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.777",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037150,1765323043786,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.786",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037151,1765323043795,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.795",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037152,1765323043804,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.804",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037153,1765323043814,"fUST",-641.72052227,0.00012328,2,"2025-12-09T23:30:43.814",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037154,1765323043823,"fUST",-500.0,0.00012328,2,"2025-12-09T23:30:43.823",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037155,1765323043832,"fUST",-336.62701674,0.00012328,2,"2025-12-09T23:30:43.832",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037156,1765323043841,"fUST",-2000.0,0.00012328,2,"2025-12-09T23:30:43.841",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037157,1765323043856,"fUST",-6753.40185427,0.00012329,2,"2025-12-09T23:30:43.856",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037167,1765323046214,"fUST",-18953.57922687,0.00012329,2,"2025-12-09T23:30:46.214",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037168,1765323046304,"fUST",-4960.39193686,0.00012329,2,"2025-12-09T23:30:46.304",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037169,1765323046317,"fUST",-632.49959389,0.00012329,2,"2025-12-09T23:30:46.317",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037170,1765323046331,"fUST",-1423.12408626,0.00012329,2,"2025-12-09T23:30:46.331",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037171,1765323046344,"fUST",-396.13707372,0.00012329,2,"2025-12-09T23:30:46.344",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037172,1765323046359,"fUST",-208.34812965,0.00012341,2,"2025-12-09T23:30:46.359",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037173,1765323046372,"fUST",-375.02663337,0.00012341,2,"2025-12-09T23:30:46.372",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037174,1765323046383,"fUST",-151.0,0.000124,2,"2025-12-09T23:30:46.383",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037175,1765323046395,"fUST",-151.0,0.000124,2,"2025-12-09T23:30:46.395",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037176,1765323046408,"fUST",-772.0,0.000124,2,"2025-12-09T23:30:46.408",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037178,1765323046422,"fUST",-500.0,0.00012465,2,"2025-12-09T23:30:46.422",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037179,1765323046441,"fUST",-500.0,0.000125,2,"2025-12-09T23:30:46.441",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037180,1765323046456,"fUST",-151.0,0.000125,2,"2025-12-09T23:30:46.456",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037181,1765323046468,"fUST",-151.0,0.000125,2,"2025-12-09T23:30:46.468",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037182,1765323046483,"fUST",-1836.51681524,0.000125,2,"2025-12-09T23:30:46.483",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037183,1765323046497,"fUST",-2428.69058758,0.0001254,2,"2025-12-09T23:30:46.497",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037184,1765323046514,"fUST",-864.0,0.00012586,2,"2025-12-09T23:30:46.514",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037185,1765323046527,"fUST",-151.0,0.000126,2,"2025-12-09T23:30:46.527",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037186,1765323046538,"fUST",-151.0,0.000126,2,"2025-12-09T23:30:46.538",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037187,1765323046551,"fUST",-151.0,0.000126,2,"2025-12-09T23:30:46.551",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037188,1765323046563,"fUST",-151.0,0.000126,2,"2025-12-09T23:30:46.563",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037189,1765323046574,"fUST",-500.0,0.00012602,2,"2025-12-09T23:30:46.574",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037190,1765323046585,"fUST",-2443.25737,0.00012639,2,"2025-12-09T23:30:46.585",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037191,1765323046597,"fUST",-2443.25737,0.00012639,2,"2025-12-09T23:30:46.597",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037192,1765323046609,"fUST",-2443.25737,0.00012639,2,"2025-12-09T23:30:46.609",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037193,1765323046620,"fUST",-2443.25737,0.00012639,2,"2025-12-09T23:30:46.620",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037194,1765323046631,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.631",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037195,1765323046643,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.643",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037196,1765323046654,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.654",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037197,1765323046664,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.664",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037198,1765323046675,"fUST",-545.343382,0.00012639,2,"2025-12-09T23:30:46.675",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037199,1765323046687,"fUST",-545.343382,0.00012639,2,"2025-12-09T23:30:46.687",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037200,1765323046698,"fUST",-545.343382,0.00012639,2,"2025-12-09T23:30:46.698",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037201,1765323046709,"fUST",-545.343382,0.00012639,2,"2025-12-09T23:30:46.709",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037202,1765323046720,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.720",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037203,1765323046732,"fUST",-151.0,0.00012639,2,"2025-12-09T23:30:46.732",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037204,1765323046743,"fUST",-386.29327758,0.00012639,2,"2025-12-09T23:30:46.743",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037205,1765323046754,"fUST",-693.58630662,0.00012639,2,"2025-12-09T23:30:46.754",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037206,1765323046766,"fUST",-693.58630662,0.00012639,2,"2025-12-09T23:30:46.766",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037207,1765323046777,"fUST",-693.58630662,0.00012639,2,"2025-12-09T23:30:46.777",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037208,1765323046788,"fUST",-269.22555799,0.00012639,2,"2025-12-09T23:30:46.788",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037209,1765323062902,"fUST",154.53,6.5e-05,2,"2025-12-09T23:31:02.902",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037210,1765323125113,"fUST",155.04,6.5e-05,2,"2025-12-09T23:32:05.113",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037211,1765323185412,"fUST",155.55,6.5e-05,2,"2025-12-09T23:33:05.412",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037212,1765323187214,"fUST",155.54,6.523e-05,2,"2025-12-09T23:33:07.214",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037213,1765323244201,"fUST",173.36,6.5e-05,2,"2025-12-09T23:34:04.201",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037215,1765323304712,"fUST",185.24,6.5e-05,2,"2025-12-09T23:35:04.712",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037216,1765323364247,"fUST",193.16,6.5e-05,2,"2025-12-09T23:36:04.247",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037217,1765323432019,"fUST",160.86,6.5e-05,2,"2025-12-09T23:37:12.019",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037218,1765323484655,"fUST",160.86,6.5e-05,2,"2025-12-09T23:38:04.655",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037219,1765323544653,"fUST",172.9,6.5e-05,2,"2025-12-09T23:39:04.653",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037220,1765323546427,"fUST",172.89,6.523e-05,2,"2025-12-09T23:39:06.427",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037221,1765323605491,"fUST",184.93,6.5e-05,2,"2025-12-09T23:40:05.491",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037226,1765323664093,"fUST",192.95,6.5e-05,2,"2025-12-09T23:41:04.093",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037227,1765323724632,"fUST",198.3,6.5e-05,2,"2025-12-09T23:42:04.632",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037228,1765323784486,"fUST",151.4,6.5e-05,2,"2025-12-09T23:43:04.486",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037229,1765323844443,"fUST",165.8,6.5e-05,2,"2025-12-09T23:44:04.443",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037230,1765323846231,"fUST",165.79,6.523e-05,2,"2025-12-09T23:44:06.231",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037236,1765323904146,"fUST",180.2,6.5e-05,2,"2025-12-09T23:45:04.146",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037237,1765323965667,"fUST",189.8,6.5e-05,2,"2025-12-09T23:46:05.667",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037238,1765323967261,"fUST",189.79,6.523e-05,2,"2025-12-09T23:46:07.261",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037242,1765324024526,"fUST",199.4,6.5e-05,2,"2025-12-09T23:47:04.526",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037243,1765324083901,"fUST",204.2,6.5e-05,2,"2025-12-09T23:48:03.901",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037244,1765324085695,"fUST",204.19,6.523e-05,2,"2025-12-09T23:48:05.695",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037245,1765324142079,"fUST",209.0,6.5e-05,2,"2025-12-09T23:49:02.079",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037247,1765324202861,"fUST",208.99,6.5e-05,2,"2025-12-09T23:50:02.861",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037331,1765324238397,"fUST",-150.0,6.86e-05,2,"2025-12-09T23:50:38.397",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037333,1765324238407,"fUST",-517.0,6.86e-05,2,"2025-12-09T23:50:38.407",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037335,1765324238416,"fUST",-229.39226171,6.885e-05,2,"2025-12-09T23:50:38.416",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037337,1765324238426,"fUST",-150.0,7.186e-05,2,"2025-12-09T23:50:38.426",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037338,1765324238435,"fUST",-150.0,7.513e-05,2,"2025-12-09T23:50:38.435",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037340,1765324238444,"fUST",-150.0,7.84e-05,2,"2025-12-09T23:50:38.444",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037342,1765324238454,"fUST",-173.59,8.166e-05,2,"2025-12-09T23:50:38.454",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037344,1765324238464,"fUST",-208.31,8.493e-05,2,"2025-12-09T23:50:38.464",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037346,1765324238473,"fUST",-243.03,8.82e-05,2,"2025-12-09T23:50:38.473",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037348,1765324238482,"fUST",-270.68286882,8.885e-05,2,"2025-12-09T23:50:38.482",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037350,1765324238492,"fUST",-277.75,9.146e-05,2,"2025-12-09T23:50:38.492",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037352,1765324238501,"fUST",-2269.82816885,9.146e-05,2,"2025-12-09T23:50:38.501",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037355,1765324238512,"fUST",-2406.90875287,9.146e-05,2,"2025-12-09T23:50:38.512",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037357,1765324238521,"fUST",-312.46,9.473e-05,2,"2025-12-09T23:50:38.521",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037359,1765324238530,"fUST",-347.18,9.8e-05,2,"2025-12-09T23:50:38.530",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037360,1765324238539,"fUST",-300.0,9.999e-05,2,"2025-12-09T23:50:38.539",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037362,1765324238549,"fUST",-3474.50148034,0.0001,2,"2025-12-09T23:50:38.549",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037364,1765324238559,"fUST",-6525.49851966,0.0001,2,"2025-12-09T23:50:38.559",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037366,1765324238568,"fUST",-151.0,0.0001,2,"2025-12-09T23:50:38.568",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037368,1765324238577,"fUST",-347.30356795,0.00010147,2,"2025-12-09T23:50:38.577",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037370,1765324238587,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.587",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037372,1765324238596,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.596",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037374,1765324238605,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.605",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037376,1765324238614,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.614",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037378,1765324238623,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.623",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037380,1765324238632,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.632",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037382,1765324238642,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.642",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037383,1765324238652,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.652",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037385,1765324238670,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.670",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037387,1765324238681,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.681",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037389,1765324238690,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.690",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037390,1765324238699,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.699",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037393,1765324238709,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.709",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037395,1765324238718,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.718",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037396,1765324238727,"fUST",-300.0,0.00010199,2,"2025-12-09T23:50:38.727",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037398,1765324238736,"fUST",-151.0,0.00010548,2,"2025-12-09T23:50:38.736",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037400,1765324238746,"fUST",-274.25477094,0.00010654,2,"2025-12-09T23:50:38.746",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037402,1765324238757,"fUST",-311.97347592,0.00010885,2,"2025-12-09T23:50:38.757",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037404,1765324238768,"fUST",-151.0,0.00011096,2,"2025-12-09T23:50:38.768",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037406,1765324238777,"fUST",-151.0,0.00011644,2,"2025-12-09T23:50:38.777",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037408,1765324238786,"fUST",-2000.0,0.00011713,3,"2025-12-09T23:50:38.786",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037410,1765324238795,"fUST",-533.88981491,0.00011731,2,"2025-12-09T23:50:38.795",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037411,1765324238806,"fUST",-2579.17784983,0.00011731,2,"2025-12-09T23:50:38.806",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037412,1765324238815,"fUST",-400.0,0.00011731,2,"2025-12-09T23:50:38.815",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037413,1765324238824,"fUST",-185.0,0.00012192,2,"2025-12-09T23:50:38.824",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037414,1765324238834,"fUST",-553.64373807,0.00012279,2,"2025-12-09T23:50:38.834",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037415,1765324238846,"fUST",-2674.60743027,0.00012279,2,"2025-12-09T23:50:38.846",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037416,1765324238856,"fUST",-2000.0,0.00012299,3,"2025-12-09T23:50:38.856",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037417,1765324238866,"fUST",-500.0,0.00012328,2,"2025-12-09T23:50:38.866",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037418,1765324238876,"fUST",-500.0,0.00012328,3,"2025-12-09T23:50:38.876",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037419,1765324238885,"fUST",-500.0,0.00012328,4,"2025-12-09T23:50:38.885",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037420,1765324238895,"fUST",-702.05531182,0.00012386,2,"2025-12-09T23:50:38.895",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037421,1765324238904,"fUST",-500.0,0.00012386,2,"2025-12-09T23:50:38.904",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037422,1765324238914,"fUST",-754.0,0.000124,2,"2025-12-09T23:50:38.914",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037423,1765324238923,"fUST",-515.7467247,0.0001243,2,"2025-12-09T23:50:38.923",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037424,1765324238932,"fUST",-500.0,0.0001243,2,"2025-12-09T23:50:38.932",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037425,1765324238941,"fUST",-446.22469538,0.0001243,2,"2025-12-09T23:50:38.941",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037426,1765324238950,"fUST",-11187.81216675,0.00012431,2,"2025-12-09T23:50:38.950",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037478,1765324240733,"fUST",-467.93,0.00012431,2,"2025-12-09T23:50:40.733",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037714,1765324246396,"fUST",-678.01350082,0.00012431,2,"2025-12-09T23:50:46.396",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037720,1765324246436,"fUST",-10666.77409593,0.00012431,2,"2025-12-09T23:50:46.436",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037722,1765324246445,"fUST",-334.0,0.00012484,2,"2025-12-09T23:50:46.445",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037724,1765324246455,"fUST",-334.0,0.00012484,2,"2025-12-09T23:50:46.455",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037726,1765324246464,"fUST",-351.83244035,0.00012539,2,"2025-12-09T23:50:46.464",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037728,1765324246472,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.472",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037730,1765324246482,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.482",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037732,1765324246491,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.491",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037733,1765324246501,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.501",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037735,1765324246510,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.510",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037737,1765324246520,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.520",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037739,1765324246528,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.528",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037741,1765324246538,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.538",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037743,1765324246547,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.547",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037745,1765324246556,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.556",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037747,1765324246566,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.566",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037749,1765324246574,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.574",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037751,1765324246583,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.583",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037753,1765324246592,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.592",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037755,1765324246602,"fUST",-670.08646184,0.00012539,2,"2025-12-09T23:50:46.602",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037757,1765324246611,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.611",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037759,1765324246620,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.620",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037761,1765324246629,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.629",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037763,1765324246637,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.637",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037765,1765324246649,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.649",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037767,1765324246658,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.658",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037769,1765324246667,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.667",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037771,1765324246676,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.676",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037773,1765324246685,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.685",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037775,1765324246694,"fUST",-686.8386234,0.00012539,2,"2025-12-09T23:50:46.694",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037777,1765324246703,"fUST",-1207.88861352,0.00012539,2,"2025-12-09T23:50:46.703",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037779,1765324246711,"fUST",-323519.02608044,0.0001254,2,"2025-12-09T23:50:46.711",0.000365,40.83,0.974053459966389,780603985.2429988]
[398037782,1765324246722,"fUST",-9239.59067387,0.0001254,2,"2025-12-09T23:50:46.722",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038734,1765324262447,"fUST",209.0,6.5e-05,2,"2025-12-09T23:51:02.447",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038735,1765324322202,"fUST",208.99,6.5e-05,2,"2025-12-09T23:52:02.202",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038736,1765324382232,"fUST",209.0,6.5e-05,2,"2025-12-09T23:53:02.232",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038737,1765324442320,"fUST",208.99,6.5e-05,2,"2025-12-09T23:54:02.320",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038738,1765324502379,"fUST",209.0,6.5e-05,2,"2025-12-09T23:55:02.379",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038740,1765324562091,"fUST",208.99,6.5e-05,2,"2025-12-09T23:56:02.091",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038741,1765324622098,"fUST",209.0,6.5e-05,2,"2025-12-09T23:57:02.098",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038742,1765324682157,"fUST",208.99,6.5e-05,2,"2025-12-09T23:58:02.157",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038743,1765324742903,"fUST",209.0,6.5e-05,2,"2025-12-09T23:59:02.903",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038744,1765324802980,"fUST",208.99,6.5e-05,2,"2025-12-10T00:00:02.980",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038746,1765324862679,"fUST",209.0,6.5e-05,2,"2025-12-10T00:01:02.679",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038747,1765324876965,"fUST",160.88431157,0.0002,120,"2025-12-10T00:01:16.965",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038748,1765324922439,"fUST",208.99,6.5e-05,2,"2025-12-10T00:02:02.439",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038749,1765324982160,"fUST",209.0,6.5e-05,2,"2025-12-10T00:03:02.160",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038750,1765325042189,"fUST",208.99,6.5e-05,2,"2025-12-10T00:04:02.189",0.000365,40.83,0.974053459966389,780603985.2429988]
[398038753,1765325102160,"fUST",209.0,6.5e-05,2,"2025-12-10T00:05:02.160",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038759,1765325162182,"fUST",208.99,6.5e-05,2,"2025-12-10T00:06:02.182",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038760,1765325222285,"fUST",209.0,6.5e-05,2,"2025-12-10T00:07:02.285",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038761,1765325283039,"fUST",208.99,6.5e-05,2,"2025-12-10T00:08:03.039",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038762,1765325342425,"fUST",209.0,6.5e-05,2,"2025-12-10T00:09:02.425",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038763,1765325403963,"fUST",208.99,6.5e-05,2,"2025-12-10T00:10:03.963",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038804,1765325432531,"fUST",-217.56027182,6.813e-05,2,"2025-12-10T00:10:32.531",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038806,1765325432541,"fUST",-150.0,6.874e-05,2,"2025-12-10T00:10:32.541",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038808,1765325432550,"fUST",-150.0,7.165e-05,2,"2025-12-10T00:10:32.550",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038810,1765325432560,"fUST",-150.0,7.491e-05,2,"2025-12-10T00:10:32.560",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038812,1765325432569,"fUST",-256.72112075,8.813e-05,2,"2025-12-10T00:10:32.569",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038814,1765325432578,"fUST",-96.45508225,9.999e-05,2,"2025-12-10T00:10:32.578",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038883,1765325438793,"fUST",-203.54491775,9.999e-05,2,"2025-12-10T00:10:38.793",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038885,1765325438803,"fUST",-345.0,9.999e-05,2,"2025-12-10T00:10:38.803",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038887,1765325438813,"fUST",-65.52346803,0.0001,2,"2025-12-10T00:10:38.813",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038889,1765325438824,"fUST",-2161.8133821,0.0001,2,"2025-12-10T00:10:38.824",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038890,1765325438836,"fUST",-706.95306006,0.0001,2,"2025-12-10T00:10:38.836",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038891,1765325438847,"fUST",-381.18565502,0.0001,2,"2025-12-10T00:10:38.847",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038892,1765325438928,"fUST",-657.23687991,0.0001,2,"2025-12-10T00:10:38.928",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038893,1765325438939,"fUST",-2045.98927107,0.0001,2,"2025-12-10T00:10:38.939",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038894,1765325438951,"fUST",-3981.29828381,0.0001,2,"2025-12-10T00:10:38.951",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038895,1765325438961,"fUST",-236.7007025,0.00010048,2,"2025-12-10T00:10:38.961",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038896,1765325438972,"fUST",-300.0,0.00010199,2,"2025-12-10T00:10:38.972",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038897,1765325438981,"fUST",-295.88196967,0.00010813,2,"2025-12-10T00:10:38.981",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038898,1765325438991,"fUST",-999.0,0.00010959,2,"2025-12-10T00:10:38.991",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038899,1765325439002,"fUST",-2579.17784983,0.00011784,2,"2025-12-10T00:10:39.002",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038900,1765325439012,"fUST",-500.0,0.00012083,2,"2025-12-10T00:10:39.012",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038901,1765325439022,"fUST",-2000.0,0.00012327,3,"2025-12-10T00:10:39.022",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038902,1765325439032,"fUST",-2000.0,0.00012327,3,"2025-12-10T00:10:39.032",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038903,1765325439042,"fUST",-2674.60743027,0.00012332,2,"2025-12-10T00:10:39.042",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038904,1765325439053,"fUST",-347.30356795,0.00012378,2,"2025-12-10T00:10:39.053",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038905,1765325439063,"fUST",-234.01843727,0.00012386,2,"2025-12-10T00:10:39.063",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038906,1765325439073,"fUST",-631.0,0.00012399,2,"2025-12-10T00:10:39.073",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038907,1765325439083,"fUST",-1360.0,0.00012399,2,"2025-12-10T00:10:39.083",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038908,1765325439093,"fUST",-415.0,0.00012399,2,"2025-12-10T00:10:39.093",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038909,1765325439103,"fUST",-151.0,0.000124,2,"2025-12-10T00:10:39.103",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038910,1765325439113,"fUST",-518.23262556,0.000124,2,"2025-12-10T00:10:39.113",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038911,1765325439123,"fUST",-218.63100323,0.0001241,2,"2025-12-10T00:10:39.123",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038912,1765325439376,"fUST",-533.88981491,0.00012433,2,"2025-12-10T00:10:39.376",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038913,1765325439386,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.386",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038914,1765325439395,"fUST",-246.28270825,0.00012439,2,"2025-12-10T00:10:39.395",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038915,1765325439404,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.404",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038916,1765325439413,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.413",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038917,1765325439423,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.423",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038918,1765325439431,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.431",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038919,1765325439441,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.441",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038920,1765325439450,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.450",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038921,1765325439459,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.459",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038922,1765325439468,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.468",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038923,1765325439478,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.478",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038924,1765325439488,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.488",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038925,1765325439497,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.497",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038926,1765325439507,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.507",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038927,1765325439516,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.516",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038928,1765325439525,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.525",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038929,1765325439534,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.534",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038930,1765325439543,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.543",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038931,1765325439552,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.552",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038932,1765325439562,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.562",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038933,1765325439571,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.571",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038934,1765325439580,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.580",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038935,1765325439589,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.589",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038936,1765325439599,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.599",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038937,1765325439608,"fUST",-500.0,0.00012439,2,"2025-12-10T00:10:39.608",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038938,1765325439617,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.617",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038939,1765325439626,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.626",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038940,1765325439635,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.635",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038941,1765325439644,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.644",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038942,1765325439654,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.654",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038943,1765325439663,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.663",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038944,1765325439673,"fUST",-527.11271558,0.00012439,2,"2025-12-10T00:10:39.673",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038945,1765325439682,"fUST",-752.993,0.00012439,2,"2025-12-10T00:10:39.682",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038946,1765325439691,"fUST",-156231.82659292,0.0001244,2,"2025-12-10T00:10:39.691",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038947,1765325439703,"fUST",-287.48678427,0.0001244,2,"2025-12-10T00:10:39.703",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038958,1765325441019,"fUST",-18134.44835206,0.0001244,2,"2025-12-10T00:10:41.019",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038982,1765325443858,"fUST",-453.0,0.0001244,2,"2025-12-10T00:10:43.858",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038983,1765325443870,"fUST",-1875.91389523,0.0001244,2,"2025-12-10T00:10:43.870",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038992,1765325446555,"fUST",-49885.03141912,0.0001244,2,"2025-12-10T00:10:46.555",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038993,1765325446712,"fUST",-663132.2929564,0.0001244,2,"2025-12-10T00:10:46.712",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038994,1765325446721,"fUST",-151.0,0.000125,2,"2025-12-10T00:10:46.721",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038995,1765325446731,"fUST",-2000.0,0.00012539,2,"2025-12-10T00:10:46.731",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038996,1765325446740,"fUST",-500.0,0.00012602,2,"2025-12-10T00:10:46.740",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038997,1765325446749,"fUST",-500.0,0.00012638,5,"2025-12-10T00:10:46.749",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038998,1765325446759,"fUST",-530.0,0.00012639,6,"2025-12-10T00:10:46.759",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398038999,1765325446768,"fUST",-500.0,0.000127,2,"2025-12-10T00:10:46.768",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039000,1765325446778,"fUST",-151.0,0.000127,2,"2025-12-10T00:10:46.778",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039001,1765325446787,"fUST",-151.0,0.000127,2,"2025-12-10T00:10:46.787",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039002,1765325446796,"fUST",-151.0,0.000127,2,"2025-12-10T00:10:46.796",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039003,1765325446806,"fUST",-500.0,0.00012739,2,"2025-12-10T00:10:46.806",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039004,1765325446815,"fUST",-600.0,0.0001279,2,"2025-12-10T00:10:46.815",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039005,1765325446824,"fUST",-151.0,0.000128,2,"2025-12-10T00:10:46.824",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039006,1765325446834,"fUST",-151.0,0.000128,2,"2025-12-10T00:10:46.834",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039007,1765325446843,"fUST",-151.0,0.000128,2,"2025-12-10T00:10:46.843",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039008,1765325446852,"fUST",-151.0,0.000128,2,"2025-12-10T00:10:46.852",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039009,1765325446862,"fUST",-335.0428186,0.00012813,2,"2025-12-10T00:10:46.862",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039010,1765325446871,"fUST",-500.0,0.00012876,2,"2025-12-10T00:10:46.871",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039011,1765325446880,"fUST",-10000.0,0.000129,3,"2025-12-10T00:10:46.880",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039012,1765325446889,"fUST",-151.0,0.000129,2,"2025-12-10T00:10:46.889",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039013,1765325446899,"fUST",-151.0,0.000129,2,"2025-12-10T00:10:46.899",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039014,1765325446908,"fUST",-151.0,0.000129,2,"2025-12-10T00:10:46.908",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039015,1765325446917,"fUST",-553.64373807,0.00012981,2,"2025-12-10T00:10:46.917",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039016,1765325446927,"fUST",-151.0,0.00013,2,"2025-12-10T00:10:46.927",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039017,1765325446936,"fUST",-501.47539731,0.00013013,2,"2025-12-10T00:10:46.936",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039018,1765325446946,"fUST",-500.0,0.000131,2,"2025-12-10T00:10:46.946",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039019,1765325446955,"fUST",-151.0,0.000131,2,"2025-12-10T00:10:46.955",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039020,1765325446964,"fUST",-151.0,0.000131,2,"2025-12-10T00:10:46.964",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039021,1765325446973,"fUST",-302.0621335,0.00013151,2,"2025-12-10T00:10:46.973",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039022,1765325446982,"fUST",-302.0621335,0.00013151,2,"2025-12-10T00:10:46.982",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039023,1765325446991,"fUST",-302.0621335,0.00013151,2,"2025-12-10T00:10:46.991",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039024,1765325447001,"fUST",-262.6805209,0.00013151,2,"2025-12-10T00:10:47.001",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039025,1765325447011,"fUST",-151.0,0.000132,2,"2025-12-10T00:10:47.011",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039026,1765325447020,"fUST",-151.0,0.000132,2,"2025-12-10T00:10:47.020",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039027,1765325447029,"fUST",-393.2596591,0.00013273,2,"2025-12-10T00:10:47.029",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039028,1765325447039,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.039",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039029,1765325447048,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.048",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039030,1765325447057,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.057",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039031,1765325447067,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.067",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039032,1765325447075,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.075",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039033,1765325447084,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.084",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039034,1765325447094,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.094",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039035,1765325447103,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.103",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039036,1765325447112,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.112",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039037,1765325447122,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.122",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039038,1765325447131,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.131",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039039,1765325447140,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.140",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039040,1765325447151,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.151",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039041,1765325447161,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.161",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039042,1765325447171,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.171",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039043,1765325447180,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.180",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039044,1765325447190,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.190",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039045,1765325447200,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.200",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039046,1765325447215,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.215",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039047,1765325447224,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.224",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039048,1765325447234,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.234",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039049,1765325447245,"fUST",-210.05108148,0.00013273,2,"2025-12-10T00:10:47.245",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039050,1765325447255,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.255",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039051,1765325447265,"fUST",-500.53080693,0.00013273,2,"2025-12-10T00:10:47.265",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039052,1765325447274,"fUST",-393.15338692,0.00013273,2,"2025-12-10T00:10:47.274",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039053,1765325447285,"fUST",-492.25404594,0.00013273,2,"2025-12-10T00:10:47.285",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039054,1765325447294,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.294",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039055,1765325447303,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.303",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039056,1765325447312,"fUST",-260.57628231,0.00013273,2,"2025-12-10T00:10:47.312",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039057,1765325447322,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.322",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039058,1765325447331,"fUST",-171.06592363,0.00013273,2,"2025-12-10T00:10:47.331",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039059,1765325447340,"fUST",-500.0,0.00013273,2,"2025-12-10T00:10:47.340",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039060,1765325447350,"fUST",-151.0,0.000133,2,"2025-12-10T00:10:47.350",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039061,1765325447360,"fUST",-151.0,0.000133,2,"2025-12-10T00:10:47.360",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039062,1765325447369,"fUST",-151.0,0.000133,2,"2025-12-10T00:10:47.369",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039063,1765325447378,"fUST",-151.0,0.000134,2,"2025-12-10T00:10:47.378",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039064,1765325447388,"fUST",-151.0,0.000134,2,"2025-12-10T00:10:47.388",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039065,1765325447397,"fUST",-1000.0,0.000135,2,"2025-12-10T00:10:47.397",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039066,1765325447407,"fUST",-23392.06729606,0.000135,2,"2025-12-10T00:10:47.407",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039067,1765325462289,"fUST",209.0,6.5e-05,2,"2025-12-10T00:11:02.289",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039068,1765325582662,"fUST",209.0,6.5e-05,2,"2025-12-10T00:13:02.662",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039069,1765325583926,"fUST",208.99,6.523e-05,2,"2025-12-10T00:13:03.926",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039070,1765325642375,"fUST",208.99,6.5e-05,2,"2025-12-10T00:14:02.375",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039073,1765326122185,"fUST",152.0,6.5e-05,2,"2025-12-10T00:22:02.185",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039074,1765326126137,"fUST",151.96,6.523e-05,2,"2025-12-10T00:22:06.137",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039075,1765326186437,"fUST",157.7,6.5e-05,2,"2025-12-10T00:23:06.437",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039076,1765326212033,"fUST",1015.33081948,0.0002,120,"2025-12-10T00:23:32.033",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039077,1765326247496,"fUST",162.83,6.5e-05,2,"2025-12-10T00:24:07.496",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039078,1765326251991,"fUST",162.82,6.523e-05,2,"2025-12-10T00:24:11.991",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039081,1765326306353,"fUST",151.16,6.5e-05,2,"2025-12-10T00:25:06.353",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039083,1765326366512,"fUST",156.36,6.5e-05,2,"2025-12-10T00:26:06.512",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039084,1765326370550,"fUST",156.33,6.523e-05,2,"2025-12-10T00:26:10.550",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039085,1765326426154,"fUST",156.36,6.5e-05,2,"2025-12-10T00:27:06.154",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039086,1765326485745,"fUST",156.36,6.5e-05,2,"2025-12-10T00:28:05.745",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039087,1765326545449,"fUST",156.36,6.5e-05,2,"2025-12-10T00:29:05.449",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039090,1765326605167,"fUST",156.36,6.5e-05,2,"2025-12-10T00:30:05.167",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039115,1765326631785,"fUST",-195.4561482,7.5e-05,2,"2025-12-10T00:30:31.785",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039117,1765326631795,"fUST",-156.36,7.7e-05,2,"2025-12-10T00:30:31.795",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039118,1765326631806,"fUST",-156.36,8.8e-05,2,"2025-12-10T00:30:31.806",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039120,1765326631815,"fUST",-230.63825488,9.5e-05,2,"2025-12-10T00:30:31.815",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039122,1765326631825,"fUST",-1003.0,9.999e-05,2,"2025-12-10T00:30:31.825",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039124,1765326631837,"fUST",-300.0,9.999e-05,2,"2025-12-10T00:30:31.837",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039126,1765326631846,"fUST",-1770.9939782,0.0001,2,"2025-12-10T00:30:31.846",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039129,1765326631858,"fUST",-8229.0060218,0.0001,2,"2025-12-10T00:30:31.858",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039131,1765326631867,"fUST",-156.36,0.0001,2,"2025-12-10T00:30:31.867",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039132,1765326631876,"fUST",-156.36,0.000111,2,"2025-12-10T00:30:31.876",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039134,1765326631886,"fUST",-265.82036155,0.000115,2,"2025-12-10T00:30:31.886",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039135,1765326631896,"fUST",-144237.44866227,0.0001224,2,"2025-12-10T00:30:31.896",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039157,1765326637800,"fUST",-2311.74667783,0.0001224,2,"2025-12-10T00:30:37.800",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039158,1765326637813,"fUST",-30449.60433155,0.0001224,2,"2025-12-10T00:30:37.813",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039159,1765326637866,"fUST",-2514.17811519,0.0001224,2,"2025-12-10T00:30:37.866",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039176,1765326640026,"fUST",-3470.83990285,0.0001224,2,"2025-12-10T00:30:40.026",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039304,1765326644728,"fUST",-7225.17639048,0.0001224,2,"2025-12-10T00:30:44.728",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039308,1765326645801,"fUST",-22104.70421481,0.0001224,2,"2025-12-10T00:30:45.801",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039309,1765326645819,"fUST",-24836.75431378,0.0001224,2,"2025-12-10T00:30:45.819",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039318,1765327622360,"fUST",167.86,6.5e-05,2,"2025-12-10T00:47:02.360",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039326,1765327831762,"fUST",-1120.0,9.999e-05,2,"2025-12-10T00:50:31.762",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039328,1765327831773,"fUST",-300.0,9.999e-05,2,"2025-12-10T00:50:31.773",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039330,1765327831782,"fUST",-560.0,9.999e-05,2,"2025-12-10T00:50:31.782",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039332,1765327831792,"fUST",-153.90754278,9.999e-05,2,"2025-12-10T00:50:31.792",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039334,1765327831803,"fUST",-27.71031013,9.999e-05,2,"2025-12-10T00:50:31.803",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039336,1765327831812,"fUST",-6163.83750462,0.0001,2,"2025-12-10T00:50:31.812",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039376,1765327837870,"fUST",-1930.5257414,0.0001,2,"2025-12-10T00:50:37.870",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039378,1765327837882,"fUST",-1905.63675398,0.0001,2,"2025-12-10T00:50:37.882",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039380,1765327837891,"fUST",-494.45641861,0.00010894,2,"2025-12-10T00:50:37.891",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039382,1765327837900,"fUST",-457.22969303,0.000115,2,"2025-12-10T00:50:37.900",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039384,1765327837910,"fUST",-436.64831153,0.00011833,2,"2025-12-10T00:50:37.910",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039386,1765327837919,"fUST",-13527.55127432,0.00011899,2,"2025-12-10T00:50:37.919",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039388,1765327837927,"fUST",-160.81,0.00011899,2,"2025-12-10T00:50:37.927",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039390,1765327837937,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.937",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039392,1765327837946,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.946",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039394,1765327837955,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.955",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039396,1765327837964,"fUST",-303.8477031,0.00011899,2,"2025-12-10T00:50:37.964",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039398,1765327837974,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.974",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039400,1765327837984,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.984",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039402,1765327837993,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:37.993",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039404,1765327838002,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.002",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039406,1765327838011,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.011",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039408,1765327838020,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.020",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039411,1765327838029,"fUST",-607.38562008,0.00011899,2,"2025-12-10T00:50:38.029",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039412,1765327838038,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.038",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039414,1765327838048,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.048",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039416,1765327838057,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.057",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039417,1765327838068,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.068",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039418,1765327838078,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.078",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039419,1765327838088,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.088",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039420,1765327838097,"fUST",-468.3,0.00011899,2,"2025-12-10T00:50:38.097",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039421,1765327838106,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.106",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039422,1765327838116,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.116",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039423,1765327838125,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.125",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039424,1765327838135,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.135",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039425,1765327838144,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.144",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039426,1765327838154,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.154",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039427,1765327838164,"fUST",-452.45,0.00011899,2,"2025-12-10T00:50:38.164",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039428,1765327838174,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.174",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039429,1765327838184,"fUST",-650.0,0.00011899,2,"2025-12-10T00:50:38.184",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039430,1765327838196,"fUST",-500.0,0.00011899,2,"2025-12-10T00:50:38.196",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039431,1765327838206,"fUST",-890000.0,0.000119,2,"2025-12-10T00:50:38.206",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039432,1765327838216,"fUST",-2801.00078314,0.00011945,2,"2025-12-10T00:50:38.216",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039433,1765327838227,"fUST",-214.30906643,0.00011999,2,"2025-12-10T00:50:38.227",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039434,1765327838461,"fUST",-77464.94295405,0.00012,2,"2025-12-10T00:50:38.461",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039435,1765327838472,"fUST",-1307.88579747,0.00012013,2,"2025-12-10T00:50:38.472",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039436,1765327838482,"fUST",-458.60202651,0.00012013,2,"2025-12-10T00:50:38.482",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039437,1765327838492,"fUST",-457.22969303,0.00012172,2,"2025-12-10T00:50:38.492",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039438,1765327838502,"fUST",-160.81,0.00012173,2,"2025-12-10T00:50:38.502",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039439,1765327838512,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.512",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039440,1765327838522,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.522",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039441,1765327838533,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.533",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039442,1765327838543,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.543",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039443,1765327838553,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.553",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039444,1765327838562,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.562",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039445,1765327838572,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.572",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039446,1765327838582,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.582",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039447,1765327838591,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.591",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039448,1765327838601,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.601",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039449,1765327838610,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.610",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039450,1765327838620,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.620",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039451,1765327838629,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.629",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039452,1765327838639,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.639",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039453,1765327838648,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.648",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039454,1765327838659,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.659",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039455,1765327838669,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.669",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039456,1765327838679,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.679",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039457,1765327838696,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.696",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039458,1765327838709,"fUST",-151.0,0.00012233,2,"2025-12-10T00:50:38.709",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039459,1765327838719,"fUST",-500.0,0.00012237,2,"2025-12-10T00:50:38.719",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039460,1765327838729,"fUST",-2000.0,0.00012239,2,"2025-12-10T00:50:38.729",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039461,1765327838739,"fUST",-35504.2545865,0.00012289,2,"2025-12-10T00:50:38.739",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039462,1765327838749,"fUST",-54207.4439288,0.00012289,2,"2025-12-10T00:50:38.749",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039463,1765327838759,"fUST",-151.0,0.00012289,2,"2025-12-10T00:50:38.759",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039464,1765327838769,"fUST",-274.309074,0.00012289,2,"2025-12-10T00:50:38.769",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039465,1765327838779,"fUST",-265.526214,0.00012289,2,"2025-12-10T00:50:38.779",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039466,1765327838789,"fUST",-265.526214,0.00012289,2,"2025-12-10T00:50:38.789",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039467,1765327838799,"fUST",-265.526214,0.00012289,2,"2025-12-10T00:50:38.799",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039468,1765327838808,"fUST",-265.526214,0.00012289,2,"2025-12-10T00:50:38.808",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039469,1765327838817,"fUST",-184.130982,0.00012329,2,"2025-12-10T00:50:38.817",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039470,1765327838828,"fUST",-184.130982,0.00012329,2,"2025-12-10T00:50:38.828",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039471,1765327838837,"fUST",-184.130982,0.00012329,2,"2025-12-10T00:50:38.837",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039472,1765327838847,"fUST",-198.949816,0.00012329,2,"2025-12-10T00:50:38.847",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039473,1765327838857,"fUST",-151.0,0.00012329,2,"2025-12-10T00:50:38.857",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039474,1765327838868,"fUST",-151.0,0.00012329,2,"2025-12-10T00:50:38.868",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039475,1765327838879,"fUST",-151.0,0.00012329,2,"2025-12-10T00:50:38.879",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039476,1765327838889,"fUST",-500.0,0.00012339,2,"2025-12-10T00:50:38.889",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039477,1765327838899,"fUST",-500.0,0.00012339,2,"2025-12-10T00:50:38.899",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039478,1765327838909,"fUST",-500.0,0.00012339,3,"2025-12-10T00:50:38.909",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039479,1765327838919,"fUST",-500.0,0.00012339,4,"2025-12-10T00:50:38.919",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039480,1765327838928,"fUST",-500.0,0.00012339,5,"2025-12-10T00:50:38.928",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039481,1765327838938,"fUST",-500.0,0.00012339,6,"2025-12-10T00:50:38.938",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039482,1765327838948,"fUST",-500.0,0.00012339,7,"2025-12-10T00:50:38.948",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039483,1765327838958,"fUST",-500.0,0.00012339,8,"2025-12-10T00:50:38.958",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039484,1765327838968,"fUST",-287.0,0.00012339,9,"2025-12-10T00:50:38.968",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039485,1765327838978,"fUST",-500.0,0.00012339,2,"2025-12-10T00:50:38.978",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039486,1765327838990,"fUST",-287.0,0.00012339,3,"2025-12-10T00:50:38.990",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039487,1765327839001,"fUST",-1307.88579747,0.00012376,2,"2025-12-10T00:50:39.001",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039488,1765327839011,"fUST",-160.83471665,0.00012447,2,"2025-12-10T00:50:39.011",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039489,1765327839022,"fUST",-533.88981491,0.00012449,2,"2025-12-10T00:50:39.022",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039490,1765327839032,"fUST",-2579.17784983,0.00012449,2,"2025-12-10T00:50:39.032",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039491,1765327839042,"fUST",-5880.78108993,0.000125,2,"2025-12-10T00:50:39.042",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039492,1765327839052,"fUST",-500.0,0.00012502,2,"2025-12-10T00:50:39.052",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039493,1765327839062,"fUST",-500.0,0.00012511,2,"2025-12-10T00:50:39.062",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039494,1765327839073,"fUST",-500.0,0.00012539,2,"2025-12-10T00:50:39.073",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039495,1765327839083,"fUST",-500.0,0.00012539,3,"2025-12-10T00:50:39.083",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039496,1765327839093,"fUST",-500.0,0.00012539,4,"2025-12-10T00:50:39.093",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039497,1765327839103,"fUST",-321.46564644,0.00012539,5,"2025-12-10T00:50:39.103",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039498,1765327839114,"fUST",-458.60202651,0.00012557,2,"2025-12-10T00:50:39.114",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039499,1765327839124,"fUST",-1307.88579747,0.00012739,2,"2025-12-10T00:50:39.124",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039500,1765327839134,"fUST",-1358.0,0.00012777,2,"2025-12-10T00:50:39.134",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039501,1765327839144,"fUST",-415.0,0.00012777,2,"2025-12-10T00:50:39.144",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039502,1765327839155,"fUST",-457.22969303,0.00012845,2,"2025-12-10T00:50:39.155",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039503,1765327839164,"fUST",-347.30356795,0.00012882,2,"2025-12-10T00:50:39.164",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039504,1765327839175,"fUST",-7034.47441603,0.000129,3,"2025-12-10T00:50:39.175",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039505,1765327839184,"fUST",-151.0,0.000129,2,"2025-12-10T00:50:39.184",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039506,1765327839194,"fUST",-553.64373807,0.00012997,2,"2025-12-10T00:50:39.194",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039507,1765327839204,"fUST",-2451.37518853,0.00012997,2,"2025-12-10T00:50:39.204",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039508,1765327839214,"fUST",-151.0,0.00013,2,"2025-12-10T00:50:39.214",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039509,1765327839224,"fUST",-152.00138222,0.00013013,2,"2025-12-10T00:50:39.224",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039510,1765327839233,"fUST",-151.0,0.00013013,2,"2025-12-10T00:50:39.233",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039511,1765327839243,"fUST",-152.44518229,0.00013013,2,"2025-12-10T00:50:39.243",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039512,1765327839252,"fUST",-151.0,0.00013013,2,"2025-12-10T00:50:39.252",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039513,1765327839262,"fUST",-153.19973971,0.00013013,2,"2025-12-10T00:50:39.262",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039514,1765327839272,"fUST",-209.56934026,0.00013013,2,"2025-12-10T00:50:39.272",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039515,1765327839281,"fUST",-152.75342558,0.00013013,2,"2025-12-10T00:50:39.281",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039516,1765327839290,"fUST",-201.26442786,0.00013013,2,"2025-12-10T00:50:39.290",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039517,1765327839299,"fUST",-151.45815104,0.00013013,2,"2025-12-10T00:50:39.299",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039518,1765327839310,"fUST",-500.0,0.00013013,2,"2025-12-10T00:50:39.310",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039519,1765327839321,"fUST",-500.0,0.00013013,2,"2025-12-10T00:50:39.321",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039520,1765327839331,"fUST",-1307.88579747,0.00013101,2,"2025-12-10T00:50:39.331",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039521,1765327839342,"fUST",-458.60202651,0.00013101,2,"2025-12-10T00:50:39.342",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039522,1765327839362,"fUST",-500.0,0.0001315,2,"2025-12-10T00:50:39.362",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039523,1765327839375,"fUST",-500.0,0.0001315,2,"2025-12-10T00:50:39.375",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039524,1765327839384,"fUST",-151.0,0.000132,2,"2025-12-10T00:50:39.384",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039525,1765327839393,"fUST",-250.0,0.00013212,2,"2025-12-10T00:50:39.393",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039526,1765327839402,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.402",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039527,1765327839411,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.411",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039528,1765327839420,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.420",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039529,1765327839430,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.430",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039530,1765327839439,"fUST",-502.62257608,0.00013273,2,"2025-12-10T00:50:39.439",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039531,1765327839449,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.449",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039532,1765327839458,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.458",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039533,1765327839468,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.468",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039534,1765327839477,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.477",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039535,1765327839486,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.486",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039536,1765327839495,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.495",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039537,1765327839506,"fUST",-464.7728055,0.00013273,2,"2025-12-10T00:50:39.506",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039538,1765327839515,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.515",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039539,1765327839525,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.525",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039540,1765327839534,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.534",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039541,1765327839544,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.544",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039542,1765327839554,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.554",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039543,1765327839564,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.564",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039544,1765327839574,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.574",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039545,1765327839583,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.583",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039546,1765327839593,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.593",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039547,1765327839602,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.602",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039549,1765327839611,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.611",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039551,1765327839620,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.620",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039552,1765327839629,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.629",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039553,1765327839638,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.638",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039554,1765327839648,"fUST",-500.0,0.00013273,2,"2025-12-10T00:50:39.648",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039555,1765327839657,"fUST",-156.01229151,0.00013273,2,"2025-12-10T00:50:39.657",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039556,1765327839667,"fUST",-167.1296131,0.00013273,2,"2025-12-10T00:50:39.667",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039557,1765327839676,"fUST",-500.0,0.00013287,2,"2025-12-10T00:50:39.676",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039558,1765327839686,"fUST",-500.0,0.00013287,2,"2025-12-10T00:50:39.686",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039559,1765327839695,"fUST",-151.0,0.000133,2,"2025-12-10T00:50:39.695",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039560,1765327839703,"fUST",-151.0,0.000134,2,"2025-12-10T00:50:39.703",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039561,1765327839712,"fUST",-151.0,0.000134,2,"2025-12-10T00:50:39.712",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039562,1765327839721,"fUST",-151.0,0.000134,2,"2025-12-10T00:50:39.721",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039563,1765327839730,"fUST",-151.0,0.000134,2,"2025-12-10T00:50:39.730",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039564,1765327839739,"fUST",-500.0,0.00013424,2,"2025-12-10T00:50:39.739",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039565,1765327839748,"fUST",-500.0,0.00013424,2,"2025-12-10T00:50:39.748",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039566,1765327839758,"fUST",-1307.88579747,0.00013464,2,"2025-12-10T00:50:39.758",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039567,1765327839767,"fUST",-143379.00727332,0.000135,2,"2025-12-10T00:50:39.767",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039568,1765327839776,"fUST",-151.0,0.000135,2,"2025-12-10T00:50:39.776",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039569,1765327839785,"fUST",-151.0,0.000135,2,"2025-12-10T00:50:39.785",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039570,1765327839794,"fUST",-184.130982,0.000135,2,"2025-12-10T00:50:39.794",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039571,1765327839803,"fUST",-184.130982,0.000135,2,"2025-12-10T00:50:39.803",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039572,1765327839812,"fUST",-184.130982,0.000135,2,"2025-12-10T00:50:39.812",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039573,1765327839822,"fUST",-265.526214,0.000135,2,"2025-12-10T00:50:39.822",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039574,1765327839831,"fUST",-265.526214,0.000135,2,"2025-12-10T00:50:39.831",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039575,1765327839840,"fUST",-265.526214,0.000135,2,"2025-12-10T00:50:39.840",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039576,1765327839849,"fUST",-265.526214,0.000135,2,"2025-12-10T00:50:39.849",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039577,1765327839858,"fUST",-151.0,0.000135,2,"2025-12-10T00:50:39.858",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039578,1765327839867,"fUST",-151.0,0.000135,2,"2025-12-10T00:50:39.867",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039579,1765327839877,"fUST",-151.0,0.000135,2,"2025-12-10T00:50:39.877",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039580,1765327839886,"fUST",-457.22969303,0.00013517,2,"2025-12-10T00:50:39.886",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039581,1765327839895,"fUST",-300.0,0.00013537,2,"2025-12-10T00:50:39.895",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039582,1765327839904,"fUST",-574.12855637,0.00013545,2,"2025-12-10T00:50:39.904",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039583,1765327839913,"fUST",-500.0,0.00013561,2,"2025-12-10T00:50:39.913",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039584,1765327839922,"fUST",-500.0,0.00013561,2,"2025-12-10T00:50:39.922",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039585,1765327839931,"fUST",-458.60202651,0.00013646,2,"2025-12-10T00:50:39.931",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039586,1765327839940,"fUST",-300.0,0.00013673,2,"2025-12-10T00:50:39.940",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039587,1765327839949,"fUST",-627.72085883,0.00013698,2,"2025-12-10T00:50:39.949",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039588,1765327839959,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:39.959",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039589,1765327839968,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:39.968",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039590,1765327839977,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:39.977",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039591,1765327839987,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:39.987",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039592,1765327839995,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:39.995",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039593,1765327840005,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.005",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039594,1765327840013,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.013",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039595,1765327840023,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.023",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039596,1765327840032,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.032",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039597,1765327840041,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.041",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039598,1765327840050,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.050",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039599,1765327840058,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.058",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039600,1765327840068,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.068",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039601,1765327840077,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.077",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039602,1765327840087,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.087",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039603,1765327840096,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.096",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039604,1765327840105,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.105",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039605,1765327840114,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.114",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039606,1765327840123,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.123",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039607,1765327840132,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.132",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039608,1765327840141,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.141",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039609,1765327840151,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.151",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039610,1765327840160,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.160",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039611,1765327840169,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.169",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039612,1765327840178,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.178",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039613,1765327840187,"fUST",-386.82425986,0.00013698,2,"2025-12-10T00:50:40.187",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039614,1765327840196,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.196",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039615,1765327840205,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.205",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039616,1765327840214,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.214",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039617,1765327840223,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.223",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039618,1765327840232,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.232",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039619,1765327840241,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.241",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039620,1765327840250,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.250",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039621,1765327840259,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.259",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039622,1765327840268,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.268",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039623,1765327840278,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.278",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039624,1765327840287,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.287",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039625,1765327840296,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.296",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039626,1765327840305,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.305",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039627,1765327840315,"fUST",-500.0,0.00013698,2,"2025-12-10T00:50:40.315",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039628,1765327840325,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.325",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039629,1765327840334,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.334",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039630,1765327840343,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.343",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039631,1765327840357,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.357",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039632,1765327840366,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.366",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039633,1765327840376,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.376",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039634,1765327840386,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.386",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039635,1765327840395,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.395",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039636,1765327840405,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.405",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039637,1765327840414,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.414",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039638,1765327840425,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.425",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039639,1765327840435,"fUST",-1035.19,0.00013698,2,"2025-12-10T00:50:40.435",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039640,1765327840444,"fUST",-1035.24,0.00013698,2,"2025-12-10T00:50:40.444",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039641,1765327840453,"fUST",-1500.0,0.00013699,2,"2025-12-10T00:50:40.453",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039642,1765327840463,"fUST",-27309.3099853,0.00013699,2,"2025-12-10T00:50:40.463",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039643,1765327840472,"fUST",-7440.952465,0.00013699,2,"2025-12-10T00:50:40.472",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039644,1765327840482,"fUST",-64742.7159702,0.00013699,2,"2025-12-10T00:50:40.482",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039645,1765327840491,"fUST",-1000.0,0.00013699,2,"2025-12-10T00:50:40.491",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039646,1765327840501,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.501",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039647,1765327840511,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.511",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039648,1765327840520,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.520",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039649,1765327840529,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.529",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039650,1765327840539,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.539",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039651,1765327840548,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.548",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039652,1765327840557,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.557",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039653,1765327840567,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.567",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039654,1765327840577,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.577",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039656,1765327840586,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.586",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039658,1765327840595,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.595",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039659,1765327840605,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.605",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039661,1765327840614,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.614",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039662,1765327840623,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.623",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039663,1765327840633,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.633",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039664,1765327840643,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.643",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039665,1765327840653,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.653",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039666,1765327840662,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.662",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039667,1765327840672,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.672",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039668,1765327840681,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.681",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039669,1765327840690,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.690",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039670,1765327840699,"fUST",-522.48646598,0.00013699,2,"2025-12-10T00:50:40.699",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039671,1765327840708,"fUST",-165.77864659,0.00013699,2,"2025-12-10T00:50:40.708",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039672,1765327840717,"fUST",-194.49096899,0.00013699,2,"2025-12-10T00:50:40.717",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039673,1765327840727,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.727",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039674,1765327840736,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.736",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039675,1765327840745,"fUST",-151.0,0.00013699,2,"2025-12-10T00:50:40.745",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039676,1765327840754,"fUST",-224.975477,0.00013699,2,"2025-12-10T00:50:40.754",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039677,1765327840763,"fUST",-151.0,0.00013699,2,"2025-12-10T00:50:40.763",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039678,1765327840773,"fUST",-151.0,0.00013699,2,"2025-12-10T00:50:40.773",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039679,1765327840782,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.782",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039680,1765327840791,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.791",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039681,1765327840800,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.800",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039682,1765327840810,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.810",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039683,1765327840821,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.821",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039684,1765327840830,"fUST",-184.130982,0.00013699,2,"2025-12-10T00:50:40.830",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039685,1765327840839,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.839",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039686,1765327840848,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.848",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039687,1765327840858,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.858",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039688,1765327840867,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.867",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039689,1765327840876,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.876",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039690,1765327840885,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.885",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039691,1765327840895,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.895",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039692,1765327840903,"fUST",-265.526214,0.00013699,2,"2025-12-10T00:50:40.903",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039693,1765327840913,"fUST",-646.12710312,0.00013699,2,"2025-12-10T00:50:40.913",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039694,1765327840922,"fUST",-500.0,0.00013699,2,"2025-12-10T00:50:40.922",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039695,1765327840931,"fUST",-151.0,0.00013699,2,"2025-12-10T00:50:40.931",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039696,1765327840941,"fUST",-151.0,0.00013699,2,"2025-12-10T00:50:40.941",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039697,1765327840950,"fUST",-296.711253,0.00013699,2,"2025-12-10T00:50:40.950",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039698,1765327840959,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.959",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039699,1765327840968,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.968",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039700,1765327840977,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.977",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039701,1765327840987,"fUST",-2326.127537,0.00013699,2,"2025-12-10T00:50:40.987",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039702,1765327840996,"fUST",-166.76,0.000137,2,"2025-12-10T00:50:40.996",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039703,1765327841006,"fUST",-160.0,0.00013736,2,"2025-12-10T00:50:41.006",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039704,1765327841015,"fUST",-600.0,0.00013769,2,"2025-12-10T00:50:41.015",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039705,1765327841024,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.024",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039706,1765327841034,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.034",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039707,1765327841043,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.043",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039708,1765327841053,"fUST",-958.07378288,0.00013821,2,"2025-12-10T00:50:41.053",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039709,1765327841062,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.062",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039710,1765327841072,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.072",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039711,1765327841081,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.081",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039712,1765327841091,"fUST",-715.2111039,0.00013821,2,"2025-12-10T00:50:41.091",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039713,1765327841100,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.100",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039714,1765327841109,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.109",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039715,1765327841118,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.118",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039716,1765327841128,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.128",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039717,1765327841137,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.137",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039718,1765327841146,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.146",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039719,1765327841156,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.156",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039720,1765327841165,"fUST",-500.0,0.00013821,2,"2025-12-10T00:50:41.165",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039721,1765327841175,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.175",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039722,1765327841185,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.185",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039723,1765327841194,"fUST",-500.0,0.00013821,2,"2025-12-10T00:50:41.194",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039724,1765327841203,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.203",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039725,1765327841213,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.213",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039726,1765327841222,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.222",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039727,1765327841231,"fUST",-1000.0,0.00013821,2,"2025-12-10T00:50:41.231",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039728,1765327841240,"fUST",-151.0,0.00013821,2,"2025-12-10T00:50:41.240",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039729,1765327841250,"fUST",-151.0,0.00013821,2,"2025-12-10T00:50:41.250",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039730,1765327841260,"fUST",-2326.127537,0.00013821,2,"2025-12-10T00:50:41.260",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039731,1765327841270,"fUST",-2326.127537,0.00013821,2,"2025-12-10T00:50:41.270",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039732,1765327841280,"fUST",-2326.127537,0.00013821,2,"2025-12-10T00:50:41.280",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039733,1765327841289,"fUST",-2326.127529,0.00013821,2,"2025-12-10T00:50:41.289",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039734,1765327841298,"fUST",-1307.88579747,0.00013827,2,"2025-12-10T00:50:41.298",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039735,1765327841308,"fUST",-528.66868174,0.0001388,2,"2025-12-10T00:50:41.308",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039736,1765327841318,"fUST",-163.11495406,0.00013973,2,"2025-12-10T00:50:41.318",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039737,1765327841327,"fUST",-500.0,0.00013973,2,"2025-12-10T00:50:41.327",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039738,1765327841337,"fUST",-500.0,0.00013973,2,"2025-12-10T00:50:41.337",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039739,1765327841349,"fUST",-247.00027996,0.00013999,2,"2025-12-10T00:50:41.349",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039740,1765327841359,"fUST",-595.37131296,0.00014093,2,"2025-12-10T00:50:41.359",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039741,1765327841369,"fUST",-1309.19368327,0.0001419,2,"2025-12-10T00:50:41.369",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039742,1765327841379,"fUST",-459.06062854,0.0001419,2,"2025-12-10T00:50:41.379",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039743,1765327841388,"fUST",-457.68692272,0.0001419,2,"2025-12-10T00:50:41.388",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039744,1765327841398,"fUST",-500.0,0.00014247,2,"2025-12-10T00:50:41.398",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039745,1765327841601,"fUST",-500.0,0.00014247,2,"2025-12-10T00:50:41.601",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039746,1765327841632,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.632",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039747,1765327841642,"fUST",-1120.37874453,0.00014247,2,"2025-12-10T00:50:41.642",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039748,1765327841651,"fUST",-280.26942693,0.00014247,2,"2025-12-10T00:50:41.651",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039749,1765327841660,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.660",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039750,1765327841670,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.670",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039751,1765327841678,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.678",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039752,1765327841687,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.687",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039753,1765327841696,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.696",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039754,1765327841705,"fUST",-1000.0,0.00014247,2,"2025-12-10T00:50:41.705",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039755,1765327841714,"fUST",-151.0,0.00014247,2,"2025-12-10T00:50:41.714",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039756,1765327841723,"fUST",-184.130982,0.00014247,2,"2025-12-10T00:50:41.723",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039757,1765327841732,"fUST",-184.130982,0.00014247,2,"2025-12-10T00:50:41.732",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039758,1765327841741,"fUST",-184.130984,0.00014247,2,"2025-12-10T00:50:41.741",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039759,1765327841750,"fUST",-265.526214,0.00014247,2,"2025-12-10T00:50:41.750",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039760,1765327841759,"fUST",-265.526214,0.00014247,2,"2025-12-10T00:50:41.759",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039761,1765327841768,"fUST",-265.526214,0.00014247,2,"2025-12-10T00:50:41.768",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039762,1765327841777,"fUST",-265.526221,0.00014247,2,"2025-12-10T00:50:41.777",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039763,1765327841786,"fUST",-260.0,0.00014284,2,"2025-12-10T00:50:41.786",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039764,1765327841795,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.795",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039765,1765327841804,"fUST",-695.68772797,0.00014368,2,"2025-12-10T00:50:41.804",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039766,1765327841813,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.813",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039767,1765327841822,"fUST",-1050.12990017,0.00014368,2,"2025-12-10T00:50:41.822",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039768,1765327841831,"fUST",-993.94636234,0.00014368,2,"2025-12-10T00:50:41.831",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039769,1765327841841,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.841",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039770,1765327841850,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.850",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039771,1765327841859,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.859",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039772,1765327841869,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.869",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039773,1765327841878,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.878",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039774,1765327841887,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.887",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039775,1765327841897,"fUST",-1500.0,0.00014368,2,"2025-12-10T00:50:41.897",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039776,1765327841906,"fUST",-7922.0700118,0.00014405,2,"2025-12-10T00:50:41.906",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039777,1765327841915,"fUST",-12095.315645,0.00014405,2,"2025-12-10T00:50:41.915",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039778,1765327841926,"fUST",-500.0,0.00014521,2,"2025-12-10T00:50:41.926",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039779,1765327841938,"fUST",-500.0,0.00014521,2,"2025-12-10T00:50:41.938",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039780,1765327841947,"fUST",-271.0,0.00014603,3,"2025-12-10T00:50:41.947",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039781,1765327841957,"fUST",-617.40005154,0.00014641,2,"2025-12-10T00:50:41.957",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039782,1765327841966,"fUST",-500.0,0.00014795,2,"2025-12-10T00:50:41.966",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039783,1765327841975,"fUST",-500.0,0.00014795,2,"2025-12-10T00:50:41.975",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039784,1765327841984,"fUST",-939.91421902,0.00014795,2,"2025-12-10T00:50:41.984",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039785,1765327841993,"fUST",-1500.0,0.00014795,2,"2025-12-10T00:50:41.993",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039786,1765327842012,"fUST",-1239.13073334,0.00014795,2,"2025-12-10T00:50:42.012",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039787,1765327842023,"fUST",-963.16883041,0.00014795,2,"2025-12-10T00:50:42.023",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039788,1765327842032,"fUST",-1500.0,0.00014795,2,"2025-12-10T00:50:42.032",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039789,1765327842042,"fUST",-1500.0,0.00014795,2,"2025-12-10T00:50:42.042",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039790,1765327842052,"fUST",-1500.0,0.00014795,2,"2025-12-10T00:50:42.052",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039791,1765327842061,"fUST",-604.124267,0.00014795,2,"2025-12-10T00:50:42.061",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039792,1765327842071,"fUST",-391.0305447,0.00014795,2,"2025-12-10T00:50:42.071",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039793,1765327842081,"fUST",-153.0,0.00014795,2,"2025-12-10T00:50:42.081",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039794,1765327842092,"fUST",-15170.71058388,0.00014816,2,"2025-12-10T00:50:42.092",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039795,1765327842114,"fUST",-360.0,0.00014832,2,"2025-12-10T00:50:42.114",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039796,1765327842129,"fUST",-1767.6527504,0.00014877,2,"2025-12-10T00:50:42.129",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039797,1765327842139,"fUST",-2698.8297169,0.00014877,2,"2025-12-10T00:50:42.139",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039798,1765327842148,"fUST",-592.62819006,0.000149,2,"2025-12-10T00:50:42.148",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039799,1765327842157,"fUST",-1500.0,0.00014916,2,"2025-12-10T00:50:42.157",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039800,1765327842166,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.166",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039801,1765327842175,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.175",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039802,1765327842184,"fUST",-505.77235045,0.00014916,2,"2025-12-10T00:50:42.184",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039803,1765327842194,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.194",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039804,1765327842203,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.203",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039805,1765327842213,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.213",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039806,1765327842222,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.222",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039807,1765327842231,"fUST",-2000.0,0.00014916,2,"2025-12-10T00:50:42.231",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039808,1765327842240,"fUST",-1014.89406563,0.00015,2,"2025-12-10T00:50:42.240",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039809,1765327842250,"fUST",-22246.35103886,0.00015,2,"2025-12-10T00:50:42.250",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039810,1765327842259,"fUST",-500.0,0.00015068,2,"2025-12-10T00:50:42.259",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039811,1765327842268,"fUST",-500.0,0.00015068,2,"2025-12-10T00:50:42.268",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039812,1765327842277,"fUST",-441.672227,0.00015068,2,"2025-12-10T00:50:42.277",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039813,1765327842286,"fUST",-300.83330357,0.00015099,2,"2025-12-10T00:50:42.286",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039814,1765327842295,"fUST",-720.0,0.00015146,2,"2025-12-10T00:50:42.295",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039815,1765327842304,"fUST",-640.24385345,0.00015189,2,"2025-12-10T00:50:42.304",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039816,1765327842314,"fUST",-397.5795005,0.00015205,2,"2025-12-10T00:50:42.314",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039817,1765327842323,"fUST",-397.5795005,0.00015205,2,"2025-12-10T00:50:42.323",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039818,1765327842332,"fUST",-500.0,0.00015342,2,"2025-12-10T00:50:42.332",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039819,1765327842341,"fUST",-500.0,0.00015342,2,"2025-12-10T00:50:42.341",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039820,1765327842356,"fUST",-991.62612912,0.00015342,2,"2025-12-10T00:50:42.356",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039821,1765327842366,"fUST",-2000.0,0.00015342,2,"2025-12-10T00:50:42.366",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039822,1765327842375,"fUST",-2000.0,0.00015342,2,"2025-12-10T00:50:42.375",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039823,1765327842384,"fUST",-2000.0,0.00015342,2,"2025-12-10T00:50:42.384",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039824,1765327842394,"fUST",-153.0,0.00015342,2,"2025-12-10T00:50:42.394",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039825,1765327842403,"fUST",-306.2595735,0.00015342,2,"2025-12-10T00:50:42.403",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039826,1765327842412,"fUST",-306.0,0.00015342,2,"2025-12-10T00:50:42.412",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039827,1765327842423,"fUST",-460.0,0.0001538,2,"2025-12-10T00:50:42.423",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039828,1765327842432,"fUST",-979.06697801,0.00015464,2,"2025-12-10T00:50:42.432",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039829,1765327842442,"fUST",-1052.09243215,0.00015464,2,"2025-12-10T00:50:42.442",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039830,1765327842451,"fUST",-2500.0,0.00015464,2,"2025-12-10T00:50:42.451",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039831,1765327842459,"fUST",-2500.0,0.00015464,2,"2025-12-10T00:50:42.459",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039832,1765327842468,"fUST",-2500.0,0.00015464,2,"2025-12-10T00:50:42.468",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039833,1765327842478,"fUST",-2500.0,0.00015464,2,"2025-12-10T00:50:42.478",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039834,1765327842487,"fUST",-2500.0,0.00015464,2,"2025-12-10T00:50:42.487",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039835,1765327842497,"fUST",-500.0,0.00015616,2,"2025-12-10T00:50:42.497",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039836,1765327842506,"fUST",-302.0621335,0.00015616,2,"2025-12-10T00:50:42.506",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039837,1765327842515,"fUST",-302.0621335,0.00015616,2,"2025-12-10T00:50:42.515",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039838,1765327842524,"fUST",-663.93287602,0.00015737,2,"2025-12-10T00:50:42.524",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039839,1765327842534,"fUST",-415.0,0.00015777,2,"2025-12-10T00:50:42.534",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039840,1765327842543,"fUST",-172.51474844,0.00015792,2,"2025-12-10T00:50:42.543",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039841,1765327842552,"fUST",-219.9976253,0.00015862,7,"2025-12-10T00:50:42.552",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039842,1765327842562,"fUST",-500.0,0.0001589,2,"2025-12-10T00:50:42.562",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039843,1765327842571,"fUST",-1118.94414444,0.0001589,2,"2025-12-10T00:50:42.571",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039844,1765327842580,"fUST",-2500.0,0.0001589,2,"2025-12-10T00:50:42.580",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039845,1765327842590,"fUST",-2500.0,0.0001589,2,"2025-12-10T00:50:42.590",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039846,1765327842599,"fUST",-10000.0,0.000159,2,"2025-12-10T00:50:42.599",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039847,1765327842608,"fUST",-3846.0,0.00015904,2,"2025-12-10T00:50:42.608",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039848,1765327842618,"fUST",-560.0,0.00015928,2,"2025-12-10T00:50:42.618",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039849,1765327842627,"fUST",-3846.0,0.00015946,2,"2025-12-10T00:50:42.627",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039850,1765327842636,"fUST",-9028.98,0.00015999,2,"2025-12-10T00:50:42.636",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039851,1765327842646,"fUST",-279.69149348,0.00015999,2,"2025-12-10T00:50:42.646",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039852,1765327842654,"fUST",-3380.507275,0.00016,2,"2025-12-10T00:50:42.654",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039853,1765327842663,"fUST",-3000.0,0.00016012,2,"2025-12-10T00:50:42.663",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039854,1765327842672,"fUST",-3000.0,0.00016012,2,"2025-12-10T00:50:42.672",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039855,1765327842681,"fUST",-3000.0,0.00016012,2,"2025-12-10T00:50:42.681",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039856,1765327842691,"fUST",-230.60973793,0.00016012,2,"2025-12-10T00:50:42.691",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039857,1765327842700,"fUST",-176.62791758,0.00016044,2,"2025-12-10T00:50:42.700",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039858,1765327842709,"fUST",-3846.0,0.00016044,2,"2025-12-10T00:50:42.709",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039859,1765327842719,"fUST",-3846.0,0.00016068,2,"2025-12-10T00:50:42.719",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039860,1765327842727,"fUST",-3846.0,0.00016085,2,"2025-12-10T00:50:42.727",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039861,1765327842737,"fUST",-3846.0,0.00016085,2,"2025-12-10T00:50:42.737",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039862,1765327842746,"fUST",-3846.0,0.000161,2,"2025-12-10T00:50:42.746",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039863,1765327842755,"fUST",-3846.0,0.00016134,2,"2025-12-10T00:50:42.755",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039864,1765327842764,"fUST",-496.3254597,0.00016164,2,"2025-12-10T00:50:42.764",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039865,1765327842773,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.773",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039866,1765327842782,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.782",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039867,1765327842792,"fUST",-801.9279438,0.00016164,2,"2025-12-10T00:50:42.792",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039868,1765327842801,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.801",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039869,1765327842810,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.810",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039870,1765327842819,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.819",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039871,1765327842828,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.828",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039872,1765327842837,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.837",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039873,1765327842846,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.846",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039874,1765327842855,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.855",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039875,1765327842864,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.864",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039876,1765327842873,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.873",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039877,1765327842883,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.883",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039878,1765327842892,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.892",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039879,1765327842902,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.902",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039880,1765327842912,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:42.912",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039881,1765327842921,"fUST",-500.0,0.00016164,2,"2025-12-10T00:50:42.921",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039882,1765327842930,"fUST",-3846.0,0.00016189,2,"2025-12-10T00:50:42.930",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039883,1765327842939,"fUST",-3846.0,0.00016204,2,"2025-12-10T00:50:42.939",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039884,1765327842948,"fUST",-3846.0,0.00016266,2,"2025-12-10T00:50:42.948",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039885,1765327842958,"fUST",-688.49839244,0.00016285,2,"2025-12-10T00:50:42.958",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039886,1765327842967,"fUST",-3846.0,0.0001629,2,"2025-12-10T00:50:42.967",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039887,1765327842976,"fUST",-3846.0,0.00016332,2,"2025-12-10T00:50:42.976",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039888,1765327842986,"fUST",-3846.0,0.00016334,2,"2025-12-10T00:50:42.986",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039889,1765327842995,"fUST",-3846.0,0.00016338,2,"2025-12-10T00:50:42.995",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039890,1765327843004,"fUST",-3846.0,0.00016397,2,"2025-12-10T00:50:43.004",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039891,1765327843014,"fUST",-3846.0,0.00016407,2,"2025-12-10T00:50:43.014",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039892,1765327843022,"fUST",-3846.0,0.00016417,2,"2025-12-10T00:50:43.022",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039893,1765327843031,"fUST",-633.254,0.0001642,2,"2025-12-10T00:50:43.031",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039894,1765327843041,"fUST",-3846.0,0.00016436,2,"2025-12-10T00:50:43.041",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039895,1765327843050,"fUST",-500.0,0.00016438,2,"2025-12-10T00:50:43.050",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039896,1765327843060,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.060",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039897,1765327843069,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.069",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039898,1765327843079,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.079",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039899,1765327843088,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.088",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039900,1765327843098,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.098",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039901,1765327843107,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.107",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039902,1765327843117,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.117",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039903,1765327843126,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.126",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039904,1765327843135,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.135",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039905,1765327843145,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.145",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039906,1765327843155,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.155",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039907,1765327843164,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.164",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039908,1765327843173,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.173",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039909,1765327843183,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.183",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039910,1765327843192,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.192",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039911,1765327843201,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.201",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039912,1765327843211,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.211",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039913,1765327843220,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.220",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039914,1765327843229,"fUST",-508.260792,0.00016438,2,"2025-12-10T00:50:43.229",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039915,1765327843238,"fUST",-508.260784,0.00016438,2,"2025-12-10T00:50:43.238",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039916,1765327843247,"fUST",-163.54795743,0.00016438,2,"2025-12-10T00:50:43.247",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039917,1765327843257,"fUST",-500.0,0.00016438,2,"2025-12-10T00:50:43.257",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039918,1765327843267,"fUST",-3000.0,0.00016438,2,"2025-12-10T00:50:43.267",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039919,1765327843276,"fUST",-3846.0,0.00016453,2,"2025-12-10T00:50:43.276",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039920,1765327843286,"fUST",-660.0,0.00016476,2,"2025-12-10T00:50:43.286",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039921,1765327843296,"fUST",-3846.0,0.00016489,2,"2025-12-10T00:50:43.296",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039922,1765327843305,"fUST",-3846.0,0.00016494,2,"2025-12-10T00:50:43.305",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039923,1765327843315,"fUST",-3846.0,0.00016502,2,"2025-12-10T00:50:43.315",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039924,1765327843325,"fUST",-3846.0,0.00016556,2,"2025-12-10T00:50:43.325",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039925,1765327843335,"fUST",-3846.0,0.00016557,2,"2025-12-10T00:50:43.335",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039926,1765327843347,"fUST",-3500.0,0.0001656,2,"2025-12-10T00:50:43.347",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039927,1765327843359,"fUST",-3500.0,0.0001656,2,"2025-12-10T00:50:43.359",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039928,1765327843369,"fUST",-3500.0,0.0001656,2,"2025-12-10T00:50:43.369",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039929,1765327843379,"fUST",-476.0,0.00016561,2,"2025-12-10T00:50:43.379",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039930,1765327843390,"fUST",-465.0,0.00016561,2,"2025-12-10T00:50:43.390",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039931,1765327843401,"fUST",-864.0,0.0001666,2,"2025-12-10T00:50:43.401",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039932,1765327843411,"fUST",-500.0,0.00016712,2,"2025-12-10T00:50:43.411",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039933,1765327843421,"fUST",-175.0,0.00016795,3,"2025-12-10T00:50:43.421",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039934,1765327843433,"fUST",-713.97283296,0.00016833,2,"2025-12-10T00:50:43.433",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039935,1765327843443,"fUST",-200.0,0.00016884,7,"2025-12-10T00:50:43.443",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039936,1765327843453,"fUST",-200.0,0.00016884,7,"2025-12-10T00:50:43.453",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039937,1765327843464,"fUST",-200.0,0.00016884,7,"2025-12-10T00:50:43.464",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039938,1765327843474,"fUST",-500.0,0.00016986,2,"2025-12-10T00:50:43.474",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039939,1765327843484,"fUST",-3500.0,0.00016986,2,"2025-12-10T00:50:43.484",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039940,1765327843495,"fUST",-306.0,0.00016986,2,"2025-12-10T00:50:43.495",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039941,1765327843505,"fUST",-153.0,0.00016986,2,"2025-12-10T00:50:43.505",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039942,1765327843516,"fUST",-153.0,0.00016986,2,"2025-12-10T00:50:43.516",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039943,1765327843526,"fUST",-153.0,0.00016986,2,"2025-12-10T00:50:43.526",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039944,1765327843535,"fUST",-760.0,0.00017024,2,"2025-12-10T00:50:43.535",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039945,1765327843545,"fUST",-2700.0,0.00017082,7,"2025-12-10T00:50:43.545",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039946,1765327843554,"fUST",-4000.0,0.00017108,2,"2025-12-10T00:50:43.554",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039947,1765327843564,"fUST",-1000.0,0.00017108,2,"2025-12-10T00:50:43.564",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039948,1765327843575,"fUST",-4000.0,0.00017108,2,"2025-12-10T00:50:43.575",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039949,1765327843585,"fUST",-500.0,0.0001726,2,"2025-12-10T00:50:43.585",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039950,1765327843596,"fUST",-302.0621335,0.0001726,2,"2025-12-10T00:50:43.596",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039951,1765327843606,"fUST",-302.0621335,0.0001726,2,"2025-12-10T00:50:43.606",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039952,1765327843616,"fUST",-740.38982778,0.00017381,2,"2025-12-10T00:50:43.616",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039953,1765327843626,"fUST",-10000.0,0.0001747,2,"2025-12-10T00:50:43.626",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039954,1765327843636,"fUST",-37100.0,0.000175,2,"2025-12-10T00:50:43.636",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039955,1765327843645,"fUST",-500.0,0.00017534,2,"2025-12-10T00:50:43.645",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039956,1765327843654,"fUST",-4000.0,0.00017534,2,"2025-12-10T00:50:43.654",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039957,1765327843663,"fUST",-860.0,0.00017572,2,"2025-12-10T00:50:43.663",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039958,1765327843672,"fUST",-4500.0,0.00017656,2,"2025-12-10T00:50:43.672",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039959,1765327843683,"fUST",-3000.0,0.00017656,2,"2025-12-10T00:50:43.683",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039960,1765327843692,"fUST",-129925.65902201,0.000178,3,"2025-12-10T00:50:43.692",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039964,1765327844318,"fUST",-553.35,0.000178,3,"2025-12-10T00:50:44.318",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039965,1765327844329,"fUST",-2084.42943746,0.000178,3,"2025-12-10T00:50:44.329",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039966,1765327844440,"fUST",-710.79716932,0.00011899,2,"2025-12-10T00:50:44.440",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039967,1765327844450,"fUST",-2746.27373993,0.000178,3,"2025-12-10T00:50:44.450",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039968,1765327844460,"fUST",-5231.23765986,0.000178,3,"2025-12-10T00:50:44.460",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039969,1765327844612,"fUST",-500.0,0.00012233,2,"2025-12-10T00:50:44.612",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039970,1765327844621,"fUST",-302.0621335,0.00014795,2,"2025-12-10T00:50:44.621",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039971,1765327844631,"fUST",-153.0,0.00014795,2,"2025-12-10T00:50:44.631",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039972,1765327844640,"fUST",-397.5795005,0.00016164,2,"2025-12-10T00:50:44.640",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039973,1765327844650,"fUST",-238.40137381,0.000178,3,"2025-12-10T00:50:44.650",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039974,1765327844662,"fUST",-3688.0,0.000178,3,"2025-12-10T00:50:44.662",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039979,1765327846052,"fUST",-105532.64876693,0.000178,3,"2025-12-10T00:50:46.052",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039980,1765327846062,"fUST",-347.30356795,0.000178,3,"2025-12-10T00:50:46.062",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039981,1765327846073,"fUST",-500.0,0.00017808,2,"2025-12-10T00:50:46.073",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039982,1765327846083,"fUST",-767.7842514,0.00017929,2,"2025-12-10T00:50:46.083",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039983,1765327846092,"fUST",-312.382707,0.00017999,2,"2025-12-10T00:50:46.092",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039984,1765327846102,"fUST",-5732.12729031,0.00018,5,"2025-12-10T00:50:46.102",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039985,1765327846111,"fUST",-350.0,0.00018,2,"2025-12-10T00:50:46.111",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039986,1765327846120,"fUST",-500.0,0.00018,7,"2025-12-10T00:50:46.120",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039987,1765327846129,"fUST",-500.0,0.00018,7,"2025-12-10T00:50:46.129",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039988,1765327846139,"fUST",-154.96,0.00018,7,"2025-12-10T00:50:46.139",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039989,1765327846148,"fUST",-500.0,0.00018082,2,"2025-12-10T00:50:46.148",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039990,1765327846157,"fUST",-4500.0,0.00018082,2,"2025-12-10T00:50:46.157",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039991,1765327846167,"fUST",-153.0,0.00018082,2,"2025-12-10T00:50:46.167",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039992,1765327846176,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.176",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039993,1765327846185,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.185",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039994,1765327846194,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.194",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039995,1765327846203,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.203",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039996,1765327846213,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.213",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039997,1765327846222,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.222",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039998,1765327846231,"fUST",-153.0,0.00018082,2,"2025-12-10T00:50:46.231",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398039999,1765327846241,"fUST",-302.0621335,0.00018082,2,"2025-12-10T00:50:46.241",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040000,1765327846250,"fUST",-153.0,0.00018082,2,"2025-12-10T00:50:46.250",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040001,1765327846260,"fUST",-960.0,0.0001812,2,"2025-12-10T00:50:46.260",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040002,1765327846269,"fUST",-2700.0,0.00018178,7,"2025-12-10T00:50:46.269",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040003,1765327846278,"fUST",-5000.0,0.00018204,2,"2025-12-10T00:50:46.278",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040004,1765327846288,"fUST",-347.30356795,0.000183,3,"2025-12-10T00:50:46.288",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040005,1765327846297,"fUST",-1000.0,0.00018327,2,"2025-12-10T00:50:46.297",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040006,1765327846305,"fUST",-500.0,0.00018356,2,"2025-12-10T00:50:46.305",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040007,1765327846314,"fUST",-150.0,0.000184,3,"2025-12-10T00:50:46.314",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040008,1765327846323,"fUST",-796.19226871,0.00018477,2,"2025-12-10T00:50:46.323",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040009,1765327846335,"fUST",-441.672227,0.00018493,2,"2025-12-10T00:50:46.335",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040010,1765327846344,"fUST",-500.0,0.0001863,2,"2025-12-10T00:50:46.344",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040011,1765327846356,"fUST",-5000.0,0.0001863,2,"2025-12-10T00:50:46.356",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040012,1765327846365,"fUST",-1060.0,0.00018668,2,"2025-12-10T00:50:46.365",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040013,1765327846374,"fUST",-5500.0,0.00018752,2,"2025-12-10T00:50:46.374",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040014,1765327846384,"fUST",-200.0,0.00018866,7,"2025-12-10T00:50:46.384",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040015,1765327846394,"fUST",-200.0,0.00018866,7,"2025-12-10T00:50:46.394",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040016,1765327846404,"fUST",-200.0,0.00018866,7,"2025-12-10T00:50:46.404",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040017,1765327846414,"fUST",-2000.0,0.000189,2,"2025-12-10T00:50:46.414",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040018,1765327846424,"fUST",-439.50240612,0.000189,2,"2025-12-10T00:50:46.424",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040019,1765327846434,"fUST",-347.30356795,0.000189,3,"2025-12-10T00:50:46.434",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040020,1765327846443,"fUST",-500.0,0.00018904,2,"2025-12-10T00:50:46.443",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040021,1765327846452,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.452",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040022,1765327846461,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.461",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040023,1765327846471,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.471",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040024,1765327846480,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.480",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040025,1765327846490,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.490",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040026,1765327846499,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.499",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040027,1765327846508,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.508",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040028,1765327846516,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.516",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040029,1765327846526,"fUST",-168.3522427,0.00018904,2,"2025-12-10T00:50:46.526",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040030,1765327846535,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.535",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040031,1765327846544,"fUST",-306.0,0.00018904,2,"2025-12-10T00:50:46.544",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040032,1765327846553,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.553",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040033,1765327846563,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.563",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040034,1765327846573,"fUST",-413.3312335,0.00018904,2,"2025-12-10T00:50:46.573",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040035,1765327846582,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.582",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040036,1765327846591,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.591",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040037,1765327846600,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.600",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040038,1765327846609,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.609",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040039,1765327846619,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.619",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040040,1765327846628,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.628",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040041,1765327846637,"fUST",-1194.0814046,0.00018904,2,"2025-12-10T00:50:46.637",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040042,1765327846647,"fUST",-153.0,0.00018904,2,"2025-12-10T00:50:46.647",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040043,1765327846656,"fUST",-177.0,0.00018986,3,"2025-12-10T00:50:46.656",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040044,1765327846665,"fUST",-241.0,0.00019,2,"2025-12-10T00:50:46.665",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040045,1765327846674,"fUST",-31500.0,0.00019,2,"2025-12-10T00:50:46.674",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040046,1765327846683,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.683",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040047,1765327846692,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.692",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040048,1765327846702,"fUST",-500.0,0.00019,5,"2025-12-10T00:50:46.702",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040049,1765327846711,"fUST",-130364.72190961,0.00019,2,"2025-12-10T00:50:46.711",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040050,1765327846720,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.720",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040051,1765327846729,"fUST",-500.0,0.00019,5,"2025-12-10T00:50:46.729",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040052,1765327846739,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.739",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040053,1765327846748,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.748",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040054,1765327846757,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.757",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040055,1765327846766,"fUST",-500.0,0.00019,5,"2025-12-10T00:50:46.766",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040056,1765327846775,"fUST",-500.0,0.00019,2,"2025-12-10T00:50:46.775",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040057,1765327846784,"fUST",-538.85256117,0.00019,2,"2025-12-10T00:50:46.784",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040058,1765327846793,"fUST",-825.65138265,0.00019025,2,"2025-12-10T00:50:46.793",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040059,1765327846803,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.803",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040060,1765327846812,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.812",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040061,1765327846822,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.822",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040062,1765327846831,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.831",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040063,1765327846840,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.840",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040064,1765327846849,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.849",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040065,1765327846859,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.859",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040066,1765327846867,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.867",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040067,1765327846877,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.877",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040068,1765327846886,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.886",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040069,1765327846895,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.895",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040070,1765327846905,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.905",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040071,1765327846915,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.915",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040072,1765327846924,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.924",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040073,1765327846933,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.933",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040074,1765327846943,"fUST",-550.92316218,0.00019178,2,"2025-12-10T00:50:46.943",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040075,1765327846952,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.952",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040076,1765327846961,"fUST",-500.0,0.00019178,2,"2025-12-10T00:50:46.961",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040077,1765327846969,"fUST",-151.0,0.00019178,2,"2025-12-10T00:50:46.969",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040078,1765327846979,"fUST",-185.348712,0.00019178,2,"2025-12-10T00:50:46.979",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040079,1765327846989,"fUST",-5500.0,0.00019178,2,"2025-12-10T00:50:46.989",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040080,1765327846999,"fUST",-3319.83,0.000192,2,"2025-12-10T00:50:46.999",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040081,1765327847008,"fUST",-3533.13,0.000192,2,"2025-12-10T00:50:47.008",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040082,1765327847017,"fUST",-349.0,0.00019201,5,"2025-12-10T00:50:47.017",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040083,1765327847027,"fUST",-1160.0,0.00019216,2,"2025-12-10T00:50:47.027",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040084,1765327847036,"fUST",-2700.0,0.00019274,7,"2025-12-10T00:50:47.036",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040085,1765327847045,"fUST",-600.0,0.00019281,2,"2025-12-10T00:50:47.045",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040086,1765327847054,"fUST",-6000.0,0.000193,2,"2025-12-10T00:50:47.054",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040087,1765327847064,"fUST",-475.0,0.00019409,2,"2025-12-10T00:50:47.064",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040088,1765327847073,"fUST",-500.0,0.00019452,2,"2025-12-10T00:50:47.073",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040089,1765327847082,"fUST",-600.0,0.00019481,2,"2025-12-10T00:50:47.082",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040090,1765327847092,"fUST",-20000.0,0.000196,2,"2025-12-10T00:50:47.092",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040091,1765327847101,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.101",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040092,1765327847111,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.111",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040093,1765327847120,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.120",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040094,1765327847129,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.129",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040095,1765327847139,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.139",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040096,1765327847149,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.149",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040097,1765327847158,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.158",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040098,1765327847167,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.167",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040099,1765327847177,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.177",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040100,1765327847187,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.187",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040101,1765327847197,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.197",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040102,1765327847206,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.206",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040103,1765327847216,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.216",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040104,1765327847226,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.226",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040105,1765327847235,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.235",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040106,1765327847244,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.244",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040107,1765327847253,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.253",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040108,1765327847263,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.263",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040109,1765327847273,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.273",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040110,1765327847282,"fUST",-500.0,0.000196,2,"2025-12-10T00:50:47.282",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040111,1765327847291,"fUST",-424.25759119,0.000196,2,"2025-12-10T00:50:47.291",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040112,1765327847301,"fUST",-600.0,0.00019682,2,"2025-12-10T00:50:47.301",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040113,1765327847310,"fUST",-500.0,0.00019726,2,"2025-12-10T00:50:47.310",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040114,1765327847322,"fUST",-6000.0,0.00019726,2,"2025-12-10T00:50:47.322",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040115,1765327847331,"fUST",-168.2350191,0.00019726,2,"2025-12-10T00:50:47.331",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040116,1765327847340,"fUST",-1260.0,0.00019764,2,"2025-12-10T00:50:47.340",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040117,1765327847353,"fUST",-2000.0,0.00019778,7,"2025-12-10T00:50:47.353",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040118,1765327847363,"fUST",-500.0,0.00019848,2,"2025-12-10T00:50:47.363",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040119,1765327847373,"fUST",-475.0,0.00019848,2,"2025-12-10T00:50:47.373",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040120,1765327847382,"fUST",-475.0,0.00019848,2,"2025-12-10T00:50:47.382",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040121,1765327847393,"fUST",-475.0,0.00019848,2,"2025-12-10T00:50:47.393",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040122,1765327847402,"fUST",-38000.0,0.0001985,3,"2025-12-10T00:50:47.402",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040123,1765327847411,"fUST",-14927.43032339,0.00019859,3,"2025-12-10T00:50:47.411",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040124,1765327847425,"fUST",-295.13886484,0.00019859,3,"2025-12-10T00:50:47.425",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040128,1765328042692,"fUST",154.26,6.5e-05,2,"2025-12-10T00:54:02.692",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040131,1765328103312,"fUST",154.26,6.5e-05,2,"2025-12-10T00:55:03.312",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040133,1765328162973,"fUST",154.26,6.5e-05,2,"2025-12-10T00:56:02.973",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040134,1765328222600,"fUST",154.26,6.5e-05,2,"2025-12-10T00:57:02.600",0.000365,40.52,0.9740353128854989,779916264.1245226]
[398040164,1765329032086,"fUST",-404.05,0.0001,2,"2025-12-10T01:10:32.086",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040165,1765329032098,"fUST",-1006.53,0.0001,2,"2025-12-10T01:10:32.098",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040182,1765329038236,"fUST",-8589.42,0.0001,2,"2025-12-10T01:10:38.236",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040185,1765329038246,"fUST",-156.91782491,0.00010078,2,"2025-12-10T01:10:38.246",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040186,1765329038256,"fUST",-999.0,0.00011287,2,"2025-12-10T01:10:38.256",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040188,1765329038266,"fUST",-506.603,0.00011564,2,"2025-12-10T01:10:38.266",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040190,1765329038275,"fUST",-212.69339217,0.00011699,2,"2025-12-10T01:10:38.275",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040193,1765329038286,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.286",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040194,1765329038295,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.295",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040196,1765329038305,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.305",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040198,1765329038315,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.315",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040200,1765329038325,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.325",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040201,1765329038335,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.335",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040202,1765329038346,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.346",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040203,1765329038356,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.356",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040204,1765329038365,"fUST",-218.7,0.00011699,2,"2025-12-10T01:10:38.365",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040205,1765329038375,"fUST",-328.05,0.00011699,2,"2025-12-10T01:10:38.375",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040206,1765329038385,"fUST",-480.16993406,0.00011699,2,"2025-12-10T01:10:38.385",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040207,1765329038395,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.395",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040208,1765329038404,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.404",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040209,1765329038414,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.414",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040210,1765329038424,"fUST",-500.0,0.00011699,2,"2025-12-10T01:10:38.424",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040211,1765329038434,"fUST",-250.0,0.00011699,2,"2025-12-10T01:10:38.434",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040212,1765329038444,"fUST",-363477.416185,0.000117,2,"2025-12-10T01:10:38.444",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040213,1765329038461,"fUST",-438.95640779,0.000117,2,"2025-12-10T01:10:38.461",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040325,1765329046209,"fUST",-5596.18588855,0.000117,2,"2025-12-10T01:10:46.209",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040762,1765329243323,"fUST",190.2,6.5e-05,2,"2025-12-10T01:14:03.323",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040763,1765329244542,"fUST",190.19,6.523e-05,2,"2025-12-10T01:14:04.542",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040764,1765329302363,"fUST",190.2,6.5e-05,2,"2025-12-10T01:15:02.363",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040768,1765330185630,"fUST",9888.28246836,0.0002,120,"2025-12-10T01:29:45.630",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040777,1765330232373,"fUST",-150.0,6.827e-05,2,"2025-12-10T01:30:32.373",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040778,1765330232383,"fUST",-158.70188216,6.916e-05,2,"2025-12-10T01:30:32.383",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040779,1765330232392,"fUST",-150.0,7.152e-05,2,"2025-12-10T01:30:32.392",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040780,1765330232402,"fUST",-150.0,7.477e-05,2,"2025-12-10T01:30:32.402",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040782,1765330232412,"fUST",-150.0,7.803e-05,2,"2025-12-10T01:30:32.412",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040784,1765330232420,"fUST",-150.0,8.128e-05,2,"2025-12-10T01:30:32.420",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040785,1765330232430,"fUST",-150.0,8.453e-05,2,"2025-12-10T01:30:32.430",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040786,1765330232438,"fUST",-150.0,8.778e-05,2,"2025-12-10T01:30:32.438",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040787,1765330232446,"fUST",-187.26822095,8.916e-05,2,"2025-12-10T01:30:32.446",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040788,1765330232455,"fUST",-150.0,9.103e-05,2,"2025-12-10T01:30:32.455",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040789,1765330232464,"fUST",-300.0,9.999e-05,2,"2025-12-10T01:30:32.464",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040790,1765330232473,"fUST",-1200.0,9.999e-05,2,"2025-12-10T01:30:32.473",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040791,1765330232482,"fUST",-10000.0,0.0001,2,"2025-12-10T01:30:32.482",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040792,1765330232491,"fUST",-347.30356795,0.00010822,2,"2025-12-10T01:30:32.491",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040793,1765330232500,"fUST",-215.83455974,0.00010916,2,"2025-12-10T01:30:32.500",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040794,1765330232509,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.509",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040795,1765330232517,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.517",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040796,1765330232526,"fUST",-195.29509102,0.00011599,2,"2025-12-10T01:30:32.526",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040797,1765330232535,"fUST",-461.11895384,0.00011599,2,"2025-12-10T01:30:32.535",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040798,1765330232544,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.544",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040799,1765330232553,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.553",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040800,1765330232561,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.561",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040801,1765330232570,"fUST",-199.41322547,0.00011599,2,"2025-12-10T01:30:32.570",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040802,1765330232579,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.579",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040803,1765330232588,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.588",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040804,1765330232596,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.596",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040805,1765330232605,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.605",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040806,1765330232614,"fUST",-500.0,0.00011599,2,"2025-12-10T01:30:32.614",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040807,1765330232622,"fUST",-12918.11309279,0.000116,2,"2025-12-10T01:30:32.622",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398040808,1765330232633,"fUST",-534.54761844,0.000116,2,"2025-12-10T01:30:32.633",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041001,1765330238539,"fUST",-150.0,6.819e-05,2,"2025-12-10T01:30:38.539",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041003,1765330238549,"fUST",-4111.27661584,0.000116,2,"2025-12-10T01:30:38.549",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041004,1765330238561,"fUST",-2552.211439,0.000116,2,"2025-12-10T01:30:38.561",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041005,1765330238572,"fUST",-488.04394154,0.000116,2,"2025-12-10T01:30:38.572",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041006,1765330238584,"fUST",-1065.128561,0.000116,2,"2025-12-10T01:30:38.584",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041007,1765330238596,"fUST",-1618.48555285,0.000116,2,"2025-12-10T01:30:38.596",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041008,1765330238607,"fUST",-418.49770858,0.000116,2,"2025-12-10T01:30:38.607",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041034,1765330240572,"fUST",-16034.46377026,0.000116,2,"2025-12-10T01:30:40.572",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041042,1765330240683,"fUST",-6080.2649987,0.000116,2,"2025-12-10T01:30:40.683",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041043,1765330240695,"fUST",-62200.47746692,0.000116,2,"2025-12-10T01:30:40.695",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041051,1765330243537,"fUST",-3407.68,0.000116,2,"2025-12-10T01:30:43.537",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041052,1765330243645,"fUST",-894.21,0.000116,2,"2025-12-10T01:30:43.645",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041073,1765330246438,"fUST",-358.49902386,0.000116,2,"2025-12-10T01:30:46.438",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041079,1765330442207,"fUST",156.1,6.5e-05,2,"2025-12-10T01:34:02.207",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041081,1765330444527,"fUST",156.07,6.523e-05,2,"2025-12-10T01:34:04.527",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041082,1765330505648,"fUST",156.1,6.5e-05,2,"2025-12-10T01:35:05.648",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041084,1765330565290,"fUST",156.1,6.5e-05,2,"2025-12-10T01:36:05.290",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041087,1765330624280,"fUST",156.1,6.5e-05,2,"2025-12-10T01:37:04.280",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041088,1765330684675,"fUST",156.1,6.5e-05,2,"2025-12-10T01:38:04.675",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041089,1765330735835,"fUST",2000.0,0.00011,6,"2025-12-10T01:38:55.835",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041090,1765330953125,"fUST",8194.7780891,0.0001414,29,"2025-12-10T01:42:33.125",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041092,1765331222507,"fUST",151.58,6.5e-05,2,"2025-12-10T01:47:02.507",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041093,1765331230798,"fUST",151.46,6.523e-05,2,"2025-12-10T01:47:10.798",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041094,1765331291632,"fUST",151.58,6.5e-05,2,"2025-12-10T01:48:11.632",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041095,1765331349391,"fUST",151.58,6.5e-05,2,"2025-12-10T01:49:09.391",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041098,1765331410631,"fUST",151.58,6.5e-05,2,"2025-12-10T01:50:10.631",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041148,1765331438514,"fUST",-515.0,6.7e-05,2,"2025-12-10T01:50:38.514",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041149,1765331438529,"fUST",-150.0,6.739e-05,2,"2025-12-10T01:50:38.529",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041150,1765331438544,"fUST",-151.58,6.8e-05,2,"2025-12-10T01:50:38.544",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041151,1765331438558,"fUST",-153.21157379,6.877e-05,2,"2025-12-10T01:50:38.558",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041152,1765331438573,"fUST",-151.58,7e-05,2,"2025-12-10T01:50:38.573",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041153,1765331438586,"fUST",-150.0,7.104e-05,2,"2025-12-10T01:50:38.586",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041154,1765331438600,"fUST",-151.58,7.2e-05,2,"2025-12-10T01:50:38.600",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041155,1765331438613,"fUST",-151.58,7.4e-05,2,"2025-12-10T01:50:38.613",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041156,1765331438627,"fUST",-150.0,7.431e-05,2,"2025-12-10T01:50:38.627",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041157,1765331438641,"fUST",-151.58,7.7e-05,2,"2025-12-10T01:50:38.641",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041158,1765331438655,"fUST",-1200.0,7.753e-05,2,"2025-12-10T01:50:38.655",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041159,1765331438669,"fUST",-2470.49735508,7.754e-05,2,"2025-12-10T01:50:38.669",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041160,1765331438685,"fUST",-1259.825972,7.754e-05,2,"2025-12-10T01:50:38.685",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041161,1765331438701,"fUST",-1333.617232,7.754e-05,2,"2025-12-10T01:50:38.701",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041162,1765331438718,"fUST",-291.13024207,7.754e-05,2,"2025-12-10T01:50:38.718",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041163,1765331438733,"fUST",-2593.81310178,7.754e-05,2,"2025-12-10T01:50:38.733",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041164,1765331438750,"fUST",-9554.18924997,7.754e-05,2,"2025-12-10T01:50:38.750",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041165,1765331438767,"fUST",-558.0997,7.754e-05,2,"2025-12-10T01:50:38.767",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041172,1765331440891,"fUST",-1190.02945671,7.754e-05,2,"2025-12-10T01:50:40.891",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041173,1765331440904,"fUST",-150.0,7.754e-05,2,"2025-12-10T01:50:40.904",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041174,1765331440918,"fUST",-151.58,7.9e-05,2,"2025-12-10T01:50:40.918",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041175,1765331440932,"fUST",-150.0,8.077e-05,2,"2025-12-10T01:50:40.932",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041176,1765331440944,"fUST",-151.58,8.1e-05,2,"2025-12-10T01:50:40.944",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041177,1765331440957,"fUST",-150.0,8.343e-05,2,"2025-12-10T01:50:40.957",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041178,1765331440970,"fUST",-151.58,8.4e-05,2,"2025-12-10T01:50:40.970",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041179,1765331440983,"fUST",-151.58,8.6e-05,2,"2025-12-10T01:50:40.983",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041180,1765331440997,"fUST",-150.0,8.664e-05,2,"2025-12-10T01:50:40.997",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041181,1765331441011,"fUST",-151.58,8.8e-05,2,"2025-12-10T01:50:41.011",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041182,1765331441024,"fUST",-180.78965707,8.877e-05,2,"2025-12-10T01:50:41.024",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041183,1765331441038,"fUST",-150.0,8.985e-05,2,"2025-12-10T01:50:41.038",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041184,1765331441051,"fUST",-151.58,9e-05,2,"2025-12-10T01:50:41.051",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041185,1765331441064,"fUST",-151.58,9.3e-05,2,"2025-12-10T01:50:41.064",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041186,1765331441078,"fUST",-154.43636462,9.306e-05,2,"2025-12-10T01:50:41.078",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041187,1765331441094,"fUST",-300.0,9.306e-05,2,"2025-12-10T01:50:41.094",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041188,1765331441109,"fUST",-1200.0,9.4e-05,2,"2025-12-10T01:50:41.109",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041189,1765331441133,"fUST",-202.0,9.4e-05,2,"2025-12-10T01:50:41.133",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041190,1765331441155,"fUST",-151.58,9.5e-05,2,"2025-12-10T01:50:41.155",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041191,1765331441173,"fUST",-151.58,9.7e-05,2,"2025-12-10T01:50:41.173",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041192,1765331441192,"fUST",-10000.0,0.0001,2,"2025-12-10T01:50:41.192",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041193,1765331441209,"fUST",-151.58,0.0001,2,"2025-12-10T01:50:41.209",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041194,1765331441226,"fUST",-151.58,0.000102,2,"2025-12-10T01:50:41.226",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041195,1765331441242,"fUST",-304.0,0.00010237,2,"2025-12-10T01:50:41.242",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041196,1765331441258,"fUST",-151.58,0.000104,2,"2025-12-10T01:50:41.258",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041197,1765331441273,"fUST",-151.58,0.000106,2,"2025-12-10T01:50:41.273",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041198,1765331441288,"fUST",-208.36774036,0.00010877,2,"2025-12-10T01:50:41.288",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041199,1765331441303,"fUST",-151.58,0.000109,2,"2025-12-10T01:50:41.303",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041200,1765331441319,"fUST",-999.0,0.00010959,2,"2025-12-10T01:50:41.319",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041201,1765331441333,"fUST",-2000.0,0.00010999,3,"2025-12-10T01:50:41.333",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041202,1765331441347,"fUST",-151.58,0.000111,2,"2025-12-10T01:50:41.347",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041203,1765331441360,"fUST",-289.0,0.000115,2,"2025-12-10T01:50:41.360",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041204,1765331441374,"fUST",-301.29133901,0.00011549,2,"2025-12-10T01:50:41.374",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041205,1765331441389,"fUST",-246.1379399,0.00011597,2,"2025-12-10T01:50:41.389",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041206,1765331441402,"fUST",-405.745,0.00011597,2,"2025-12-10T01:50:41.402",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041207,1765331441416,"fUST",-2000.0,0.00011599,2,"2025-12-10T01:50:41.416",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041208,1765331441430,"fUST",-2000.0,0.000116,2,"2025-12-10T01:50:41.430",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041209,1765331441443,"fUST",-2000.0,0.000121,3,"2025-12-10T01:50:41.443",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041210,1765331441457,"fUST",-2000.0,0.000128,4,"2025-12-10T01:50:41.457",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041211,1765331441470,"fUST",-500.0,0.00012877,2,"2025-12-10T01:50:41.470",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041212,1765331441483,"fUST",-235.94582364,0.00012877,2,"2025-12-10T01:50:41.483",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041213,1765331441497,"fUST",-504.40065212,0.00013151,2,"2025-12-10T01:50:41.497",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041214,1765331441510,"fUST",-500.0,0.00013273,2,"2025-12-10T01:50:41.510",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041215,1765331441523,"fUST",-475.0,0.000134,2,"2025-12-10T01:50:41.523",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041216,1765331441536,"fUST",-475.0,0.000134,2,"2025-12-10T01:50:41.536",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041217,1765331441549,"fUST",-475.0,0.000135,2,"2025-12-10T01:50:41.549",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041218,1765331441562,"fUST",-151.0,0.000135,2,"2025-12-10T01:50:41.562",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041219,1765331441575,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.575",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041220,1765331441595,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.595",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041221,1765331441612,"fUST",-327.10015416,0.00013597,2,"2025-12-10T01:50:41.612",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041222,1765331441628,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.628",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041223,1765331441644,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.644",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041224,1765331441658,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.658",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041225,1765331441673,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.673",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041226,1765331441689,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.689",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041227,1765331441704,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.704",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041228,1765331441719,"fUST",-548.14375655,0.00013597,2,"2025-12-10T01:50:41.719",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041229,1765331441733,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.733",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041230,1765331441748,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.748",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041231,1765331441762,"fUST",-194.22625862,0.00013597,2,"2025-12-10T01:50:41.762",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041232,1765331441776,"fUST",-500.0,0.00013597,2,"2025-12-10T01:50:41.776",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041233,1765331441789,"fUST",-379.85694413,0.00013597,2,"2025-12-10T01:50:41.789",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041234,1765331441804,"fUST",-197.7326596,0.00013597,2,"2025-12-10T01:50:41.804",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041235,1765331441817,"fUST",-57719.6478067,0.00013598,2,"2025-12-10T01:50:41.817",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041243,1765331443749,"fUST",-3682.0,0.00013598,2,"2025-12-10T01:50:43.749",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041245,1765331446472,"fUST",-511.23,0.00013598,2,"2025-12-10T01:50:46.472",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041246,1765331548089,"fUST",161.37,0.0002,120,"2025-12-10T01:52:28.089",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041247,1765331576123,"fUST",161.0,0.00014,30,"2025-12-10T01:52:56.123",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041257,1765332178488,"fUST",155.0,0.0002,120,"2025-12-10T02:02:58.488",0.000365,41.73,0.9740661144850941,780544031.4380634]
[398041293,1765332632507,"fUST",-150.0,6.734e-05,2,"2025-12-10T02:10:32.507",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041295,1765332632517,"fUST",-150.0,7.054e-05,2,"2025-12-10T02:10:32.517",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041297,1765332632526,"fUST",-30.25242726,7.375e-05,2,"2025-12-10T02:10:32.526",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041300,1765332632539,"fUST",-119.74757274,7.375e-05,2,"2025-12-10T02:10:32.539",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041301,1765332632549,"fUST",-150.85,7.708e-05,2,"2025-12-10T02:10:32.549",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041303,1765332632558,"fUST",-188.57,8.029e-05,2,"2025-12-10T02:10:32.558",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041304,1765332632567,"fUST",-226.28,8.35e-05,2,"2025-12-10T02:10:32.567",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041305,1765332632577,"fUST",-793.14510862,8.481e-05,2,"2025-12-10T02:10:32.577",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041306,1765332632586,"fUST",-263.99,8.671e-05,2,"2025-12-10T02:10:32.586",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041307,1765332632595,"fUST",-177.28695472,8.787e-05,2,"2025-12-10T02:10:32.595",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041308,1765332632604,"fUST",-282.61263328,8.992e-05,2,"2025-12-10T02:10:32.604",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041309,1765332632631,"fUST",-19.09736672,8.992e-05,2,"2025-12-10T02:10:32.631",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041310,1765332632641,"fUST",-793.14510862,9.061e-05,2,"2025-12-10T02:10:32.641",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041312,1765332632649,"fUST",-339.42,9.313e-05,2,"2025-12-10T02:10:32.649",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041314,1765332632659,"fUST",-377.13,9.635e-05,2,"2025-12-10T02:10:32.659",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041316,1765332632667,"fUST",-793.14510862,9.642e-05,2,"2025-12-10T02:10:32.667",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041319,1765332632676,"fUST",-481.0,9.998e-05,2,"2025-12-10T02:10:32.676",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041322,1765332632685,"fUST",-300.0,9.999e-05,2,"2025-12-10T02:10:32.685",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041325,1765332632694,"fUST",-300.0,9.999e-05,2,"2025-12-10T02:10:32.694",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041328,1765332632702,"fUST",-1866.36252212,0.0001,2,"2025-12-10T02:10:32.702",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041331,1765332632713,"fUST",-304.64976602,0.0001,2,"2025-12-10T02:10:32.713",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041333,1765332632724,"fUST",-4214.58625387,0.0001,2,"2025-12-10T02:10:32.724",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041335,1765332632735,"fUST",-3614.40145799,0.0001,2,"2025-12-10T02:10:32.735",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041337,1765332632744,"fUST",-300.0,0.00010199,2,"2025-12-10T02:10:32.744",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041339,1765332632752,"fUST",-300.0,0.00010199,2,"2025-12-10T02:10:32.752",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041341,1765332632762,"fUST",-793.14510862,0.00010222,2,"2025-12-10T02:10:32.762",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041344,1765332632771,"fUST",-600.0,0.00010402,2,"2025-12-10T02:10:32.771",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041345,1765332632779,"fUST",-215.44,0.00010739,2,"2025-12-10T02:10:32.779",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041346,1765332632788,"fUST",-204.33072747,0.00010787,2,"2025-12-10T02:10:32.788",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041347,1765332632797,"fUST",-793.14510862,0.00010802,2,"2025-12-10T02:10:32.797",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041348,1765332632806,"fUST",-420.0,0.00010999,2,"2025-12-10T02:10:32.806",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041349,1765332632815,"fUST",-793.14510862,0.00011382,2,"2025-12-10T02:10:32.815",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041350,1765332632823,"fUST",-720.0,0.00011442,2,"2025-12-10T02:10:32.823",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041351,1765332632832,"fUST",-793.93825373,0.00011962,2,"2025-12-10T02:10:32.832",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041352,1765332632841,"fUST",-2000.0,0.00012099,3,"2025-12-10T02:10:32.841",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041353,1765332632849,"fUST",-864.0,0.00012586,2,"2025-12-10T02:10:32.849",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041354,1765332632858,"fUST",-479.30392831,0.00012782,7,"2025-12-10T02:10:32.858",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041355,1765332632867,"fUST",-231.37450022,0.00012787,2,"2025-12-10T02:10:32.867",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041356,1765332632876,"fUST",-2000.0,0.00012799,3,"2025-12-10T02:10:32.876",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041357,1765332632884,"fUST",-7646.7012933,0.00012866,2,"2025-12-10T02:10:32.884",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041358,1765332632893,"fUST",-174.9693832,0.00012866,2,"2025-12-10T02:10:32.893",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041359,1765332632901,"fUST",-3911.97940293,0.000129,2,"2025-12-10T02:10:32.901",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041360,1765332632910,"fUST",-153.93156371,0.00013028,2,"2025-12-10T02:10:32.910",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041361,1765332632919,"fUST",-169.75347461,0.00013028,2,"2025-12-10T02:10:32.919",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041362,1765332632928,"fUST",-679.01389845,0.00013028,2,"2025-12-10T02:10:32.928",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041363,1765332632937,"fUST",-615.72625485,0.00013028,2,"2025-12-10T02:10:32.937",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041364,1765332632946,"fUST",-221.44601049,0.00013028,2,"2025-12-10T02:10:32.946",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041365,1765332632954,"fUST",-500.0,0.00013028,2,"2025-12-10T02:10:32.954",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041366,1765332632963,"fUST",-324.596,0.00013028,2,"2025-12-10T02:10:32.963",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041367,1765332632972,"fUST",-1385.38407341,0.00013083,2,"2025-12-10T02:10:32.972",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041368,1765332632981,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:32.981",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041369,1765332632990,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:32.990",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041370,1765332632999,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:32.999",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041371,1765332633008,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:33.008",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041372,1765332633017,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:33.017",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041373,1765332633026,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:33.026",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041374,1765332633035,"fUST",-500.0,0.00013273,2,"2025-12-10T02:10:33.035",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041375,1765332633043,"fUST",-500.0,0.00013302,2,"2025-12-10T02:10:33.043",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041376,1765332633052,"fUST",-1527.7812715,0.00013303,2,"2025-12-10T02:10:33.052",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041377,1765332633070,"fUST",-796.82221216,0.00013306,7,"2025-12-10T02:10:33.070",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041378,1765332633088,"fUST",-158.69823908,0.00013326,2,"2025-12-10T02:10:33.088",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041379,1765332633106,"fUST",-3187.75733216,0.00013329,2,"2025-12-10T02:10:33.106",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041380,1765332633124,"fUST",-394.48105105,0.00013395,2,"2025-12-10T02:10:33.124",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041381,1765332633144,"fUST",-1029.01033736,0.00013476,2,"2025-12-10T02:10:33.144",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041382,1765332633160,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.160",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041383,1765332633177,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.177",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041384,1765332633192,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.192",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041385,1765332633207,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.207",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041386,1765332633225,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.225",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041387,1765332633247,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.247",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041388,1765332633264,"fUST",-430.7209541,0.00013494,2,"2025-12-10T02:10:33.264",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041389,1765332633279,"fUST",-455.0,0.00013494,2,"2025-12-10T02:10:33.279",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041390,1765332633296,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.296",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041391,1765332633313,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.313",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041392,1765332633327,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.327",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041393,1765332633348,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.348",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041394,1765332633362,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.362",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041395,1765332633378,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:33.378",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041396,1765332633392,"fUST",-5279.83680011,0.00013496,3,"2025-12-10T02:10:33.392",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041397,1765332633407,"fUST",-227.18,0.00013497,2,"2025-12-10T02:10:33.407",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041398,1765332633421,"fUST",-500.0,0.00013497,2,"2025-12-10T02:10:33.421",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041399,1765332633436,"fUST",-500.0,0.00013497,2,"2025-12-10T02:10:33.436",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041400,1765332633450,"fUST",-500.0,0.00013497,2,"2025-12-10T02:10:33.450",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041401,1765332633465,"fUST",-178.97010791,0.00013497,2,"2025-12-10T02:10:33.465",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041403,1765332633480,"fUST",-500.0,0.00013497,2,"2025-12-10T02:10:33.480",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041404,1765332633496,"fUST",-500.0,0.00013497,2,"2025-12-10T02:10:33.496",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041405,1765332633511,"fUST",-202.236763,0.00013498,2,"2025-12-10T02:10:33.511",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041406,1765332633527,"fUST",-202.236763,0.00013498,2,"2025-12-10T02:10:33.527",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041407,1765332633542,"fUST",-202.236763,0.00013498,2,"2025-12-10T02:10:33.542",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041408,1765332633557,"fUST",-202.236763,0.00013498,2,"2025-12-10T02:10:33.557",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041409,1765332633572,"fUST",-1042.204101,0.00013498,2,"2025-12-10T02:10:33.572",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041410,1765332633587,"fUST",-1042.204101,0.00013498,2,"2025-12-10T02:10:33.587",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041411,1765332633602,"fUST",-1042.204101,0.00013498,2,"2025-12-10T02:10:33.602",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041412,1765332633616,"fUST",-1042.204101,0.00013498,2,"2025-12-10T02:10:33.616",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041413,1765332633632,"fUST",-2123.183172,0.00013498,2,"2025-12-10T02:10:33.632",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041414,1765332633646,"fUST",-2123.183172,0.00013498,2,"2025-12-10T02:10:33.646",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041415,1765332633661,"fUST",-2123.183172,0.00013498,2,"2025-12-10T02:10:33.661",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041416,1765332633676,"fUST",-2123.183172,0.00013498,2,"2025-12-10T02:10:33.676",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041417,1765332633690,"fUST",-594.388425,0.00013498,2,"2025-12-10T02:10:33.690",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041418,1765332633705,"fUST",-594.388425,0.00013498,2,"2025-12-10T02:10:33.705",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041419,1765332633719,"fUST",-594.388425,0.00013498,2,"2025-12-10T02:10:33.719",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041420,1765332633732,"fUST",-594.388425,0.00013498,2,"2025-12-10T02:10:33.732",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041421,1765332633748,"fUST",-196450.85825327,0.00013498,2,"2025-12-10T02:10:33.748",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041439,1765332638692,"fUST",-151.0,0.0001,2,"2025-12-10T02:10:38.692",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041440,1765332638703,"fUST",-151.76809497,0.00010548,2,"2025-12-10T02:10:38.703",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041441,1765332638712,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:38.712",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041442,1765332638722,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:38.722",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041443,1765332638732,"fUST",-500.0,0.00013494,2,"2025-12-10T02:10:38.732",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041444,1765332638742,"fUST",-459.054616,0.00013498,2,"2025-12-10T02:10:38.742",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041445,1765332638752,"fUST",-459.054616,0.00013498,2,"2025-12-10T02:10:38.752",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041446,1765332638762,"fUST",-459.054616,0.00013498,2,"2025-12-10T02:10:38.762",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041447,1765332638771,"fUST",-459.054616,0.00013498,2,"2025-12-10T02:10:38.771",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041448,1765332638781,"fUST",-63362.10718532,0.00013498,2,"2025-12-10T02:10:38.781",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041449,1765332638792,"fUST",-13382.020024,0.00013498,2,"2025-12-10T02:10:38.792",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041450,1765332638803,"fUST",-619.06752068,0.00013498,2,"2025-12-10T02:10:38.803",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041451,1765332638815,"fUST",-616185.94701673,0.00013498,2,"2025-12-10T02:10:38.815",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041452,1765332638824,"fUST",-500.0,0.00013576,2,"2025-12-10T02:10:38.824",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041453,1765332638833,"fUST",-201.9018708,0.00013597,2,"2025-12-10T02:10:38.833",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041454,1765332638843,"fUST",-500.0,0.00013597,2,"2025-12-10T02:10:38.843",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041455,1765332638852,"fUST",-2000.0,0.00013597,2,"2025-12-10T02:10:38.852",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041456,1765332638862,"fUST",-2462.9050194,0.00013631,2,"2025-12-10T02:10:38.862",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041457,1765332638872,"fUST",-300.0,0.00013673,2,"2025-12-10T02:10:38.872",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041458,1765332638882,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.882",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041459,1765332638891,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.891",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041460,1765332638900,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.900",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041461,1765332638911,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.911",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041462,1765332638921,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.921",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041463,1765332638931,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.931",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041464,1765332638940,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.940",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041465,1765332638951,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.951",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041466,1765332638960,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.960",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041467,1765332638970,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.970",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041468,1765332638980,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.980",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041469,1765332638989,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.989",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041470,1765332638999,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:38.999",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041471,1765332639008,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.008",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041472,1765332639018,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.018",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041473,1765332639028,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.028",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041474,1765332639037,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.037",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041475,1765332639047,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.047",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041476,1765332639056,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.056",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041477,1765332639066,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.066",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041478,1765332639076,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.076",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041479,1765332639086,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.086",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041480,1765332639096,"fUST",-2974.01,0.00013698,2,"2025-12-10T02:10:39.096",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041481,1765332639105,"fUST",-2974.02372591,0.00013698,2,"2025-12-10T02:10:39.105",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041482,1765332639115,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.115",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041483,1765332639125,"fUST",-504.74788102,0.00013698,2,"2025-12-10T02:10:39.125",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041484,1765332639136,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.136",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041485,1765332639146,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.146",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041486,1765332639156,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.156",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041487,1765332639166,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.166",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041488,1765332639176,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.176",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041489,1765332639186,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.186",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041490,1765332639196,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.196",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041491,1765332639208,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.208",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041492,1765332639217,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.217",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041493,1765332639227,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.227",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041494,1765332639237,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.237",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041495,1765332639248,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.248",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041496,1765332639257,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.257",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041497,1765332639267,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.267",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041498,1765332639276,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.276",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041499,1765332639286,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.286",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041500,1765332639295,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.295",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041501,1765332639304,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.304",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041502,1765332639314,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.314",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041503,1765332639323,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.323",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041504,1765332639332,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.332",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041505,1765332639341,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.341",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041506,1765332639350,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.350",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041507,1765332639359,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.359",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041508,1765332639368,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.368",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041509,1765332639377,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.377",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041510,1765332639386,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.386",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041511,1765332639396,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.396",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041512,1765332639405,"fUST",-550.17,0.00013698,2,"2025-12-10T02:10:39.405",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041513,1765332639414,"fUST",-550.20924313,0.00013698,2,"2025-12-10T02:10:39.414",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041514,1765332639423,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.423",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041515,1765332639432,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.432",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041516,1765332639441,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.441",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041517,1765332639451,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.451",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041518,1765332639461,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.461",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041519,1765332639470,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.470",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041520,1765332639479,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.479",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041521,1765332639488,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.488",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041522,1765332639497,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.497",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041523,1765332639506,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:39.506",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041524,1765332639516,"fUST",-623.18773571,0.00013698,2,"2025-12-10T02:10:39.516",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041525,1765332639525,"fUST",-500.82393348,0.00013698,2,"2025-12-10T02:10:39.525",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041526,1765332639536,"fUST",-152.22226159,0.00013698,2,"2025-12-10T02:10:39.536",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041527,1765332639545,"fUST",-151.302702,0.00013698,2,"2025-12-10T02:10:39.545",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041528,1765332639555,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.555",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041529,1765332639564,"fUST",-152.775891,0.00013698,2,"2025-12-10T02:10:39.564",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041530,1765332639573,"fUST",-300.078014,0.00013698,2,"2025-12-10T02:10:39.573",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041531,1765332639582,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.582",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041532,1765332639591,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.591",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041533,1765332639600,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.600",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041534,1765332639609,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.609",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041535,1765332639618,"fUST",-195.866326,0.00013698,2,"2025-12-10T02:10:39.618",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041536,1765332639630,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.630",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041537,1765332639640,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.640",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041538,1765332639650,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.650",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041539,1765332639659,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.659",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041540,1765332639669,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.669",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041541,1765332639679,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.679",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041542,1765332639688,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.688",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041543,1765332639697,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.697",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041544,1765332639709,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.709",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041545,1765332639719,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.719",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041546,1765332639728,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.728",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041547,1765332639738,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.738",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041548,1765332639747,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.747",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041549,1765332639757,"fUST",-226.789394,0.00013698,2,"2025-12-10T02:10:39.757",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041550,1765332639766,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.766",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041551,1765332639776,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.776",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041552,1765332639785,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.785",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041553,1765332639794,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.794",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041554,1765332639804,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.804",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041555,1765332639813,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.813",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041556,1765332639823,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.823",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041557,1765332639832,"fUST",-151.199156,0.00013698,2,"2025-12-10T02:10:39.832",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041558,1765332639842,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.842",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041559,1765332639851,"fUST",-151.672665,0.00013698,2,"2025-12-10T02:10:39.851",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041560,1765332639860,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.860",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041561,1765332639869,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.869",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041562,1765332639879,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.879",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041563,1765332639888,"fUST",-289.153005,0.00013698,2,"2025-12-10T02:10:39.888",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041564,1765332639897,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.897",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041565,1765332639907,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.907",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041566,1765332639916,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.916",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041567,1765332639926,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.926",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041568,1765332639936,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.936",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041569,1765332639947,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.947",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041570,1765332639957,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.957",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041571,1765332639966,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.966",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041572,1765332639976,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.976",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041573,1765332639987,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.987",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041574,1765332639996,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:39.996",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041575,1765332640006,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.006",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041576,1765332640015,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.015",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041577,1765332640025,"fUST",-151.62598,0.00013698,2,"2025-12-10T02:10:40.025",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041578,1765332640034,"fUST",-173.274612,0.00013698,2,"2025-12-10T02:10:40.034",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041579,1765332640044,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.044",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041580,1765332640054,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.054",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041582,1765332640063,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.063",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041583,1765332640074,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.074",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041584,1765332640083,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.083",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041585,1765332640092,"fUST",-221.559426,0.00013698,2,"2025-12-10T02:10:40.092",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041586,1765332640102,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.102",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041587,1765332640111,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.111",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041589,1765332640121,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.121",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041590,1765332640131,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.131",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041591,1765332640140,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.140",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041592,1765332640149,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.149",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041593,1765332640159,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.159",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041594,1765332640168,"fUST",-301.307465,0.00013698,2,"2025-12-10T02:10:40.168",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041595,1765332640177,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.177",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041596,1765332640186,"fUST",-153.17184,0.00013698,2,"2025-12-10T02:10:40.186",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041597,1765332640196,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.196",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041598,1765332640206,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.206",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041599,1765332640215,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.215",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041600,1765332640224,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.224",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041601,1765332640233,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.233",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041602,1765332640242,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.242",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041603,1765332640252,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.252",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041604,1765332640261,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.261",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041605,1765332640271,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.271",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041606,1765332640281,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.281",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041607,1765332640290,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.290",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041608,1765332640299,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.299",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041609,1765332640308,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.308",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041611,1765332640317,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.317",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041613,1765332640327,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.327",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041615,1765332640336,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.336",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041616,1765332640345,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.345",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041618,1765332640355,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.355",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041619,1765332640364,"fUST",-282.056741,0.00013698,2,"2025-12-10T02:10:40.364",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041620,1765332640374,"fUST",-282.056732,0.00013698,2,"2025-12-10T02:10:40.374",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041621,1765332640383,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.383",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041622,1765332640392,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.392",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041623,1765332640401,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.401",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041624,1765332640411,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.411",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041625,1765332640420,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.420",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041626,1765332640429,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.429",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041628,1765332640438,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.438",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041630,1765332640447,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.447",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041631,1765332640456,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.456",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041633,1765332640465,"fUST",-164.461924,0.00013698,2,"2025-12-10T02:10:40.465",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041635,1765332640474,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.474",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041636,1765332640484,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.484",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041637,1765332640493,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.493",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041638,1765332640502,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.502",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041639,1765332640512,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.512",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041641,1765332640521,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.521",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041642,1765332640531,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.531",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041643,1765332640540,"fUST",-251.184564,0.00013698,2,"2025-12-10T02:10:40.540",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041644,1765332640549,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.549",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041645,1765332640558,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.558",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041646,1765332640567,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.567",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041647,1765332640576,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.576",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041648,1765332640585,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.585",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041649,1765332640594,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.594",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041650,1765332640603,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.603",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041651,1765332640613,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:40.613",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041652,1765332640622,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.622",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041653,1765332640634,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.634",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041654,1765332640643,"fUST",-263.702376,0.00013698,2,"2025-12-10T02:10:40.643",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041655,1765332640652,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.652",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041656,1765332640662,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.662",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041657,1765332640671,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.671",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041658,1765332640680,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.680",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041659,1765332640690,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.690",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041660,1765332640699,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.699",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041662,1765332640859,"fUST",-541.53990293,0.00013698,2,"2025-12-10T02:10:40.859",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041663,1765332640871,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.871",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041664,1765332640881,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.881",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041665,1765332640890,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.890",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041666,1765332640900,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.900",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041667,1765332640909,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.909",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041668,1765332640918,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.918",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041669,1765332640928,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.928",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041670,1765332640936,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.936",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041671,1765332640946,"fUST",-500.0,0.00013698,2,"2025-12-10T02:10:40.946",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041672,1765332640955,"fUST",-502.85819518,0.00013698,2,"2025-12-10T02:10:40.955",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041673,1765332640965,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:40.965",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041674,1765332640974,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:40.974",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041675,1765332640984,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:40.984",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041676,1765332640993,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:40.993",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041677,1765332641003,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.003",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041678,1765332641012,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.012",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041679,1765332641029,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.029",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041680,1765332641038,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.038",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041681,1765332641047,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.047",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041682,1765332641056,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.056",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041683,1765332641066,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.066",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041684,1765332641075,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.075",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041685,1765332641084,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.084",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041686,1765332641094,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.094",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041687,1765332641103,"fUST",-202.236763,0.00013698,2,"2025-12-10T02:10:41.103",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041688,1765332641113,"fUST",-202.236769,0.00013698,2,"2025-12-10T02:10:41.113",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041689,1765332641122,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.122",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041690,1765332641131,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.131",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041691,1765332641140,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.140",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041692,1765332641150,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.150",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041693,1765332641159,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.159",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041694,1765332641168,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.168",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041695,1765332641178,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.178",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041696,1765332641187,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.187",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041697,1765332641196,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.196",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041698,1765332641206,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.206",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041699,1765332641215,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.215",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041700,1765332641224,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.224",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041701,1765332641234,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.234",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041702,1765332641244,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.244",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041703,1765332641253,"fUST",-1042.204101,0.00013698,2,"2025-12-10T02:10:41.253",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041704,1765332641263,"fUST",-1042.204093,0.00013698,2,"2025-12-10T02:10:41.263",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041705,1765332641273,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:41.273",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041706,1765332641282,"fUST",-151.0,0.00013698,2,"2025-12-10T02:10:41.282",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041707,1765332641291,"fUST",-250.541724,0.00013698,2,"2025-12-10T02:10:41.291",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041708,1765332641300,"fUST",-228.823772,0.00013698,2,"2025-12-10T02:10:41.300",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041709,1765332641310,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.310",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041710,1765332641319,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.319",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041711,1765332641329,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.329",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041712,1765332641339,"fUST",-151.813467,0.00013698,2,"2025-12-10T02:10:41.339",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041713,1765332641348,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.348",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041714,1765332641357,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.357",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041715,1765332641366,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.366",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041716,1765332641376,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.376",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041717,1765332641385,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.385",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041718,1765332641394,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.394",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041719,1765332641403,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.403",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041720,1765332641413,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.413",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041721,1765332641423,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.423",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041722,1765332641432,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.432",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041723,1765332641442,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.442",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041724,1765332641451,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.451",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041725,1765332641460,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.460",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041726,1765332641469,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.469",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041727,1765332641478,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.478",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041728,1765332641488,"fUST",-218.649938,0.00013698,2,"2025-12-10T02:10:41.488",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041729,1765332641497,"fUST",-218.649928,0.00013698,2,"2025-12-10T02:10:41.497",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041730,1765332641506,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.506",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041731,1765332641515,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.515",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041732,1765332641525,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.525",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041733,1765332641534,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.534",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041734,1765332641544,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.544",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041735,1765332641553,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.553",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041736,1765332641563,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.563",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041737,1765332641572,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.572",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041738,1765332641581,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.581",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041739,1765332641590,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.590",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041740,1765332641605,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.605",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041741,1765332641614,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.614",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041742,1765332641623,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.623",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041743,1765332641636,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.636",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041744,1765332641646,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.646",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041745,1765332641655,"fUST",-2123.183172,0.00013698,2,"2025-12-10T02:10:41.655",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041746,1765332641664,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.664",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041747,1765332641673,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.673",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041748,1765332641683,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.683",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041749,1765332641691,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.691",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041750,1765332641701,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.701",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041751,1765332641710,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.710",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041752,1765332641719,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.719",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041753,1765332641728,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.728",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041754,1765332641738,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.738",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041755,1765332641748,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.748",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041756,1765332641758,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.758",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041757,1765332641767,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.767",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041758,1765332641776,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.776",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041759,1765332641785,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.785",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041760,1765332641795,"fUST",-594.388425,0.00013698,2,"2025-12-10T02:10:41.795",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041761,1765332641808,"fUST",-594.388416,0.00013698,2,"2025-12-10T02:10:41.808",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041762,1765332641818,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.818",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041763,1765332641829,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.829",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041764,1765332641838,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.838",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041765,1765332641847,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.847",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041766,1765332641856,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.856",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041767,1765332641865,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.865",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041768,1765332641874,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.874",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041769,1765332641883,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.883",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041770,1765332641893,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.893",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041771,1765332641902,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.902",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041772,1765332641912,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.912",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041773,1765332641921,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:41.921",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041774,1765332641930,"fUST",-1500.0,0.00013699,2,"2025-12-10T02:10:41.930",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041775,1765332641939,"fUST",-1000.0,0.00013699,2,"2025-12-10T02:10:41.939",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041776,1765332641948,"fUST",-3850.437099,0.00013699,2,"2025-12-10T02:10:41.948",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041777,1765332641958,"fUST",-151.000299,0.00013699,2,"2025-12-10T02:10:41.958",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041778,1765332641969,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:41.969",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041779,1765332641978,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:41.978",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041780,1765332641988,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:41.988",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041781,1765332641998,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:41.998",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041782,1765332642008,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:42.008",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041783,1765332642017,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:42.017",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041784,1765332642027,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:42.027",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041785,1765332642037,"fUST",-151.0,0.00013699,2,"2025-12-10T02:10:42.037",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041786,1765332642047,"fUST",-151.0,0.00013699,2,"2025-12-10T02:10:42.047",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041787,1765332642056,"fUST",-151.0,0.00013699,2,"2025-12-10T02:10:42.056",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041788,1765332642065,"fUST",-151.0,0.00013699,2,"2025-12-10T02:10:42.065",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041789,1765332642075,"fUST",-151.0,0.00013699,2,"2025-12-10T02:10:42.075",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041790,1765332642085,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:42.085",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041791,1765332642094,"fUST",-500.0,0.00013699,2,"2025-12-10T02:10:42.094",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041792,1765332642103,"fUST",-401.44771677,0.00013699,2,"2025-12-10T02:10:42.103",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041793,1765332642113,"fUST",-166.79,0.000137,2,"2025-12-10T02:10:42.113",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041794,1765332642122,"fUST",-160.0,0.00013705,2,"2025-12-10T02:10:42.122",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041795,1765332642132,"fUST",-885.78404195,0.00013712,2,"2025-12-10T02:10:42.132",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041796,1765332642141,"fUST",-500.0,0.00013734,2,"2025-12-10T02:10:42.141",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041797,1765332642150,"fUST",-227.18,0.00013771,2,"2025-12-10T02:10:42.150",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041798,1765332642159,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.159",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041799,1765332642169,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.169",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041800,1765332642182,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.182",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041801,1765332642192,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.192",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041802,1765332642201,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.201",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041803,1765332642211,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.211",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041804,1765332642220,"fUST",-1000.0,0.00013821,2,"2025-12-10T02:10:42.220",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041805,1765332642230,"fUST",-1000.0,0.00013845,2,"2025-12-10T02:10:42.230",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041806,1765332642239,"fUST",-500.0,0.0001385,2,"2025-12-10T02:10:42.239",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041807,1765332642249,"fUST",-205.12371604,0.00013871,2,"2025-12-10T02:10:42.249",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041808,1765332642258,"fUST",-2716.05559378,0.00013971,2,"2025-12-10T02:10:42.258",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041809,1765332642268,"fUST",-500.0,0.00013973,2,"2025-12-10T02:10:42.268",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041810,1765332642277,"fUST",-2000.0,0.00013999,3,"2025-12-10T02:10:42.277",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041811,1765332642286,"fUST",-7111.82251806,0.00014,2,"2025-12-10T02:10:42.286",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041812,1765332642295,"fUST",-227.20588639,0.00014045,2,"2025-12-10T02:10:42.295",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041813,1765332642305,"fUST",-166.12433335,0.0001407,2,"2025-12-10T02:10:42.305",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041814,1765332642315,"fUST",-166.0,0.0001407,2,"2025-12-10T02:10:42.315",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041815,1765332642324,"fUST",-167.0,0.0001407,2,"2025-12-10T02:10:42.324",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041816,1765332642333,"fUST",-166.0,0.0001407,2,"2025-12-10T02:10:42.333",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041817,1765332642343,"fUST",-167.0,0.0001407,2,"2025-12-10T02:10:42.343",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041818,1765332642352,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.352",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041819,1765332642361,"fUST",-166.0,0.0001407,2,"2025-12-10T02:10:42.361",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041820,1765332642370,"fUST",-269.35027295,0.0001407,2,"2025-12-10T02:10:42.370",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041821,1765332642379,"fUST",-167.0,0.0001407,2,"2025-12-10T02:10:42.379",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041822,1765332642388,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.388",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041823,1765332642398,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.398",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041824,1765332642408,"fUST",-292.15841562,0.0001407,2,"2025-12-10T02:10:42.408",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041825,1765332642418,"fUST",-152.7533424,0.0001407,2,"2025-12-10T02:10:42.418",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041826,1765332642427,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.427",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041827,1765332642436,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.436",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041828,1765332642445,"fUST",-156.14948178,0.0001407,2,"2025-12-10T02:10:42.445",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041829,1765332642455,"fUST",-166.0,0.0001407,2,"2025-12-10T02:10:42.455",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041830,1765332642465,"fUST",-166.64534922,0.0001407,2,"2025-12-10T02:10:42.465",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041831,1765332642474,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.474",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041832,1765332642483,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.483",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041833,1765332642493,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.493",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041834,1765332642502,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.502",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041835,1765332642511,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.511",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041836,1765332642520,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.520",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041837,1765332642530,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.530",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041838,1765332642539,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.539",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041839,1765332642549,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.549",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041840,1765332642558,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.558",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041841,1765332642567,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.567",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041842,1765332642576,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.576",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041843,1765332642585,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.585",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041844,1765332642594,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.594",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041845,1765332642604,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.604",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041846,1765332642613,"fUST",-156.0,0.0001407,2,"2025-12-10T02:10:42.613",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041847,1765332642622,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.622",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041848,1765332642635,"fUST",-165.46185907,0.0001407,2,"2025-12-10T02:10:42.635",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041849,1765332642644,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.644",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041850,1765332642654,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.654",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041851,1765332642663,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.663",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041852,1765332642682,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.682",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041853,1765332642697,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.697",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041854,1765332642710,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.710",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041855,1765332642719,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.719",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041856,1765332642728,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.728",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041857,1765332642738,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.738",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041858,1765332642747,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.747",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041859,1765332642757,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.757",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041860,1765332642766,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.766",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041861,1765332642776,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.776",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041862,1765332642784,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.784",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041863,1765332642794,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.794",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041864,1765332642803,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.803",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041865,1765332642812,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.812",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041866,1765332642822,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:42.822",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041867,1765332642842,"fUST",-152.0,0.0001407,2,"2025-12-10T02:10:42.842",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041868,1765332642852,"fUST",-166.0351078,0.0001414,2,"2025-12-10T02:10:42.852",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041869,1765332642862,"fUST",-3848.28909282,0.00014179,2,"2025-12-10T02:10:42.862",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041870,1765332642871,"fUST",-600.0,0.00014221,2,"2025-12-10T02:10:42.871",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041871,1765332642881,"fUST",-500.0,0.00014247,2,"2025-12-10T02:10:42.881",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041872,1765332642891,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:10:42.891",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041873,1765332642901,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:10:42.901",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041874,1765332642911,"fUST",-244.93401091,0.00014247,2,"2025-12-10T02:10:42.911",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041875,1765332642920,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:10:42.920",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041876,1765332642929,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:10:42.929",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041877,1765332642940,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:10:42.940",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041878,1765332642950,"fUST",-260.0,0.00014253,2,"2025-12-10T02:10:42.950",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041879,1765332642960,"fUST",-166.32803068,0.00014287,2,"2025-12-10T02:10:42.960",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041880,1765332642969,"fUST",-1501.76322616,0.00014368,2,"2025-12-10T02:10:42.969",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041881,1765332642979,"fUST",-1501.47784474,0.00014368,2,"2025-12-10T02:10:42.979",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041882,1765332642988,"fUST",-1502.31043694,0.00014368,2,"2025-12-10T02:10:42.988",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041883,1765332642998,"fUST",-1501.70164454,0.00014368,2,"2025-12-10T02:10:42.998",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041884,1765332643008,"fUST",-1501.69623646,0.00014368,2,"2025-12-10T02:10:43.008",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041885,1765332643018,"fUST",-1501.94394424,0.00014368,2,"2025-12-10T02:10:43.018",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041886,1765332643028,"fUST",-1502.98251388,0.00014368,2,"2025-12-10T02:10:43.028",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041887,1765332643037,"fUST",-500.0,0.00014383,2,"2025-12-10T02:10:43.037",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041888,1765332643047,"fUST",-265.16389356,0.00014408,2,"2025-12-10T02:10:43.047",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041889,1765332643057,"fUST",-1706.2096841,0.00014495,2,"2025-12-10T02:10:43.057",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041890,1765332643067,"fUST",-500.0,0.00014521,2,"2025-12-10T02:10:43.067",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041891,1765332643076,"fUST",-1993.01409438,0.00014576,2,"2025-12-10T02:10:43.076",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041892,1765332643086,"fUST",-313.00751524,0.00014616,2,"2025-12-10T02:10:43.086",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041893,1765332643095,"fUST",-155.85919378,0.00014729,2,"2025-12-10T02:10:43.095",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041894,1765332643105,"fUST",-901.06108932,0.00014768,2,"2025-12-10T02:10:43.105",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041895,1765332643115,"fUST",-258.41827298,0.00014787,2,"2025-12-10T02:10:43.115",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041896,1765332643125,"fUST",-500.0,0.00014795,2,"2025-12-10T02:10:43.125",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041897,1765332643140,"fUST",-1136.71158952,0.00014795,2,"2025-12-10T02:10:43.140",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041898,1765332643150,"fUST",-1501.07088884,0.00014795,2,"2025-12-10T02:10:43.150",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041899,1765332643159,"fUST",-1500.0,0.00014795,2,"2025-12-10T02:10:43.159",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041900,1765332643169,"fUST",-1501.59319547,0.00014795,2,"2025-12-10T02:10:43.169",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041901,1765332643179,"fUST",-1471.14116745,0.00014795,2,"2025-12-10T02:10:43.179",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041902,1765332643189,"fUST",-360.0,0.00014801,2,"2025-12-10T02:10:43.189",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041903,1765332643199,"fUST",-380.70684,0.00014859,2,"2025-12-10T02:10:43.199",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041904,1765332643208,"fUST",-257.24038035,0.00014877,3,"2025-12-10T02:10:43.208",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041905,1765332643218,"fUST",-151.0,0.000149,2,"2025-12-10T02:10:43.218",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041906,1765332643228,"fUST",-10354.0,0.00015,2,"2025-12-10T02:10:43.228",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041907,1765332643239,"fUST",-1915.29849755,0.00015027,7,"2025-12-10T02:10:43.239",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041908,1765332643249,"fUST",-500.0,0.00015068,2,"2025-12-10T02:10:43.249",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041909,1765332643259,"fUST",-265.003336,0.00015068,2,"2025-12-10T02:10:43.259",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041910,1765332643269,"fUST",-151.0,0.000152,2,"2025-12-10T02:10:43.269",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041925,1765332643521,"fUST",-1000.0,0.0001523,2,"2025-12-10T02:10:43.521",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041926,1765332643531,"fUST",-244.0,0.0001523,2,"2025-12-10T02:10:43.531",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041927,1765332643541,"fUST",-500.0,0.00015342,2,"2025-12-10T02:10:43.541",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041928,1765332643551,"fUST",-500.0,0.00015342,2,"2025-12-10T02:10:43.551",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041929,1765332643560,"fUST",-2000.0,0.00015342,2,"2025-12-10T02:10:43.560",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041930,1765332643570,"fUST",-460.0,0.00015349,2,"2025-12-10T02:10:43.570",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041931,1765332643579,"fUST",-3543.13616779,0.00015441,2,"2025-12-10T02:10:43.579",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041932,1765332643588,"fUST",-151.0,0.000155,2,"2025-12-10T02:10:43.588",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041933,1765332643597,"fUST",-500.0,0.00015616,2,"2025-12-10T02:10:43.597",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041934,1765332643607,"fUST",-3184.10155979,0.00015698,7,"2025-12-10T02:10:43.607",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041935,1765332643617,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.617",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041936,1765332643626,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.626",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041937,1765332643639,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.639",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041938,1765332643648,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.648",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041939,1765332643657,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.657",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041940,1765332643666,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.666",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041941,1765332643677,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.677",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041942,1765332643687,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.687",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041943,1765332643696,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.696",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041944,1765332643705,"fUST",-334.0,0.00015833,2,"2025-12-10T02:10:43.705",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041945,1765332643715,"fUST",-434.81658447,0.00015833,2,"2025-12-10T02:10:43.715",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041946,1765332643725,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.725",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041947,1765332643734,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.734",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041948,1765332643746,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.746",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041949,1765332643756,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.756",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041950,1765332643765,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.765",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041951,1765332643774,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.774",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041952,1765332643783,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.783",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041953,1765332643793,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.793",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041954,1765332643802,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.802",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041955,1765332643811,"fUST",-152.0,0.00015833,2,"2025-12-10T02:10:43.811",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041956,1765332643821,"fUST",-255.26971688,0.00015833,2,"2025-12-10T02:10:43.821",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041957,1765332643832,"fUST",-500.0,0.0001589,2,"2025-12-10T02:10:43.832",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041958,1765332643842,"fUST",-2500.0,0.0001589,2,"2025-12-10T02:10:43.842",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041959,1765332643851,"fUST",-560.0,0.00015896,2,"2025-12-10T02:10:43.851",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041960,1765332643861,"fUST",-151.0,0.000159,2,"2025-12-10T02:10:43.861",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041961,1765332643870,"fUST",-150.0,0.00016,2,"2025-12-10T02:10:43.870",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041963,1765332643879,"fUST",-500.0,0.00016164,2,"2025-12-10T02:10:43.879",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041965,1765332643889,"fUST",-435.69505135,0.00016164,2,"2025-12-10T02:10:43.889",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041967,1765332643898,"fUST",-3911.97940292,0.00016171,2,"2025-12-10T02:10:43.898",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041969,1765332643908,"fUST",-151.0,0.000162,2,"2025-12-10T02:10:43.908",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041971,1765332643917,"fUST",-5536.15026217,0.00016305,2,"2025-12-10T02:10:43.917",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041972,1765332643927,"fUST",-500.0,0.00016438,2,"2025-12-10T02:10:43.927",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041973,1765332643937,"fUST",-500.0,0.00016438,2,"2025-12-10T02:10:43.937",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041974,1765332643946,"fUST",-3000.0,0.00016438,2,"2025-12-10T02:10:43.946",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041975,1765332643956,"fUST",-660.0,0.00016444,2,"2025-12-10T02:10:43.956",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041976,1765332643966,"fUST",-151.0,0.000165,2,"2025-12-10T02:10:43.966",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041978,1765332643976,"fUST",-500.0,0.00016712,2,"2025-12-10T02:10:43.976",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041979,1765332643985,"fUST",-1000.0,0.00016752,2,"2025-12-10T02:10:43.985",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041980,1765332643995,"fUST",-492.0,0.00016752,2,"2025-12-10T02:10:43.995",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041981,1765332644004,"fUST",-285.46204573,0.00016787,2,"2025-12-10T02:10:44.004",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041982,1765332644014,"fUST",-502.0,0.000168,5,"2025-12-10T02:10:44.014",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041983,1765332644023,"fUST",-162.47628877,0.00016887,2,"2025-12-10T02:10:44.023",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041984,1765332644033,"fUST",-500.0,0.00016986,2,"2025-12-10T02:10:44.033",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041985,1765332644042,"fUST",-3500.0,0.00016986,2,"2025-12-10T02:10:44.042",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041986,1765332644051,"fUST",-760.0,0.00016992,2,"2025-12-10T02:10:44.051",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041987,1765332644060,"fUST",-1000.0,0.00017098,5,"2025-12-10T02:10:44.060",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041988,1765332644070,"fUST",-7972.05637752,0.00017169,2,"2025-12-10T02:10:44.070",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041989,1765332644079,"fUST",-500.0,0.0001726,2,"2025-12-10T02:10:44.079",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041990,1765332644089,"fUST",-302.0621335,0.0001726,2,"2025-12-10T02:10:44.089",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041991,1765332644099,"fUST",-302.0621335,0.0001726,2,"2025-12-10T02:10:44.099",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041992,1765332644109,"fUST",-302.0621335,0.0001726,2,"2025-12-10T02:10:44.109",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041994,1765332644118,"fUST",-302.0621335,0.0001726,2,"2025-12-10T02:10:44.118",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041996,1765332644129,"fUST",-500.0,0.00017534,2,"2025-12-10T02:10:44.129",0.000365,43.15,0.979089022427626,774388402.1132412]
[398041998,1765332644139,"fUST",-4000.0,0.00017534,2,"2025-12-10T02:10:44.139",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042000,1765332644148,"fUST",-860.0,0.0001754,2,"2025-12-10T02:10:44.148",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042003,1765332644158,"fUST",-174.0,0.00017616,3,"2025-12-10T02:10:44.158",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042004,1765332644168,"fUST",-500.0,0.00017799,2,"2025-12-10T02:10:44.168",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042006,1765332644177,"fUST",-500.0,0.00017799,2,"2025-12-10T02:10:44.177",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042008,1765332644186,"fUST",-500.0,0.00017799,2,"2025-12-10T02:10:44.186",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042010,1765332644195,"fUST",-500.0,0.00017799,2,"2025-12-10T02:10:44.195",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042012,1765332644205,"fUST",-500.0,0.00017799,2,"2025-12-10T02:10:44.205",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042014,1765332644215,"fUST",-347.34343969,0.000178,3,"2025-12-10T02:10:44.215",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042016,1765332644225,"fUST",-159929.0736553,0.000178,3,"2025-12-10T02:10:44.225",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042018,1765332644235,"fUST",-500.0,0.00017808,2,"2025-12-10T02:10:44.235",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042020,1765332644244,"fUST",-1800.0,0.00017941,7,"2025-12-10T02:10:44.244",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042022,1765332644254,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.254",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042024,1765332644263,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.263",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042026,1765332644273,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.273",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042028,1765332644283,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.283",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042030,1765332644292,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.292",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042032,1765332644302,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.302",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042034,1765332644312,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.312",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042036,1765332644322,"fUST",-184.06723014,0.00017949,2,"2025-12-10T02:10:44.322",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042038,1765332644331,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.331",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042040,1765332644341,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.341",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042042,1765332644350,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.350",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042044,1765332644359,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.359",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042046,1765332644368,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.368",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042048,1765332644378,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.378",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042050,1765332644387,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.387",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042052,1765332644397,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.397",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042054,1765332644406,"fUST",-501.85442206,0.00017949,2,"2025-12-10T02:10:44.406",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042056,1765332644425,"fUST",-400.0,0.00017949,2,"2025-12-10T02:10:44.425",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042059,1765332644435,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.435",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042060,1765332644445,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.445",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042063,1765332644455,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.455",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042065,1765332644465,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.465",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042067,1765332644475,"fUST",-500.0,0.00017949,2,"2025-12-10T02:10:44.475",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042068,1765332644484,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.484",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042071,1765332644494,"fUST",-510.58091871,0.00017949,2,"2025-12-10T02:10:44.494",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042073,1765332644504,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.504",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042074,1765332644513,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.513",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042076,1765332644523,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.523",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042079,1765332644533,"fUST",-250.0,0.00017949,2,"2025-12-10T02:10:44.533",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042080,1765332644542,"fUST",-1000.0,0.00017949,2,"2025-12-10T02:10:44.542",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042082,1765332644552,"fUST",-250.92114189,0.00017949,2,"2025-12-10T02:10:44.552",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042084,1765332644562,"fUST",-1125.435475,0.00017949,2,"2025-12-10T02:10:44.562",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042087,1765332644572,"fUST",-20000.0,0.00017949,2,"2025-12-10T02:10:44.572",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042089,1765332644582,"fUST",-151.0,0.00017949,2,"2025-12-10T02:10:44.582",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042091,1765332644592,"fUST",-306.56541602,0.00017949,2,"2025-12-10T02:10:44.592",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042093,1765332644601,"fUST",-2579.17784983,0.00017949,2,"2025-12-10T02:10:44.601",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042095,1765332644610,"fUST",-297.66233479,0.00017949,2,"2025-12-10T02:10:44.610",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042097,1765332644620,"fUST",-194.72792766,0.00017949,2,"2025-12-10T02:10:44.620",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042099,1765332644631,"fUST",-153.1974,0.00017949,2,"2025-12-10T02:10:44.631",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042101,1765332644641,"fUST",-150.0,0.00017996,30,"2025-12-10T02:10:44.641",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042102,1765332644651,"fUST",-810835.79822591,0.00018,2,"2025-12-10T02:10:44.651",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042183,1765332645454,"fUST",-334.0,0.0001407,2,"2025-12-10T02:10:45.454",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042185,1765332645464,"fUST",-12367.76862318,0.00018,2,"2025-12-10T02:10:45.464",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042189,1765332645489,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:45.489",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042191,1765332645498,"fUST",-1123.2524148,0.00018,2,"2025-12-10T02:10:45.498",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042201,1765332645583,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:45.583",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042203,1765332645592,"fUST",-459.054616,0.00013698,2,"2025-12-10T02:10:45.592",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042205,1765332645601,"fUST",-459.054611,0.00013698,2,"2025-12-10T02:10:45.601",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042207,1765332645610,"fUST",-9129.836157,0.00018,2,"2025-12-10T02:10:45.610",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042209,1765332645621,"fUST",-330.154,0.00018,2,"2025-12-10T02:10:45.621",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042211,1765332645636,"fUST",-1470.922002,0.00018,2,"2025-12-10T02:10:45.636",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042213,1765332645648,"fUST",-14371.97124252,0.00018,2,"2025-12-10T02:10:45.648",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042216,1765332645663,"fUST",-2195.68352173,0.00018,2,"2025-12-10T02:10:45.663",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042218,1765332645674,"fUST",-622.40080329,0.00018,2,"2025-12-10T02:10:45.674",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042220,1765332645686,"fUST",-22840.70730775,0.00018,2,"2025-12-10T02:10:45.686",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042223,1765332645698,"fUST",-127834.96776778,0.00018,2,"2025-12-10T02:10:45.698",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042230,1765332645772,"fUST",-533.88981491,0.00017949,2,"2025-12-10T02:10:45.772",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042231,1765332645782,"fUST",-3782.05456797,0.00018,2,"2025-12-10T02:10:45.782",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042232,1765332645793,"fUST",-47329.32359515,0.00018,2,"2025-12-10T02:10:45.793",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042233,1765332645805,"fUST",-66511.04161385,0.00018,2,"2025-12-10T02:10:45.805",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042234,1765332645816,"fUST",-29526.48054273,0.00018,2,"2025-12-10T02:10:45.816",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042292,1765332646654,"fUST",-81849.44366722,0.00018,2,"2025-12-10T02:10:46.654",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042294,1765332646665,"fUST",-1188.63002315,0.00018,2,"2025-12-10T02:10:46.665",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042296,1765332646677,"fUST",-494.293216,0.00018,2,"2025-12-10T02:10:46.677",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042300,1765332646707,"fUST",-830.6395,0.00018,2,"2025-12-10T02:10:46.707",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042694,1765333831711,"fUST",-150.0,6.737e-05,2,"2025-12-10T02:30:31.711",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042696,1765333831721,"fUST",-105.49749186,6.831e-05,2,"2025-12-10T02:30:31.721",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042699,1765333831732,"fUST",-44.50250814,6.831e-05,2,"2025-12-10T02:30:31.732",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042701,1765333831741,"fUST",-150.0,7.081e-05,2,"2025-12-10T02:30:31.741",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042703,1765333831751,"fUST",-150.0,7.415e-05,2,"2025-12-10T02:30:31.751",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042705,1765333831760,"fUST",-150.0,7.737e-05,2,"2025-12-10T02:30:31.760",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042707,1765333831769,"fUST",-150.0,8.059e-05,2,"2025-12-10T02:30:31.769",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042709,1765333831778,"fUST",-155.06,8.341e-05,2,"2025-12-10T02:30:31.778",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042711,1765333831787,"fUST",-129.7,8.662e-05,2,"2025-12-10T02:30:31.787",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042713,1765333831798,"fUST",-51.2,8.662e-05,2,"2025-12-10T02:30:31.798",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042716,1765333831808,"fUST",-177.0,8.831e-05,2,"2025-12-10T02:30:31.808",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042719,1765333831817,"fUST",-206.74,8.983e-05,2,"2025-12-10T02:30:31.817",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042722,1765333831827,"fUST",-232.58,9.304e-05,2,"2025-12-10T02:30:31.827",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042724,1765333831836,"fUST",-258.43,9.625e-05,2,"2025-12-10T02:30:31.836",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042726,1765333831845,"fUST",-49.77973871,9.999e-05,2,"2025-12-10T02:30:31.845",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042802,1765333837806,"fUST",-250.22026129,9.999e-05,2,"2025-12-10T02:30:37.806",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042803,1765333837816,"fUST",-76.71907983,0.0001,2,"2025-12-10T02:30:37.816",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042804,1765333837828,"fUST",-657.21733966,0.0001,2,"2025-12-10T02:30:37.828",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042805,1765333837839,"fUST",-320.80769379,0.0001,2,"2025-12-10T02:30:37.839",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042806,1765333837850,"fUST",-2047.98103264,0.0001,2,"2025-12-10T02:30:37.850",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042807,1765333837860,"fUST",-1555.72035859,0.0001,2,"2025-12-10T02:30:37.860",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042808,1765333837872,"fUST",-5341.55449549,0.0001,2,"2025-12-10T02:30:37.872",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042809,1765333837881,"fUST",-204.0,0.00010831,2,"2025-12-10T02:30:37.881",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042810,1765333837890,"fUST",-999.0,0.00011627,2,"2025-12-10T02:30:37.890",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042811,1765333837899,"fUST",-231.0,0.00012831,2,"2025-12-10T02:30:37.899",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042812,1765333837908,"fUST",-1000.0,0.00013699,2,"2025-12-10T02:30:37.908",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042813,1765333837917,"fUST",-500.0,0.00013699,2,"2025-12-10T02:30:37.917",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042814,1765333837926,"fUST",-500.0,0.00013699,2,"2025-12-10T02:30:37.926",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042815,1765333837935,"fUST",-160.0,0.00013699,2,"2025-12-10T02:30:37.935",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042816,1765333837944,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:30:37.944",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042817,1765333837952,"fUST",-1001.58077069,0.00014247,2,"2025-12-10T02:30:37.952",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042818,1765333837962,"fUST",-260.0,0.00014247,2,"2025-12-10T02:30:37.962",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042819,1765333837970,"fUST",-177.0,0.00014384,3,"2025-12-10T02:30:37.970",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042820,1765333837979,"fUST",-1500.0,0.00014795,2,"2025-12-10T02:30:37.979",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042821,1765333837988,"fUST",-360.0,0.00014795,2,"2025-12-10T02:30:37.988",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042822,1765333838001,"fUST",-258.0,0.00014831,2,"2025-12-10T02:30:38.001",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042823,1765333838009,"fUST",-212.002668,0.00015068,2,"2025-12-10T02:30:38.009",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042824,1765333838019,"fUST",-460.0,0.00015342,2,"2025-12-10T02:30:38.019",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042825,1765333838028,"fUST",-2000.0,0.00015342,2,"2025-12-10T02:30:38.028",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042826,1765333838037,"fUST",-259.677,0.0001589,2,"2025-12-10T02:30:38.037",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042827,1765333838046,"fUST",-560.0,0.0001589,2,"2025-12-10T02:30:38.046",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042828,1765333838055,"fUST",-2500.0,0.0001589,2,"2025-12-10T02:30:38.055",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042829,1765333838064,"fUST",-8930.68382272,0.00016332,2,"2025-12-10T02:30:38.064",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042830,1765333838075,"fUST",-5582.1560482,0.00016332,2,"2025-12-10T02:30:38.075",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042831,1765333838087,"fUST",-5487.16012908,0.00016332,2,"2025-12-10T02:30:38.087",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042832,1765333838096,"fUST",-510.2377433,0.00016332,2,"2025-12-10T02:30:38.096",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042833,1765333838104,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.104",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042834,1765333838113,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.113",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042835,1765333838122,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.122",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042836,1765333838131,"fUST",-533.88981491,0.00016332,2,"2025-12-10T02:30:38.131",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042837,1765333838140,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.140",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042838,1765333838149,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.149",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042839,1765333838158,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.158",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042840,1765333838166,"fUST",-500.0,0.00016332,2,"2025-12-10T02:30:38.166",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042841,1765333838175,"fUST",-629.41104555,0.00016332,2,"2025-12-10T02:30:38.175",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042842,1765333838184,"fUST",-285.10535335,0.00016332,2,"2025-12-10T02:30:38.184",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042843,1765333838194,"fUST",-660.0,0.00016438,2,"2025-12-10T02:30:38.194",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042844,1765333838203,"fUST",-3000.0,0.00016438,2,"2025-12-10T02:30:38.203",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042845,1765333838213,"fUST",-302.0621335,0.00016438,2,"2025-12-10T02:30:38.213",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042846,1765333838223,"fUST",-160.0,0.00016609,3,"2025-12-10T02:30:38.223",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042847,1765333838232,"fUST",-285.0,0.00016831,2,"2025-12-10T02:30:38.232",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042848,1765333838242,"fUST",-553.64373807,0.0001688,2,"2025-12-10T02:30:38.242",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042849,1765333838253,"fUST",-160.0,0.00016899,4,"2025-12-10T02:30:38.253",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042850,1765333838262,"fUST",-760.0,0.00016986,2,"2025-12-10T02:30:38.262",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042851,1765333838272,"fUST",-1159.9415537,0.00016986,2,"2025-12-10T02:30:38.272",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042852,1765333838284,"fUST",-2340.0584463,0.00016986,2,"2025-12-10T02:30:38.284",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042853,1765333838293,"fUST",-2000.0,0.00017097,3,"2025-12-10T02:30:38.293",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042854,1765333838302,"fUST",-175.0,0.00017123,3,"2025-12-10T02:30:38.302",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042855,1765333838312,"fUST",-347.34343969,0.00017164,2,"2025-12-10T02:30:38.312",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042856,1765333838322,"fUST",-160.0,0.00017188,5,"2025-12-10T02:30:38.322",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042857,1765333838331,"fUST",-500.0,0.00017206,2,"2025-12-10T02:30:38.331",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042858,1765333838340,"fUST",-226.18501182,0.00017206,2,"2025-12-10T02:30:38.340",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042859,1765333838350,"fUST",-375.27907554,0.00017206,2,"2025-12-10T02:30:38.350",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042860,1765333838359,"fUST",-500.0,0.00017206,2,"2025-12-10T02:30:38.359",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042861,1765333838369,"fUST",-500.0,0.00017206,2,"2025-12-10T02:30:38.369",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042862,1765333838379,"fUST",-6716.84965425,0.00017207,2,"2025-12-10T02:30:38.379",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042863,1765333838391,"fUST",-279.10748082,0.00017207,2,"2025-12-10T02:30:38.391",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042864,1765333838402,"fUST",-302.0,0.00017207,2,"2025-12-10T02:30:38.402",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042865,1765333838414,"fUST",-6689.20264959,0.00017207,2,"2025-12-10T02:30:38.414",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042916,1765333840088,"fUST",-436.74677268,0.00016437,2,"2025-12-10T02:30:40.088",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042917,1765333840098,"fUST",-495.0,0.00016437,2,"2025-12-10T02:30:40.098",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042940,1765333840287,"fUST",-27121.27123016,0.00017207,2,"2025-12-10T02:30:40.287",0.000365,43.15,0.979089022427626,774388402.1132412]
[398042945,1765333840324,"fUST",-398.076,0.00017207,2,"2025-12-10T02:30:40.324",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043208,1765333843046,"fUST",-150.0,6.75e-05,2,"2025-12-10T02:30:43.046",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043210,1765333843056,"fUST",-46232.73435712,0.00017207,2,"2025-12-10T02:30:43.056",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043495,1765333845906,"fUST",-3124.55595651,0.00017207,2,"2025-12-10T02:30:45.906",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043497,1765333845917,"fUST",-1521.34113669,0.00017207,2,"2025-12-10T02:30:45.917",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043938,1765334049841,"fUST",133847.92465014,0.00011,6,"2025-12-10T02:34:09.841",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043939,1765334059483,"fUST",248223.7277617,0.00011,9,"2025-12-10T02:34:19.483",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043942,1765334578259,"fUST",171708.18148958,0.00014,29,"2025-12-10T02:42:58.259",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043943,1765334588634,"fUST",59560.1709475,0.00014,30,"2025-12-10T02:43:08.634",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043944,1765334823263,"fUST",171.32,6.5e-05,2,"2025-12-10T02:47:03.263",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043981,1765335031869,"fUST",-150.0,6.738e-05,2,"2025-12-10T02:50:31.869",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043983,1765335031878,"fUST",-107.3066617,6.738e-05,2,"2025-12-10T02:50:31.878",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043985,1765335031889,"fUST",-408.6933383,6.738e-05,2,"2025-12-10T02:50:31.889",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043987,1765335031899,"fUST",-150.0,6.785e-05,2,"2025-12-10T02:50:31.899",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043989,1765335031908,"fUST",-150.0,7.016e-05,2,"2025-12-10T02:50:31.908",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043991,1765335031917,"fUST",-92.39584851,7.35e-05,2,"2025-12-10T02:50:31.917",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043993,1765335031930,"fUST",-57.60415149,7.35e-05,2,"2025-12-10T02:50:31.930",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043995,1765335031939,"fUST",-150.0,7.684e-05,2,"2025-12-10T02:50:31.939",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043997,1765335031947,"fUST",-150.0,8.018e-05,2,"2025-12-10T02:50:31.947",0.000365,43.15,0.979089022427626,774388402.1132412]
[398043999,1765335031956,"fUST",-15.53991551,8.352e-05,2,"2025-12-10T02:50:31.956",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044013,1765335038044,"fUST",-134.46008449,8.352e-05,2,"2025-12-10T02:50:38.044",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044014,1765335038053,"fUST",-150.0,8.686e-05,2,"2025-12-10T02:50:38.053",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044015,1765335038063,"fUST",-177.0,8.785e-05,2,"2025-12-10T02:50:38.063",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044016,1765335038072,"fUST",-150.99693183,0.0001,2,"2025-12-10T02:50:38.072",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044017,1765335038097,"fUST",-9849.00306817,0.0001,2,"2025-12-10T02:50:38.097",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044018,1765335038107,"fUST",-7652.21286552,0.0001,2,"2025-12-10T02:50:38.107",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044019,1765335038122,"fUST",-5508.53,0.0001,2,"2025-12-10T02:50:38.122",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044020,1765335038152,"fUST",-47.40540048,0.0001,2,"2025-12-10T02:50:38.152",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044021,1765335038162,"fUST",-204.0,0.00010785,2,"2025-12-10T02:50:38.162",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044022,1765335038172,"fUST",-1371.60879156,0.00010999,3,"2025-12-10T02:50:38.172",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044034,1765335040097,"fUST",-628.39120844,0.00010999,3,"2025-12-10T02:50:40.097",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044036,1765335040107,"fUST",-2000.0,0.00010999,3,"2025-12-10T02:50:40.107",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044038,1765335040116,"fUST",-231.0,0.00012785,2,"2025-12-10T02:50:40.116",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044040,1765335040125,"fUST",-1500.0,0.00013699,2,"2025-12-10T02:50:40.125",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044042,1765335040134,"fUST",-500.0,0.00013699,2,"2025-12-10T02:50:40.134",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044044,1765335040143,"fUST",-2000.0,0.00013999,3,"2025-12-10T02:50:40.143",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044046,1765335040152,"fUST",-2000.0,0.00013999,3,"2025-12-10T02:50:40.152",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044047,1765335040162,"fUST",-1000.0,0.00014247,2,"2025-12-10T02:50:40.162",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044049,1765335040171,"fUST",-258.0,0.00014785,2,"2025-12-10T02:50:40.171",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044052,1765335040180,"fUST",-1500.0,0.00014795,2,"2025-12-10T02:50:40.180",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044053,1765335040189,"fUST",-1961.37297118,0.00015342,2,"2025-12-10T02:50:40.189",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044055,1765335040198,"fUST",-5052.59554318,0.00015382,2,"2025-12-10T02:50:40.198",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044058,1765335040207,"fUST",-316.10332477,0.00015382,2,"2025-12-10T02:50:40.207",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044059,1765335040216,"fUST",-1264.41329909,0.00015382,2,"2025-12-10T02:50:40.216",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044061,1765335040226,"fUST",-800.09723109,0.00015382,2,"2025-12-10T02:50:40.226",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044362,1765335043130,"fUST",-415.0,0.00014398,2,"2025-12-10T02:50:43.130",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044363,1765335043139,"fUST",-2044.83269187,0.00015382,2,"2025-12-10T02:50:43.139",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044364,1765335043149,"fUST",-207.741,0.00015616,2,"2025-12-10T02:50:43.149",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044365,1765335043158,"fUST",-160.0,0.0001582,2,"2025-12-10T02:50:43.158",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044366,1765335043167,"fUST",-8042.70141615,0.00015881,2,"2025-12-10T02:50:43.167",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044367,1765335043176,"fUST",-533.88981491,0.00015881,2,"2025-12-10T02:50:43.176",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044368,1765335043184,"fUST",-260.0,0.00016368,2,"2025-12-10T02:50:43.184",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044370,1765335043194,"fUST",-553.64373807,0.00016429,2,"2025-12-10T02:50:43.194",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044372,1765335043204,"fUST",-302.0621335,0.00016456,2,"2025-12-10T02:50:43.204",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044373,1765335043213,"fUST",-179.42298541,0.00016551,2,"2025-12-10T02:50:43.213",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044374,1765335043223,"fUST",-285.0,0.00016785,2,"2025-12-10T02:50:43.223",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044375,1765335043232,"fUST",-2000.0,0.00016898,3,"2025-12-10T02:50:43.232",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044376,1765335043240,"fUST",-360.0,0.00016916,2,"2025-12-10T02:50:43.240",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044377,1765335043250,"fUST",-574.12855637,0.00016977,2,"2025-12-10T02:50:43.250",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044378,1765335043258,"fUST",-235.63295468,0.00017105,2,"2025-12-10T02:50:43.258",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044379,1765335043267,"fUST",-317.3569661,0.00017105,2,"2025-12-10T02:50:43.267",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044380,1765335043276,"fUST",-500.0,0.00017106,2,"2025-12-10T02:50:43.276",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044381,1765335043285,"fUST",-215.25477473,0.00017106,2,"2025-12-10T02:50:43.285",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044382,1765335043294,"fUST",-312.69535288,0.00017106,2,"2025-12-10T02:50:43.294",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044383,1765335043303,"fUST",-500.0,0.00017106,2,"2025-12-10T02:50:43.303",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044385,1765335043313,"fUST",-13675.48943531,0.00017107,2,"2025-12-10T02:50:43.313",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044667,1765335045961,"fUST",-150.0,0.0001489,2,"2025-12-10T02:50:45.961",0.000365,43.15,0.979089022427626,774388402.1132412]
[398044669,1765335045971,"fUST",-4033.88396737,0.00017107,2,"2025-12-10T02:50:45.971",0.000365,43.15,0.979089022427626,774388402.1132412]
[398045541,1765335190527,"fUST",5028.37154783,0.0002,120,"2025-12-10T02:53:10.527",0.000365,43.15,0.979089022427626,774388402.1132412]
[398045542,1765335306877,"fUST",229.79,6.5e-05,2,"2025-12-10T02:55:06.877",0.000365,43.15,0.979089022427626,774388402.1132412]
[398045584,1765336232091,"fUST",-150.0,6.741e-05,2,"2025-12-10T03:10:32.091",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045585,1765336232100,"fUST",-150.0,6.76e-05,2,"2025-12-10T03:10:32.100",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045587,1765336232110,"fUST",-150.0,7.083e-05,2,"2025-12-10T03:10:32.110",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045588,1765336232122,"fUST",-150.0,7.421e-05,2,"2025-12-10T03:10:32.122",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045589,1765336232131,"fUST",-14.35401849,7.758e-05,2,"2025-12-10T03:10:32.131",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045617,1765336238156,"fUST",-135.64598151,7.758e-05,2,"2025-12-10T03:10:38.156",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045619,1765336238167,"fUST",-150.0,8.095e-05,2,"2025-12-10T03:10:38.167",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045621,1765336238177,"fUST",-34.35401849,8.427e-05,2,"2025-12-10T03:10:38.177",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045625,1765336238211,"fUST",-115.64598151,8.427e-05,2,"2025-12-10T03:10:38.211",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045627,1765336238221,"fUST",-150.0,8.719e-05,2,"2025-12-10T03:10:38.221",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045629,1765336238230,"fUST",-177.0,8.76e-05,2,"2025-12-10T03:10:38.230",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045631,1765336238240,"fUST",-250.19259336,8.907e-05,2,"2025-12-10T03:10:38.240",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045633,1765336238249,"fUST",-339.16142013,8.907e-05,2,"2025-12-10T03:10:38.249",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045635,1765336238262,"fUST",-1181.34538107,8.907e-05,2,"2025-12-10T03:10:38.262",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045638,1765336238274,"fUST",-504.32018305,8.907e-05,2,"2025-12-10T03:10:38.274",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045640,1765336238285,"fUST",-2969.78829896,8.907e-05,2,"2025-12-10T03:10:38.285",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045642,1765336238297,"fUST",-1057.43089812,8.907e-05,2,"2025-12-10T03:10:38.297",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045646,1765336238321,"fUST",-14868.16469716,8.907e-05,2,"2025-12-10T03:10:38.321",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045648,1765336238330,"fUST",-150.0,9.054e-05,2,"2025-12-10T03:10:38.330",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045650,1765336238339,"fUST",-157.73,9.309e-05,2,"2025-12-10T03:10:38.339",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045652,1765336238349,"fUST",-300.0,9.999e-05,2,"2025-12-10T03:10:38.349",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045654,1765336238358,"fUST",-300.0,9.999e-05,2,"2025-12-10T03:10:38.358",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045655,1765336238368,"fUST",-1200.0,9.999e-05,2,"2025-12-10T03:10:38.368",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045657,1765336238378,"fUST",-10000.0,0.0001,2,"2025-12-10T03:10:38.378",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045660,1765336238388,"fUST",-204.0,0.0001076,2,"2025-12-10T03:10:38.388",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045661,1765336238397,"fUST",-300.0,0.00010999,2,"2025-12-10T03:10:38.397",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045663,1765336238407,"fUST",-231.0,0.0001276,2,"2025-12-10T03:10:38.407",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045666,1765336238417,"fUST",-10433.98455219,0.000129,2,"2025-12-10T03:10:38.417",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045667,1765336238426,"fUST",-1925.218549,0.00013699,2,"2025-12-10T03:10:38.426",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045669,1765336238435,"fUST",-160.0,0.0001415,2,"2025-12-10T03:10:38.435",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045672,1765336238445,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.445",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045673,1765336238454,"fUST",-179.47190292,0.00014351,2,"2025-12-10T03:10:38.454",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045675,1765336238463,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.463",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045678,1765336238472,"fUST",-205.8,0.00014351,2,"2025-12-10T03:10:38.472",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045679,1765336238481,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.481",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045682,1765336238491,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.491",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045684,1765336238500,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.500",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045685,1765336238510,"fUST",-500.0,0.00014351,2,"2025-12-10T03:10:38.510",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045687,1765336238520,"fUST",-10433.98455219,0.00014352,2,"2025-12-10T03:10:38.520",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045689,1765336238529,"fUST",-260.0,0.00014698,2,"2025-12-10T03:10:38.529",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045691,1765336238539,"fUST",-258.0,0.0001476,2,"2025-12-10T03:10:38.539",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045693,1765336238547,"fUST",-169.602134,0.00015068,2,"2025-12-10T03:10:38.547",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045695,1765336238557,"fUST",-360.0,0.00015246,2,"2025-12-10T03:10:38.557",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045697,1765336238566,"fUST",-460.0,0.00015794,2,"2025-12-10T03:10:38.566",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045699,1765336238575,"fUST",-363.2444081,0.00016164,2,"2025-12-10T03:10:38.575",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045702,1765336238584,"fUST",-533.88981491,0.00016219,2,"2025-12-10T03:10:38.584",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045704,1765336238594,"fUST",-560.0,0.00016342,2,"2025-12-10T03:10:38.594",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045706,1765336238603,"fUST",-505.7872587,0.00016438,2,"2025-12-10T03:10:38.603",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045707,1765336238613,"fUST",-285.0,0.0001676,2,"2025-12-10T03:10:38.613",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045709,1765336238622,"fUST",-347.34343969,0.00016763,2,"2025-12-10T03:10:38.622",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045712,1765336238632,"fUST",-553.64373807,0.00016767,2,"2025-12-10T03:10:38.632",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045713,1765336238641,"fUST",-198.278,0.00016855,2,"2025-12-10T03:10:38.641",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045716,1765336238650,"fUST",-500.0,0.00016855,2,"2025-12-10T03:10:38.650",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045717,1765336238659,"fUST",-660.0,0.0001689,2,"2025-12-10T03:10:38.659",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045719,1765336238668,"fUST",-2000.0,0.00016897,3,"2025-12-10T03:10:38.668",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045721,1765336238677,"fUST",-233.13130068,0.00017006,2,"2025-12-10T03:10:38.677",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045753,1765336238960,"fUST",-500.0,0.00017006,2,"2025-12-10T03:10:38.960",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045755,1765336238970,"fUST",-418.88674701,0.00017006,2,"2025-12-10T03:10:38.970",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045757,1765336238979,"fUST",-585051.52340411,0.00017007,2,"2025-12-10T03:10:38.979",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045760,1765336238991,"fUST",-8246.18349024,0.00017007,2,"2025-12-10T03:10:38.991",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045762,1765336239002,"fUST",-3520.04,0.00017007,2,"2025-12-10T03:10:39.002",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045764,1765336239013,"fUST",-1224.82266252,0.00017007,2,"2025-12-10T03:10:39.013",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045766,1765336239024,"fUST",-540.61021453,0.00017007,2,"2025-12-10T03:10:39.024",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398045879,1765336240493,"fUST",-3864.24299833,0.00017007,2,"2025-12-10T03:10:40.493",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398046124,1765336243258,"fUST",-18240.0,0.00017007,2,"2025-12-10T03:10:43.258",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398046137,1765336243365,"fUST",-585.99153601,0.00017007,2,"2025-12-10T03:10:43.365",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047160,1765336314852,"fUST",10000.0,0.0002,120,"2025-12-10T03:11:54.852",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047161,1765336326060,"fUST",10000.0,0.00014141,30,"2025-12-10T03:12:06.060",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047162,1765336336349,"fUST",10000.0,0.00014141,30,"2025-12-10T03:12:16.349",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047163,1765336344914,"fUST",10000.0,0.00014141,30,"2025-12-10T03:12:24.914",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047164,1765336353422,"fUST",10000.0,0.0002,120,"2025-12-10T03:12:33.422",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047165,1765336368124,"fUST",10000.0,0.00014141,30,"2025-12-10T03:12:48.124",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047166,1765336382826,"fUST",10000.0,0.00014141,30,"2025-12-10T03:13:02.826",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047169,1765336408526,"fUST",3663.0,0.00014141,30,"2025-12-10T03:13:28.526",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047170,1765336801222,"fUST",255.21878736,0.0002,120,"2025-12-10T03:20:01.222",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047172,1765337042837,"fUST",150.39,6.5e-05,2,"2025-12-10T03:24:02.837",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047292,1765337433124,"fUST",-150.0,6.785e-05,2,"2025-12-10T03:30:33.124",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047293,1765337433139,"fUST",-516.0,6.785e-05,2,"2025-12-10T03:30:33.139",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047294,1765337433153,"fUST",-150.0,6.866e-05,2,"2025-12-10T03:30:33.153",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047295,1765337433168,"fUST",-150.0,7.108e-05,2,"2025-12-10T03:30:33.168",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047296,1765337433182,"fUST",-150.0,7.432e-05,2,"2025-12-10T03:30:33.182",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047297,1765337433197,"fUST",-177.0,8.866e-05,2,"2025-12-10T03:30:33.197",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047298,1765337433211,"fUST",-300.0,9.999e-05,2,"2025-12-10T03:30:33.211",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047299,1765337433226,"fUST",-777.0,9.999e-05,2,"2025-12-10T03:30:33.226",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047332,1765337438498,"fUST",-423.0,9.999e-05,2,"2025-12-10T03:30:38.498",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047333,1765337438514,"fUST",-4267.11008871,0.0001,2,"2025-12-10T03:30:38.514",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047363,1765337438798,"fUST",-5732.88991129,0.0001,2,"2025-12-10T03:30:38.798",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047368,1765337438832,"fUST",-204.0,0.00010866,2,"2025-12-10T03:30:38.832",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047370,1765337438843,"fUST",-284.6278811,0.00011116,2,"2025-12-10T03:30:38.843",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047372,1765337438852,"fUST",-231.0,0.00012866,2,"2025-12-10T03:30:38.852",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047374,1765337438863,"fUST",-1500.0,0.00013699,2,"2025-12-10T03:30:38.863",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047376,1765337438873,"fUST",-2000.0,0.0001414,3,"2025-12-10T03:30:38.873",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047378,1765337438883,"fUST",-258.0,0.00014866,2,"2025-12-10T03:30:38.883",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047380,1765337438893,"fUST",-230.42389802,0.00014999,2,"2025-12-10T03:30:38.893",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047382,1765337438903,"fUST",-356.2,0.00014999,2,"2025-12-10T03:30:38.903",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047384,1765337438913,"fUST",-3582.32329562,0.00015,2,"2025-12-10T03:30:38.913",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047386,1765337438925,"fUST",-745.20190271,0.00015,2,"2025-12-10T03:30:38.925",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047388,1765337438937,"fUST",-1038.50001,0.00015,2,"2025-12-10T03:30:38.937",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398047853,1765337443783,"fUST",-5164.82676955,0.00015,2,"2025-12-10T03:30:43.783",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398048104,1765337446400,"fUST",-1373.21546507,0.00015,2,"2025-12-10T03:30:46.400",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049419,1765337462557,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:02.557",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049451,1765337462845,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:02.845",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049485,1765337463152,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:03.152",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049544,1765337463709,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:03.709",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049574,1765337464002,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:04.002",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049585,1765337464348,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:04.348",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049586,1765337464685,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:04.685",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049587,1765337465552,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:05.552",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049588,1765337465584,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:05.584",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049589,1765337465623,"fUST",152.38,6.5e-05,2,"2025-12-10T03:31:05.623",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049595,1765337522908,"fUST",154.58,6.5e-05,2,"2025-12-10T03:32:02.908",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049596,1765337523246,"fUST",154.58,6.5e-05,2,"2025-12-10T03:32:03.246",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049597,1765337523548,"fUST",154.58,6.5e-05,2,"2025-12-10T03:32:03.548",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049598,1765337523854,"fUST",154.58,6.5e-05,2,"2025-12-10T03:32:03.854",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049599,1765337524286,"fUST",154.58,6.5e-05,2,"2025-12-10T03:32:04.286",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049601,1765337642448,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:02.448",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049602,1765337642807,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:02.807",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049603,1765337643147,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:03.147",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049604,1765337643475,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:03.475",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049605,1765337643806,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:03.806",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049606,1765337644325,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:04.325",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049607,1765337644669,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:04.669",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049608,1765337644931,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:04.931",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049609,1765337645959,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:05.959",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049610,1765337646016,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:06.016",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049611,1765337646104,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:06.104",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049612,1765337646136,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:06.136",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049613,1765337646411,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:06.411",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049614,1765337646708,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:06.708",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049615,1765337647654,"fUST",158.32,6.5e-05,2,"2025-12-10T03:34:07.654",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049616,1765337702190,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:02.190",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049617,1765337702495,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:02.495",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049618,1765337702816,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:02.816",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049619,1765337703235,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:03.235",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049620,1765337703522,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:03.522",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049621,1765337703800,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:03.800",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049622,1765337704233,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:04.233",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049623,1765337704503,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:04.503",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049624,1765337704784,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:04.784",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049625,1765337705063,"fUST",155.75,6.5e-05,2,"2025-12-10T03:35:05.063",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049626,1765337762254,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:02.254",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049627,1765337762619,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:02.619",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049628,1765337762897,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:02.897",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049629,1765337763177,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:03.177",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049630,1765337763530,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:03.530",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049631,1765337763897,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:03.897",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049632,1765337764210,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:04.210",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049633,1765337764530,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:04.530",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049634,1765337764826,"fUST",151.98,6.5e-05,2,"2025-12-10T03:36:04.826",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049635,1765337822134,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:02.134",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049636,1765337822412,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:02.412",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049637,1765337822752,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:02.752",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049638,1765337823077,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:03.077",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049639,1765337823481,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:03.481",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049640,1765337823818,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:03.818",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049641,1765337824146,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:04.146",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049642,1765337824445,"fUST",152.01,6.5e-05,2,"2025-12-10T03:37:04.445",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049643,1765337883729,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.729",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049644,1765337883767,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.767",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049645,1765337883837,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.837",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049646,1765337883884,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.884",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049647,1765337883913,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.913",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049648,1765337883945,"fUST",152.01,6.5e-05,2,"2025-12-10T03:38:03.945",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049649,1765337943127,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:03.127",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049650,1765337943400,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:03.400",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049651,1765337943677,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:03.677",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049652,1765337943977,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:03.977",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049653,1765337944283,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:04.283",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049654,1765337944556,"fUST",152.02,6.5e-05,2,"2025-12-10T03:39:04.556",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049655,1765338002418,"fUST",152.03,6.5e-05,2,"2025-12-10T03:40:02.418",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049656,1765338002752,"fUST",152.03,6.5e-05,2,"2025-12-10T03:40:02.752",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049657,1765338003108,"fUST",152.03,6.5e-05,2,"2025-12-10T03:40:03.108",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049658,1765338003402,"fUST",152.03,6.5e-05,2,"2025-12-10T03:40:03.402",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049659,1765338003920,"fUST",152.03,6.5e-05,2,"2025-12-10T03:40:03.920",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049660,1765338005279,"fUST",152.02,6.523e-05,2,"2025-12-10T03:40:05.279",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049661,1765338062863,"fUST",152.04,6.5e-05,2,"2025-12-10T03:41:02.863",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049662,1765338063366,"fUST",152.04,6.5e-05,2,"2025-12-10T03:41:03.366",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049663,1765338063468,"fUST",152.04,6.5e-05,2,"2025-12-10T03:41:03.468",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049664,1765338123578,"fUST",152.04,6.5e-05,2,"2025-12-10T03:42:03.578",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049665,1765338123880,"fUST",152.04,6.5e-05,2,"2025-12-10T03:42:03.880",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049666,1765338124826,"fUST",152.04,6.5e-05,2,"2025-12-10T03:42:04.826",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049668,1765338182169,"fUST",152.04,6.5e-05,2,"2025-12-10T03:43:02.169",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049669,1765338182461,"fUST",152.04,6.5e-05,2,"2025-12-10T03:43:02.461",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049670,1765338242342,"fUST",152.04,6.5e-05,2,"2025-12-10T03:44:02.342",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049671,1765338242636,"fUST",152.04,6.5e-05,2,"2025-12-10T03:44:02.636",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049672,1765338302112,"fUST",152.04,6.5e-05,2,"2025-12-10T03:45:02.112",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049673,1765338302717,"fUST",152.04,6.5e-05,2,"2025-12-10T03:45:02.717",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049674,1765338367366,"fUST",152.04,6.5e-05,2,"2025-12-10T03:46:07.366",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049675,1765338423027,"fUST",152.04,6.5e-05,2,"2025-12-10T03:47:03.027",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049676,1765338482665,"fUST",152.04,6.5e-05,2,"2025-12-10T03:48:02.665",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049677,1765338543005,"fUST",152.04,6.5e-05,2,"2025-12-10T03:49:03.005",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049680,1765338602623,"fUST",152.04,6.5e-05,2,"2025-12-10T03:50:02.623",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049722,1765338632547,"fUST",-150.0,6.801e-05,2,"2025-12-10T03:50:32.547",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049724,1765338632556,"fUST",-150.0,6.84e-05,2,"2025-12-10T03:50:32.556",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049726,1765338632566,"fUST",-150.0,7.109e-05,2,"2025-12-10T03:50:32.566",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049727,1765338632575,"fUST",-150.0,7.447e-05,2,"2025-12-10T03:50:32.575",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049729,1765338632585,"fUST",-177.0,8.84e-05,2,"2025-12-10T03:50:32.585",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049732,1765338632596,"fUST",-300.0,9.999e-05,2,"2025-12-10T03:50:32.596",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049733,1765338632604,"fUST",-10000.0,0.0001,2,"2025-12-10T03:50:32.604",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049735,1765338632614,"fUST",-204.0,0.0001084,2,"2025-12-10T03:50:32.614",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049736,1765338632624,"fUST",-212.2639086,0.00011034,2,"2025-12-10T03:50:32.624",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049738,1765338632634,"fUST",-231.0,0.0001284,2,"2025-12-10T03:50:32.634",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049740,1765338632644,"fUST",-962.609275,0.00013699,2,"2025-12-10T03:50:32.644",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049742,1765338632653,"fUST",-340.02410305,0.00013961,7,"2025-12-10T03:50:32.653",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049744,1765338632663,"fUST",-2000.0,0.00014139,3,"2025-12-10T03:50:32.663",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049745,1765338632672,"fUST",-347.34343969,0.00014803,2,"2025-12-10T03:50:32.672",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049747,1765338632682,"fUST",-258.0,0.0001484,2,"2025-12-10T03:50:32.682",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049748,1765338632692,"fUST",-464.83102388,0.00014999,2,"2025-12-10T03:50:32.692",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049749,1765338632701,"fUST",-942.2455655,0.00014999,2,"2025-12-10T03:50:32.701",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049758,1765338638504,"fUST",-1057.7544345,0.00014999,2,"2025-12-10T03:50:38.504",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049760,1765338638515,"fUST",-2233.30999925,0.00015,2,"2025-12-10T03:50:38.515",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049765,1765338638563,"fUST",-6198.9802446,0.00015,2,"2025-12-10T03:50:38.563",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049768,1765338638575,"fUST",-9904.85776516,0.00015,2,"2025-12-10T03:50:38.575",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049770,1765338638587,"fUST",-22562.70210381,0.00015,2,"2025-12-10T03:50:38.587",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049772,1765338638600,"fUST",-21015.40392329,0.00015,2,"2025-12-10T03:50:38.600",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049775,1765338638611,"fUST",-6507.69598706,0.00015,2,"2025-12-10T03:50:38.611",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049862,1765338641033,"fUST",-614.8492,0.00015,2,"2025-12-10T03:50:41.033",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398049864,1765338641046,"fUST",-1086.86268639,0.00015,2,"2025-12-10T03:50:41.046",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398050128,1765338643744,"fUST",-768.90923381,0.00015,2,"2025-12-10T03:50:43.744",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398050404,1765338646623,"fUST",-391.50697925,0.00015,2,"2025-12-10T03:50:46.623",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051159,1765338842223,"fUST",150.5,6.5e-05,2,"2025-12-10T03:54:02.223",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051160,1765338842573,"fUST",150.5,6.5e-05,2,"2025-12-10T03:54:02.573",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051161,1765338847636,"fUST",150.49,6.523e-05,2,"2025-12-10T03:54:07.636",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051162,1765338902370,"fUST",150.51,6.5e-05,2,"2025-12-10T03:55:02.370",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051163,1765338962105,"fUST",150.51,6.5e-05,2,"2025-12-10T03:56:02.105",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051164,1765339022218,"fUST",150.51,6.5e-05,2,"2025-12-10T03:57:02.218",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051165,1765339082379,"fUST",150.51,6.5e-05,2,"2025-12-10T03:58:02.379",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051166,1765339143114,"fUST",150.51,6.5e-05,2,"2025-12-10T03:59:03.114",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051167,1765339202484,"fUST",150.51,6.5e-05,2,"2025-12-10T04:00:02.484",0.000365,43.54,0.9784086436397373,775708294.5254152]
[398051169,1765339518558,"fUST",568.43,0.0002,120,"2025-12-10T04:05:18.558",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051170,1765339558739,"fUST",568.0,0.0002,120,"2025-12-10T04:05:58.739",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051196,1765339831563,"fUST",-150.0,6.791e-05,2,"2025-12-10T04:10:31.563",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051197,1765339831573,"fUST",-516.0,6.791e-05,2,"2025-12-10T04:10:31.573",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051198,1765339831583,"fUST",-150.0,6.991e-05,2,"2025-12-10T04:10:31.583",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051199,1765339831591,"fUST",-177.0,8.991e-05,2,"2025-12-10T04:10:31.591",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051200,1765339831600,"fUST",-300.0,9.999e-05,2,"2025-12-10T04:10:31.600",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051201,1765339831609,"fUST",-300.0,9.999e-05,2,"2025-12-10T04:10:31.609",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051202,1765339831619,"fUST",-408.0,9.999e-05,2,"2025-12-10T04:10:31.619",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051203,1765339831628,"fUST",-10000.0,0.0001,2,"2025-12-10T04:10:31.628",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051204,1765339831637,"fUST",-204.0,0.00010991,2,"2025-12-10T04:10:31.637",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051205,1765339831646,"fUST",-1411.0,0.00012,2,"2025-12-10T04:10:31.646",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051206,1765339831656,"fUST",-231.0,0.00012991,2,"2025-12-10T04:10:31.656",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051207,1765339831665,"fUST",-1358.73631578,0.00013788,2,"2025-12-10T04:10:31.665",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051208,1765339831675,"fUST",-2000.0,0.0001396,3,"2025-12-10T04:10:31.675",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051209,1765339831684,"fUST",-2000.0,0.00014138,3,"2025-12-10T04:10:31.684",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051210,1765339831694,"fUST",-602.12601581,0.0001425,2,"2025-12-10T04:10:31.694",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051211,1765339831703,"fUST",-1083.82682847,0.0001425,2,"2025-12-10T04:10:31.703",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051212,1765339831712,"fUST",-1922.86240134,0.0001425,2,"2025-12-10T04:10:31.712",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051224,1765339837750,"fUST",-3.94084927,0.0001425,2,"2025-12-10T04:10:37.750",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051226,1765339837760,"fUST",-415.0,0.000145,2,"2025-12-10T04:10:37.760",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051228,1765339837771,"fUST",-753.3785222,0.00014795,2,"2025-12-10T04:10:37.771",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051230,1765339837780,"fUST",-597.0407023,0.00014795,2,"2025-12-10T04:10:37.780",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051232,1765339837791,"fUST",-321.962394,0.00014795,2,"2025-12-10T04:10:37.791",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051234,1765339837804,"fUST",-2022.83753223,0.000149,2,"2025-12-10T04:10:37.804",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051236,1765339837816,"fUST",-8927.67610693,0.000149,2,"2025-12-10T04:10:37.816",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051238,1765339837825,"fUST",-223.83330957,0.00014991,2,"2025-12-10T04:10:37.825",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051240,1765339837837,"fUST",-2000.0,0.00014999,2,"2025-12-10T04:10:37.837",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051242,1765339837846,"fUST",-12171.13312145,0.00015,2,"2025-12-10T04:10:37.846",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051243,1765339837857,"fUST",-617.74412786,0.00015,2,"2025-12-10T04:10:37.857",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051244,1765339837867,"fUST",-295.11244617,0.00015,2,"2025-12-10T04:10:37.867",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051246,1765339837876,"fUST",-437.89552901,0.00015,2,"2025-12-10T04:10:37.876",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051248,1765339837887,"fUST",-531.2024031,0.00015,2,"2025-12-10T04:10:37.887",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051249,1765339837896,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.896",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051250,1765339837906,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.906",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051251,1765339837915,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.915",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051252,1765339837924,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.924",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051253,1765339837934,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.934",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051254,1765339837943,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.943",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051255,1765339837952,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.952",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051256,1765339837961,"fUST",-1000.0,0.00015,2,"2025-12-10T04:10:37.961",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051257,1765339837971,"fUST",-178.783,0.00015,2,"2025-12-10T04:10:37.971",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051258,1765339837980,"fUST",-169.602134,0.00015068,2,"2025-12-10T04:10:37.980",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051259,1765339837990,"fUST",-160.0,0.00015171,2,"2025-12-10T04:10:37.990",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051260,1765339838215,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.215",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051261,1765339838231,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.231",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051262,1765339838242,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.242",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051263,1765339838251,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.251",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051264,1765339838261,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.261",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051265,1765339838270,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.270",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051266,1765339838281,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.281",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051267,1765339838291,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.291",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051268,1765339838300,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.300",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051269,1765339838310,"fUST",-126.9293571,0.00015246,2,"2025-12-10T04:10:38.310",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051270,1765339838322,"fUST",-348.0706429,0.00015246,2,"2025-12-10T04:10:38.322",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051271,1765339838332,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.332",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051272,1765339838341,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.341",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051273,1765339838351,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.351",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051274,1765339838360,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.360",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051275,1765339838369,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.369",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051276,1765339838379,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.379",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051277,1765339838388,"fUST",-286.00375391,0.00015246,2,"2025-12-10T04:10:38.388",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051278,1765339838400,"fUST",-188.99624609,0.00015246,2,"2025-12-10T04:10:38.400",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051279,1765339838409,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.409",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051280,1765339838420,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.420",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051281,1765339838430,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.430",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051282,1765339838440,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.440",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051283,1765339838450,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.450",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051284,1765339838462,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.462",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051285,1765339838472,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.472",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051286,1765339838481,"fUST",-475.0,0.00015246,2,"2025-12-10T04:10:38.481",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051287,1765339838491,"fUST",-415.54706561,0.00015246,2,"2025-12-10T04:10:38.491",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051328,1765339839864,"fUST",-59.45293439,0.00015246,2,"2025-12-10T04:10:39.864",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051330,1765339839875,"fUST",-388.46519267,0.00015307,7,"2025-12-10T04:10:39.875",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051331,1765339839884,"fUST",-196.15816788,0.00015616,2,"2025-12-10T04:10:39.884",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051333,1765339839897,"fUST",-407.69385232,0.00015616,2,"2025-12-10T04:10:39.897",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051335,1765339839907,"fUST",-260.0,0.00015719,2,"2025-12-10T04:10:39.907",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051337,1765339839916,"fUST",-158.623,0.00015794,2,"2025-12-10T04:10:39.916",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051339,1765339839925,"fUST",-416.25470667,0.00015794,2,"2025-12-10T04:10:39.925",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051341,1765339839937,"fUST",-58.74529333,0.00015794,2,"2025-12-10T04:10:39.937",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051343,1765339839947,"fUST",-475.0,0.00015794,2,"2025-12-10T04:10:39.947",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051345,1765339839955,"fUST",-60.65501257,0.00015911,2,"2025-12-10T04:10:39.955",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051347,1765339839967,"fUST",-204.83902424,0.00015911,2,"2025-12-10T04:10:39.967",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051349,1765339839977,"fUST",-533.88981491,0.00015911,2,"2025-12-10T04:10:39.977",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051351,1765339839986,"fUST",-20000.0,0.00015911,2,"2025-12-10T04:10:39.986",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051353,1765339839995,"fUST",-200.0,0.00015911,2,"2025-12-10T04:10:39.995",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051355,1765339840005,"fUST",-1018.46017042,0.00015911,2,"2025-12-10T04:10:40.005",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051357,1765339840014,"fUST",-2579.17784983,0.00015911,2,"2025-12-10T04:10:40.014",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051359,1765339840023,"fUST",-879.81323221,0.00015916,2,"2025-12-10T04:10:40.023",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051361,1765339840034,"fUST",-120.18676779,0.00015916,2,"2025-12-10T04:10:40.034",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051363,1765339840044,"fUST",-360.0,0.00016266,2,"2025-12-10T04:10:40.044",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051365,1765339840053,"fUST",-553.64373807,0.00016459,2,"2025-12-10T04:10:40.053",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051367,1765339840063,"fUST",-561.96949414,0.00016459,2,"2025-12-10T04:10:40.063",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051370,1765339840074,"fUST",-2112.63793613,0.00016459,2,"2025-12-10T04:10:40.074",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051371,1765339840083,"fUST",-158.69823909,0.00016667,2,"2025-12-10T04:10:40.083",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051373,1765339840092,"fUST",-331.0,0.00016749,2,"2025-12-10T04:10:40.092",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051375,1765339840101,"fUST",-160.0,0.00016754,3,"2025-12-10T04:10:40.101",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051377,1765339840110,"fUST",-475.0,0.0001676,2,"2025-12-10T04:10:40.110",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051379,1765339840119,"fUST",-475.0,0.0001676,2,"2025-12-10T04:10:40.119",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051381,1765339840129,"fUST",-238.27979918,0.000168,2,"2025-12-10T04:10:40.129",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051383,1765339840138,"fUST",-460.0,0.00016814,2,"2025-12-10T04:10:40.138",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051385,1765339840147,"fUST",-475.0,0.00016855,2,"2025-12-10T04:10:40.147",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051387,1765339840156,"fUST",-475.0,0.00016855,2,"2025-12-10T04:10:40.156",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051389,1765339840165,"fUST",-191.05858825,0.0001689,2,"2025-12-10T04:10:40.165",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051391,1765339840174,"fUST",-1000.0,0.00016916,5,"2025-12-10T04:10:40.174",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051393,1765339840183,"fUST",-500.0,0.0001699,2,"2025-12-10T04:10:40.183",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051395,1765339840192,"fUST",-475.0,0.00017006,2,"2025-12-10T04:10:40.192",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051397,1765339840202,"fUST",-489.20015213,0.00017007,2,"2025-12-10T04:10:40.202",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051400,1765339840214,"fUST",-84.92840424,0.00017007,2,"2025-12-10T04:10:40.214",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051402,1765339840223,"fUST",-1440.64700939,0.00017007,2,"2025-12-10T04:10:40.223",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051656,1765339842862,"fUST",-1332.9208958,0.00017007,2,"2025-12-10T04:10:42.862",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051659,1765339842873,"fUST",-475.0,0.00017007,2,"2025-12-10T04:10:42.873",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051661,1765339842883,"fUST",-160.0,0.00017188,4,"2025-12-10T04:10:42.883",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051663,1765339842893,"fUST",-302.0621335,0.0001726,2,"2025-12-10T04:10:42.893",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051665,1765339842902,"fUST",-302.0621335,0.0001726,2,"2025-12-10T04:10:42.902",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051667,1765339842911,"fUST",-302.0621335,0.0001726,2,"2025-12-10T04:10:42.911",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051669,1765339842920,"fUST",-604.9533121,0.0001726,2,"2025-12-10T04:10:42.920",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051671,1765339842930,"fUST",-597.0407023,0.0001726,2,"2025-12-10T04:10:42.930",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051673,1765339842939,"fUST",-597.0407023,0.0001726,2,"2025-12-10T04:10:42.939",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051675,1765339842948,"fUST",-560.0,0.00017362,2,"2025-12-10T04:10:42.948",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051677,1765339842957,"fUST",-415.0,0.000175,2,"2025-12-10T04:10:42.957",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051678,1765339842967,"fUST",-500.0,0.00017538,2,"2025-12-10T04:10:42.967",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051680,1765339842976,"fUST",-163.19191048,0.00017554,2,"2025-12-10T04:10:42.976",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051682,1765339842985,"fUST",-643.22072291,0.00017554,2,"2025-12-10T04:10:42.985",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051684,1765339842995,"fUST",-595.37131296,0.00017555,2,"2025-12-10T04:10:42.995",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051687,1765339843005,"fUST",-994.50607103,0.00017555,2,"2025-12-10T04:10:43.005",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051689,1765339843017,"fUST",-1881.68384665,0.00017555,2,"2025-12-10T04:10:43.017",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051691,1765339843026,"fUST",-160.0,0.00017621,5,"2025-12-10T04:10:43.026",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051693,1765339843036,"fUST",-311.0,0.00017699,3,"2025-12-10T04:10:43.036",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051695,1765339843046,"fUST",-151.0,0.000177,2,"2025-12-10T04:10:43.046",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051697,1765339843055,"fUST",-475.0,0.00017799,2,"2025-12-10T04:10:43.055",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051699,1765339843064,"fUST",-660.0,0.0001791,2,"2025-12-10T04:10:43.064",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051701,1765339843074,"fUST",-475.0,0.00017949,2,"2025-12-10T04:10:43.074",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051703,1765339843084,"fUST",-1419.85615545,0.00017984,2,"2025-12-10T04:10:43.084",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051705,1765339843095,"fUST",-9530.65748369,0.00017984,2,"2025-12-10T04:10:43.095",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398051707,1765339843105,"fUST",-110.0646633,0.00017996,2,"2025-12-10T04:10:43.105",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052965,1765340038712,"fUST",174.31187906,0.0002,120,"2025-12-10T04:13:58.712",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052966,1765340039162,"fUST",174.31187906,0.0002,120,"2025-12-10T04:13:59.162",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052967,1765340043323,"fUST",176.89,6.5e-05,2,"2025-12-10T04:14:03.323",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052968,1765340102397,"fUST",176.89,6.5e-05,2,"2025-12-10T04:15:02.397",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052969,1765340162609,"fUST",176.89,6.5e-05,2,"2025-12-10T04:16:02.609",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052971,1765340222302,"fUST",176.89,6.5e-05,2,"2025-12-10T04:17:02.302",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052972,1765340248103,"fUST",1200.0,6.5e-05,2,"2025-12-10T04:17:28.103",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398052973,1765340282527,"fUST",176.89,6.5e-05,2,"2025-12-10T04:18:02.527",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053009,1765341031790,"fUST",-150.0,7.163e-05,2,"2025-12-10T04:30:31.790",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053011,1765341031799,"fUST",-150.0,7.489e-05,2,"2025-12-10T04:30:31.799",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053013,1765341031809,"fUST",-150.0,7.846e-05,2,"2025-12-10T04:30:31.809",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053015,1765341031817,"fUST",-300.0,9.999e-05,2,"2025-12-10T04:30:31.817",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053017,1765341031826,"fUST",-10000.0,0.0001,2,"2025-12-10T04:30:31.826",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053019,1765341031836,"fUST",-347.34343969,0.0001184,2,"2025-12-10T04:30:31.836",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053021,1765341031845,"fUST",-1000.0,0.00013699,2,"2025-12-10T04:30:31.845",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053023,1765341031854,"fUST",-1500.0,0.00013699,2,"2025-12-10T04:30:31.854",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053025,1765341031863,"fUST",-481.304637,0.00013699,2,"2025-12-10T04:30:31.863",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053027,1765341031872,"fUST",-986.06,0.000146,2,"2025-12-10T04:30:31.872",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053029,1765341031882,"fUST",-171.0,0.00014685,3,"2025-12-10T04:30:31.882",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053031,1765341031891,"fUST",-8212.88522939,0.000149,2,"2025-12-10T04:30:31.891",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053033,1765341031900,"fUST",-2000.0,0.00015,2,"2025-12-10T04:30:31.900",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053035,1765341031909,"fUST",-329.662,0.00015,2,"2025-12-10T04:30:31.909",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053037,1765341031918,"fUST",-514.481,0.00015,2,"2025-12-10T04:30:31.918",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053039,1765341031928,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.928",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053041,1765341031937,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.937",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053043,1765341031947,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.947",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053045,1765341031957,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.957",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053047,1765341031966,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.966",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053049,1765341031976,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.976",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053051,1765341031985,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.985",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053053,1765341031994,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:31.994",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053055,1765341032003,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.003",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053057,1765341032012,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.012",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053059,1765341032021,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.021",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053061,1765341032031,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.031",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053063,1765341032040,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.040",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053065,1765341032049,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.049",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053067,1765341032058,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.058",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053069,1765341032067,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.067",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053070,1765341032077,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.077",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053072,1765341032086,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.086",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053074,1765341032095,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.095",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053077,1765341032104,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.104",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053079,1765341032114,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.114",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053081,1765341032123,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.123",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053082,1765341032132,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.132",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053084,1765341032142,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.142",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053086,1765341032152,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.152",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053088,1765341032161,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.161",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053090,1765341032170,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.170",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053092,1765341032180,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.180",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053094,1765341032189,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.189",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053096,1765341032199,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.199",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053098,1765341032208,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.208",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053100,1765341032218,"fUST",-475.0,0.00015,2,"2025-12-10T04:30:32.218",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053102,1765341032227,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.227",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053103,1765341032236,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.236",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053105,1765341032245,"fUST",-180.306419,0.00015,2,"2025-12-10T04:30:32.245",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053107,1765341032254,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.254",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053109,1765341032267,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.267",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053111,1765341032277,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.277",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053113,1765341032286,"fUST",-152.314604,0.00015,2,"2025-12-10T04:30:32.286",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053116,1765341032296,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.296",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053117,1765341032305,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.305",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053119,1765341032315,"fUST",-273.344,0.00015,2,"2025-12-10T04:30:32.315",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053121,1765341032324,"fUST",-287.715144,0.00015,2,"2025-12-10T04:30:32.324",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053123,1765341032333,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.333",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053125,1765341032344,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.344",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053127,1765341032353,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.353",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053129,1765341032363,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.363",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053131,1765341032372,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.372",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053133,1765341032382,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.382",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053135,1765341032390,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.390",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053137,1765341032401,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.401",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053139,1765341032410,"fUST",-151.0,0.00015,2,"2025-12-10T04:30:32.410",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053140,1765341032420,"fUST",-160.0,0.00015029,2,"2025-12-10T04:30:32.420",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053141,1765341032429,"fUST",-169.602134,0.00015068,2,"2025-12-10T04:30:32.429",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053142,1765341032439,"fUST",-2000.0,0.00015306,3,"2025-12-10T04:30:32.439",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053150,1765341032589,"fUST",-260.0,0.00015577,2,"2025-12-10T04:30:32.589",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053151,1765341032637,"fUST",-533.88981491,0.00015808,2,"2025-12-10T04:30:32.637",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053152,1765341032647,"fUST",-1430.40067654,0.00015808,2,"2025-12-10T04:30:32.647",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053153,1765341032656,"fUST",-360.0,0.00016125,2,"2025-12-10T04:30:32.656",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053154,1765341032665,"fUST",-28.49774339,0.00016342,2,"2025-12-10T04:30:32.665",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053155,1765341032676,"fUST",-130.12525661,0.00016342,2,"2025-12-10T04:30:32.676",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053156,1765341032685,"fUST",-303.05685346,0.00016356,2,"2025-12-10T04:30:32.685",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053158,1765341037992,"fUST",-280.898345,0.00015,2,"2025-12-10T04:30:37.992",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053159,1765341038001,"fUST",-250.58688461,0.00016356,2,"2025-12-10T04:30:38.001",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053160,1765341038011,"fUST",-460.0,0.00016673,2,"2025-12-10T04:30:38.011",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053161,1765341038021,"fUST",-574.12855637,0.00016904,2,"2025-12-10T04:30:38.021",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053162,1765341038030,"fUST",-2000.0,0.00017187,3,"2025-12-10T04:30:38.030",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053163,1765341038039,"fUST",-414.99918457,0.00017221,2,"2025-12-10T04:30:38.039",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053164,1765341038048,"fUST",-597.0407023,0.00017278,2,"2025-12-10T04:30:38.048",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053165,1765341038057,"fUST",-595.37131296,0.00017452,2,"2025-12-10T04:30:38.057",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053166,1765341038066,"fUST",-2000.0,0.0001762,3,"2025-12-10T04:30:38.066",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053167,1765341038075,"fUST",-151.0,0.0001762,2,"2025-12-10T04:30:38.075",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053168,1765341038084,"fUST",-2000.0,0.00017698,3,"2025-12-10T04:30:38.084",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053169,1765341038093,"fUST",-369.0,0.00017739,2,"2025-12-10T04:30:38.093",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053170,1765341038101,"fUST",-151.0,0.00017986,2,"2025-12-10T04:30:38.101",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053171,1765341038110,"fUST",-151.0,0.00017986,2,"2025-12-10T04:30:38.110",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053172,1765341038119,"fUST",-151.0,0.00017986,2,"2025-12-10T04:30:38.119",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053173,1765341038129,"fUST",-151.0,0.00017986,2,"2025-12-10T04:30:38.129",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053174,1765341038138,"fUST",-151.377889,0.00017986,2,"2025-12-10T04:30:38.138",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053175,1765341038147,"fUST",-151.0,0.00017986,2,"2025-12-10T04:30:38.147",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053176,1765341038158,"fUST",-34.86837206,0.00017986,2,"2025-12-10T04:30:38.158",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053543,1765341045898,"fUST",-228.04343994,0.00017986,2,"2025-12-10T04:30:45.898",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053545,1765341045908,"fUST",-180.530611,0.00017986,2,"2025-12-10T04:30:45.908",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398053547,1765341045917,"fUST",-3800.92550207,0.00017986,2,"2025-12-10T04:30:45.917",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055225,1765341242853,"fUST",157.55,6.5e-05,2,"2025-12-10T04:34:02.853",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055230,1765341947200,"fUST",11000.0,0.0002,120,"2025-12-10T04:45:47.200",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055256,1765342232072,"fUST",-516.0,6.796e-05,2,"2025-12-10T04:50:32.072",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055258,1765342232082,"fUST",-150.0,7.839e-05,2,"2025-12-10T04:50:32.082",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055260,1765342232091,"fUST",-150.0,8.199e-05,2,"2025-12-10T04:50:32.091",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055261,1765342232101,"fUST",-150.0,8.572e-05,2,"2025-12-10T04:50:32.101",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055263,1765342232110,"fUST",-150.0,8.944e-05,2,"2025-12-10T04:50:32.110",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055264,1765342232119,"fUST",-2349.43,0.0001,2,"2025-12-10T04:50:32.119",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055266,1765342232131,"fUST",-640.8952763,0.0001,2,"2025-12-10T04:50:32.131",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055294,1765342240400,"fUST",-7009.6747237,0.0001,2,"2025-12-10T04:50:40.400",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055296,1765342240409,"fUST",-347.34343969,0.00011845,2,"2025-12-10T04:50:40.409",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055298,1765342240419,"fUST",-159.0,0.00014767,3,"2025-12-10T04:50:40.419",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055300,1765342240428,"fUST",-2230.315306,0.00016021,2,"2025-12-10T04:50:40.428",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055302,1765342240438,"fUST",-160.0,0.00017188,3,"2025-12-10T04:50:40.438",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055304,1765342240447,"fUST",-153.3392312,0.0001726,2,"2025-12-10T04:50:40.447",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055306,1765342240457,"fUST",-153.0,0.0001726,2,"2025-12-10T04:50:40.457",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055308,1765342240466,"fUST",-153.0,0.0001726,2,"2025-12-10T04:50:40.466",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055310,1765342240475,"fUST",-153.0,0.0001726,2,"2025-12-10T04:50:40.475",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055312,1765342240485,"fUST",-153.0,0.0001726,2,"2025-12-10T04:50:40.485",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055313,1765342240494,"fUST",-153.0,0.0001726,2,"2025-12-10T04:50:40.494",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055316,1765342240503,"fUST",-155.0278037,0.0001726,2,"2025-12-10T04:50:40.503",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055317,1765342240512,"fUST",-602.8889856,0.00017378,2,"2025-12-10T04:50:40.512",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055320,1765342240522,"fUST",-2000.0,0.00017697,3,"2025-12-10T04:50:40.522",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055321,1765342240531,"fUST",-2000.0,0.00017985,2,"2025-12-10T04:50:40.531",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055324,1765342240541,"fUST",-364.9353367,0.00017996,2,"2025-12-10T04:50:40.541",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055325,1765342240550,"fUST",-85409.09255005,0.00018,2,"2025-12-10T04:50:40.550",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055890,1765342246138,"fUST",-150.0,6.809e-05,2,"2025-12-10T04:50:46.138",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055892,1765342246148,"fUST",-150.0,7.133e-05,2,"2025-12-10T04:50:46.148",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055894,1765342246157,"fUST",-150.0,7.457e-05,2,"2025-12-10T04:50:46.157",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055896,1765342246166,"fUST",-150.0,7.781e-05,2,"2025-12-10T04:50:46.166",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398055898,1765342246175,"fUST",-4.017359,8.106e-05,2,"2025-12-10T04:50:46.175",0.000365,43.53,0.9782934144860275,775716258.8587902]
[398057112,1765343280082,"fUST",168.57,5.974e-05,2,"2025-12-10T05:08:00.082",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057121,1765343432218,"fUST",-517.0,6.809e-05,2,"2025-12-10T05:10:32.218",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057122,1765343432233,"fUST",-191.0,9.999e-05,2,"2025-12-10T05:10:32.233",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057123,1765343432247,"fUST",-300.0,9.999e-05,2,"2025-12-10T05:10:32.247",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057124,1765343432262,"fUST",-10000.0,0.0001,2,"2025-12-10T05:10:32.262",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057125,1765343432277,"fUST",-500.0,0.00013699,2,"2025-12-10T05:10:32.277",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057126,1765343432291,"fUST",-347.34343969,0.00013884,2,"2025-12-10T05:10:32.291",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057127,1765343432307,"fUST",-1000.0,0.00014247,2,"2025-12-10T05:10:32.307",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057128,1765343432321,"fUST",-1500.0,0.00014795,2,"2025-12-10T05:10:32.321",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057129,1765343432335,"fUST",-160.0,0.00014822,3,"2025-12-10T05:10:32.335",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057130,1765343432350,"fUST",-2000.0,0.00015342,2,"2025-12-10T05:10:32.350",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057131,1765343432365,"fUST",-2500.0,0.0001589,2,"2025-12-10T05:10:32.365",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057132,1765343432380,"fUST",-384.03871926,0.00016279,7,"2025-12-10T05:10:32.380",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057133,1765343432394,"fUST",-1600.0,0.00016356,2,"2025-12-10T05:10:32.394",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057134,1765343432408,"fUST",-1000.0,0.00016419,2,"2025-12-10T05:10:32.408",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057135,1765343432422,"fUST",-2339.47,0.00016438,2,"2025-12-10T05:10:32.422",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057136,1765343432437,"fUST",-3722.4045706,0.00017064,2,"2025-12-10T05:10:32.437",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057137,1765343432451,"fUST",-306.0,0.00017534,2,"2025-12-10T05:10:32.451",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057138,1765343432465,"fUST",-153.0,0.00017534,2,"2025-12-10T05:10:32.465",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057139,1765343432480,"fUST",-153.1889855,0.00017534,2,"2025-12-10T05:10:32.480",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057140,1765343432494,"fUST",-153.0,0.00017534,2,"2025-12-10T05:10:32.494",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057141,1765343432509,"fUST",-153.0,0.00017534,2,"2025-12-10T05:10:32.509",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057142,1765343432523,"fUST",-161.3585948,0.00017534,2,"2025-12-10T05:10:32.523",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057143,1765343432537,"fUST",-2000.0,0.00017696,3,"2025-12-10T05:10:32.537",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057144,1765343432550,"fUST",-1600.0,0.00017726,7,"2025-12-10T05:10:32.550",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057145,1765343432565,"fUST",-2230.315306,0.00017789,2,"2025-12-10T05:10:32.565",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057146,1765343432578,"fUST",-26544.60531161,0.000178,2,"2025-12-10T05:10:32.578",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057147,1765343432597,"fUST",-151.0,0.000178,2,"2025-12-10T05:10:32.597",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057148,1765343432612,"fUST",-2000.0,0.00017999,2,"2025-12-10T05:10:32.612",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057149,1765343432628,"fUST",-7365.93459031,0.00018,2,"2025-12-10T05:10:32.628",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057210,1765343438362,"fUST",-291.45795658,0.0001726,2,"2025-12-10T05:10:38.362",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057211,1765343438372,"fUST",-3989.80084485,0.00018,2,"2025-12-10T05:10:38.372",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057212,1765343438417,"fUST",-498.8032675,0.00018,2,"2025-12-10T05:10:38.417",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057213,1765343438429,"fUST",-1069.1624148,0.00018,2,"2025-12-10T05:10:38.429",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057818,1765343446345,"fUST",-229.69870031,0.00017955,2,"2025-12-10T05:10:46.345",0.000365,43.42,0.978288961426711,773613268.2532482]
[398057820,1765343446355,"fUST",-1025.53253032,0.00018,2,"2025-12-10T05:10:46.355",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058500,1765344630118,"fUST",519.57,0.0002,120,"2025-12-10T05:30:30.118",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058508,1765344632449,"fUST",-150.0,6.772e-05,2,"2025-12-10T05:30:32.449",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058509,1765344632458,"fUST",-516.0,6.777e-05,2,"2025-12-10T05:30:32.458",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058510,1765344632468,"fUST",-150.0,7.095e-05,2,"2025-12-10T05:30:32.468",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058511,1765344632477,"fUST",-201.40640817,9.999e-05,2,"2025-12-10T05:30:32.477",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058512,1765344632505,"fUST",-98.59359183,9.999e-05,2,"2025-12-10T05:30:32.505",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058513,1765344632514,"fUST",-266.45184396,0.0001,2,"2025-12-10T05:30:32.514",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058666,1765344638623,"fUST",-4530.59081494,0.0001,2,"2025-12-10T05:30:38.623",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058668,1765344638635,"fUST",-772.10094707,0.0001,2,"2025-12-10T05:30:38.635",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058670,1765344638647,"fUST",-4430.85639403,0.0001,2,"2025-12-10T05:30:38.647",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058672,1765344638656,"fUST",-240.652319,0.0001484,2,"2025-12-10T05:30:38.656",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058674,1765344638666,"fUST",-3208.17377575,0.00015927,2,"2025-12-10T05:30:38.666",0.000365,43.42,0.978288961426711,773613268.2532482]
[398058861,1765344640864,"fUST",-1352.42497568,0.00015927,2,"2025-12-10T05:30:40.864",0.000365,43.42,0.978288961426711,773613268.2532482]
[398059390,1765344646598,"fUST",-608.11491716,0.00015927,2,"2025-12-10T05:30:46.598",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060261,1765345837810,"fUST",-153.27752841,9.383e-05,2,"2025-12-10T05:50:37.810",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060263,1765345837820,"fUST",-300.0,9.999e-05,2,"2025-12-10T05:50:37.820",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060265,1765345837830,"fUST",-170.0,9.999e-05,2,"2025-12-10T05:50:37.830",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060267,1765345837839,"fUST",-876.72247159,9.999e-05,2,"2025-12-10T05:50:37.839",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060272,1765345837919,"fUST",-323.27752841,9.999e-05,2,"2025-12-10T05:50:37.919",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060274,1765345837928,"fUST",-3081.51628404,0.0001,2,"2025-12-10T05:50:37.928",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060422,1765345840091,"fUST",-359.50100004,0.0001,2,"2025-12-10T05:50:40.091",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060824,1765345844003,"fUST",-6558.98271592,0.0001,2,"2025-12-10T05:50:44.003",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060826,1765345844014,"fUST",-475.25639369,0.00011499,2,"2025-12-10T05:50:44.014",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060828,1765345844024,"fUST",-216.4797093,0.00013146,2,"2025-12-10T05:50:44.024",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060830,1765345844032,"fUST",-1500.0,0.00013699,2,"2025-12-10T05:50:44.032",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060831,1765345844042,"fUST",-475.25639369,0.00013711,2,"2025-12-10T05:50:44.042",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060833,1765345844051,"fUST",-347.34343969,0.00014257,2,"2025-12-10T05:50:44.051",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060835,1765345844061,"fUST",-12655.12286045,0.0001588,2,"2025-12-10T05:50:44.061",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060837,1765345844070,"fUST",-475.25639369,0.00015924,2,"2025-12-10T05:50:44.070",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060839,1765345844079,"fUST",-2000.0,0.00015926,2,"2025-12-10T05:50:44.079",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060841,1765345844088,"fUST",-4069.50194001,0.00015927,2,"2025-12-10T05:50:44.088",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060843,1765345844098,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.098",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060845,1765345844108,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.108",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060847,1765345844118,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.118",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060849,1765345844128,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.128",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060851,1765345844137,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.137",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060853,1765345844146,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.146",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060856,1765345844156,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.156",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060857,1765345844165,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.165",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060859,1765345844175,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.175",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060861,1765345844184,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.184",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060863,1765345844194,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.194",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060865,1765345844208,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.208",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060868,1765345844221,"fUST",-212.15358,0.0001614,2,"2025-12-10T05:50:44.221",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060870,1765345844231,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.231",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060872,1765345844240,"fUST",-151.0,0.0001614,2,"2025-12-10T05:50:44.240",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060874,1765345844252,"fUST",-260.544491,0.0001614,2,"2025-12-10T05:50:44.252",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060876,1765345844271,"fUST",-169.602134,0.0001624,2,"2025-12-10T05:50:44.271",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060878,1765345844280,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.280",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060880,1765345844289,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.289",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060882,1765345844298,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.298",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060884,1765345844307,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.307",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060886,1765345844317,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.317",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060888,1765345844327,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.327",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060890,1765345844336,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.336",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060892,1765345844345,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.345",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060894,1765345844354,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.354",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060896,1765345844363,"fUST",-300.0,0.00016244,2,"2025-12-10T05:50:44.363",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060898,1765345844373,"fUST",-1400.0,0.00016356,2,"2025-12-10T05:50:44.373",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060900,1765345844382,"fUST",-152.737,0.00016749,2,"2025-12-10T05:50:44.382",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060902,1765345844391,"fUST",-183.20273699,0.00016749,2,"2025-12-10T05:50:44.391",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060904,1765345844401,"fUST",-47344.87713955,0.000168,2,"2025-12-10T05:50:44.401",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060906,1765345844410,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.410",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060908,1765345844419,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.419",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060910,1765345844429,"fUST",-198.986643,0.000168,2,"2025-12-10T05:50:44.429",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060912,1765345844438,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.438",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060914,1765345844447,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.447",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060916,1765345844456,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.456",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060917,1765345844470,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.470",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060919,1765345844480,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.480",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060922,1765345844490,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.490",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060923,1765345844499,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.499",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060926,1765345844508,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.508",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060928,1765345844518,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.518",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060930,1765345844529,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.529",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060932,1765345844539,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.539",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060933,1765345844548,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.548",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060935,1765345844557,"fUST",-500.0,0.000168,2,"2025-12-10T05:50:44.557",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060938,1765345844567,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.567",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060939,1765345844576,"fUST",-151.0,0.000168,2,"2025-12-10T05:50:44.576",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060941,1765345844585,"fUST",-524.09969753,0.0001691,2,"2025-12-10T05:50:44.585",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060943,1765345844594,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.594",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060945,1765345844603,"fUST",-533.88981491,0.00017099,2,"2025-12-10T05:50:44.603",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060947,1765345844612,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.612",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060949,1765345844622,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.622",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060952,1765345844631,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.631",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060953,1765345844640,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.640",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060956,1765345844650,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.650",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060957,1765345844659,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.659",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060960,1765345844668,"fUST",-250.0,0.00017099,2,"2025-12-10T05:50:44.668",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060962,1765345844677,"fUST",-998.92712939,0.00017099,2,"2025-12-10T05:50:44.677",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060963,1765345844686,"fUST",-2230.315306,0.00017099,2,"2025-12-10T05:50:44.686",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060966,1765345844695,"fUST",-336.7776112,0.00017099,2,"2025-12-10T05:50:44.695",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060967,1765345844704,"fUST",-151.0,0.00017373,2,"2025-12-10T05:50:44.704",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060970,1765345844714,"fUST",-151.0,0.00017373,2,"2025-12-10T05:50:44.714",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060971,1765345844723,"fUST",-151.0,0.00017373,2,"2025-12-10T05:50:44.723",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060974,1765345844732,"fUST",-160.0,0.00017582,3,"2025-12-10T05:50:44.732",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060976,1765345844742,"fUST",-553.64373807,0.00017647,2,"2025-12-10T05:50:44.742",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060977,1765345844752,"fUST",-151.0,0.00017647,2,"2025-12-10T05:50:44.752",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060980,1765345844761,"fUST",-152.513986,0.00017647,2,"2025-12-10T05:50:44.761",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060982,1765345844770,"fUST",-151.0,0.00017647,2,"2025-12-10T05:50:44.770",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060984,1765345844779,"fUST",-151.0,0.00017647,2,"2025-12-10T05:50:44.779",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060986,1765345844788,"fUST",-282.259687,0.00017647,2,"2025-12-10T05:50:44.788",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060988,1765345844797,"fUST",-151.0,0.00017647,2,"2025-12-10T05:50:44.797",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060990,1765345844806,"fUST",-151.0,0.00017647,2,"2025-12-10T05:50:44.806",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060991,1765345844816,"fUST",-151.0,0.00017695,2,"2025-12-10T05:50:44.816",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060993,1765345844826,"fUST",-151.0,0.00017695,2,"2025-12-10T05:50:44.826",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060995,1765345844835,"fUST",-151.0,0.00017695,2,"2025-12-10T05:50:44.835",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060998,1765345844844,"fUST",-1000.0,0.00017695,2,"2025-12-10T05:50:44.844",0.000365,43.42,0.978288961426711,773613268.2532482]
[398060999,1765345844853,"fUST",-1000.0,0.00017695,2,"2025-12-10T05:50:44.853",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061002,1765345844862,"fUST",-352.1396,0.00017695,2,"2025-12-10T05:50:44.862",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061003,1765345844871,"fUST",-470.4279,0.00017695,2,"2025-12-10T05:50:44.871",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061006,1765345844880,"fUST",-3541.55831426,0.00017725,7,"2025-12-10T05:50:44.880",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061007,1765345844889,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:44.889",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061009,1765345844898,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:44.898",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061011,1765345844907,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:44.907",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061013,1765345844916,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:44.916",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061029,1765345845051,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.051",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061031,1765345845074,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.074",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061033,1765345845083,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.083",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061035,1765345845092,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.092",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061037,1765345845101,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.101",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061039,1765345845110,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.110",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061041,1765345845119,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.119",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061043,1765345845128,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.128",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061045,1765345845138,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.138",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061047,1765345845147,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.147",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061050,1765345845157,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.157",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061051,1765345845166,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.166",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061053,1765345845176,"fUST",-262.60432,0.00017725,2,"2025-12-10T05:50:45.176",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061055,1765345845185,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.185",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061058,1765345845195,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.195",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061060,1765345845204,"fUST",-151.0,0.00017725,2,"2025-12-10T05:50:45.204",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061062,1765345845213,"fUST",-151.247228,0.00017726,2,"2025-12-10T05:50:45.213",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061064,1765345845222,"fUST",-151.0,0.00017726,2,"2025-12-10T05:50:45.222",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061066,1765345845231,"fUST",-151.0,0.00017726,2,"2025-12-10T05:50:45.231",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061068,1765345845240,"fUST",-1400.0,0.00017726,7,"2025-12-10T05:50:45.240",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061070,1765345845249,"fUST",-450.25450604,0.00017799,2,"2025-12-10T05:50:45.249",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061073,1765345845259,"fUST",-165.17815422,0.00017799,2,"2025-12-10T05:50:45.259",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061075,1765345845268,"fUST",-67344.87713955,0.000178,2,"2025-12-10T05:50:45.268",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061077,1765345845276,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.276",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061079,1765345845287,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.287",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061081,1765345845296,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.296",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061083,1765345845310,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.310",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061085,1765345845319,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.319",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061087,1765345845329,"fUST",-151.0,0.000178,2,"2025-12-10T05:50:45.329",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061089,1765345845338,"fUST",-393.36,0.00017899,2,"2025-12-10T05:50:45.338",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061091,1765345845347,"fUST",-1757268.39047927,0.00018,2,"2025-12-10T05:50:45.347",0.000365,43.42,0.978288961426711,773613268.2532482]
[398061121,1765345845808,"fUST",-6257.96629805,0.00018,2,"2025-12-10T05:50:45.808",0.000365,43.42,0.978288961426711,773613268.2532482]
[398062773,1765346495330,"fUST",518.1,6.526e-05,2,"2025-12-10T06:01:35.330",0.000365,43.42,0.978288961426711,773613268.2532482]
[398062806,1765347031915,"fUST",-150.0,6.785e-05,2,"2025-12-10T06:10:31.915",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062808,1765347031924,"fUST",-516.0,6.785e-05,2,"2025-12-10T06:10:31.924",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062810,1765347031935,"fUST",-150.0,7.069e-05,2,"2025-12-10T06:10:31.935",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062812,1765347031944,"fUST",-150.0,7.39e-05,2,"2025-12-10T06:10:31.944",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062814,1765347031953,"fUST",-150.0,7.712e-05,2,"2025-12-10T06:10:31.953",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062816,1765347031963,"fUST",-150.0,8.145e-05,2,"2025-12-10T06:10:31.963",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062818,1765347031972,"fUST",-163.04,8.4e-05,2,"2025-12-10T06:10:31.972",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062820,1765347031981,"fUST",-317.36548249,8.498e-05,2,"2025-12-10T06:10:31.981",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062822,1765347031990,"fUST",-190.21,8.723e-05,2,"2025-12-10T06:10:31.990",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062824,1765347031999,"fUST",-217.38,9.046e-05,2,"2025-12-10T06:10:31.999",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062826,1765347032008,"fUST",-244.56,9.37e-05,2,"2025-12-10T06:10:32.008",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062828,1765347032017,"fUST",-271.73,9.693e-05,2,"2025-12-10T06:10:32.017",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062830,1765347032026,"fUST",-1200.0,9.999e-05,2,"2025-12-10T06:10:32.026",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062833,1765347032035,"fUST",-1200.0,9.999e-05,2,"2025-12-10T06:10:32.035",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062836,1765347032044,"fUST",-10000.0,0.0001,2,"2025-12-10T06:10:32.044",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062839,1765347032053,"fUST",-347.34343969,0.00012323,2,"2025-12-10T06:10:32.053",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062841,1765347032062,"fUST",-153.58408347,0.00012977,2,"2025-12-10T06:10:32.062",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062843,1765347032071,"fUST",-1000.0,0.00013699,2,"2025-12-10T06:10:32.071",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062845,1765347032081,"fUST",-317.36548249,0.00014081,2,"2025-12-10T06:10:32.081",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062847,1765347032090,"fUST",-169.602134,0.00015068,2,"2025-12-10T06:10:32.090",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062849,1765347032099,"fUST",-1200.0,0.00016356,2,"2025-12-10T06:10:32.099",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062851,1765347032107,"fUST",-277.0,0.00016423,2,"2025-12-10T06:10:32.107",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062853,1765347032118,"fUST",-990.5,0.00016753,2,"2025-12-10T06:10:32.118",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062855,1765347032127,"fUST",-533.88981491,0.00017099,2,"2025-12-10T06:10:32.127",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062879,1765347032334,"fUST",-168.38880561,0.00017099,2,"2025-12-10T06:10:32.334",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062881,1765347032344,"fUST",-600.0,0.00017134,2,"2025-12-10T06:10:32.344",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062883,1765347032353,"fUST",-2000.0,0.00017581,3,"2025-12-10T06:10:32.353",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062885,1765347032362,"fUST",-2579.17784983,0.00017581,3,"2025-12-10T06:10:32.362",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062887,1765347032371,"fUST",-1963.97442849,0.00017581,3,"2025-12-10T06:10:32.371",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062889,1765347032380,"fUST",-6711.15888794,0.00017626,2,"2025-12-10T06:10:32.380",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062890,1765347032389,"fUST",-553.64373807,0.00017647,2,"2025-12-10T06:10:32.389",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062892,1765347032399,"fUST",-2000.0,0.00017725,3,"2025-12-10T06:10:32.399",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062893,1765347032408,"fUST",-1200.0,0.00017726,7,"2025-12-10T06:10:32.408",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062894,1765347032417,"fUST",-1015.9083389,0.00017991,2,"2025-12-10T06:10:32.417",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062895,1765347032426,"fUST",-2000.0,0.00017999,2,"2025-12-10T06:10:32.426",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062897,1765347032435,"fUST",-60249.88110477,0.00018,2,"2025-12-10T06:10:32.435",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062903,1765347038144,"fUST",-956.7069,0.00017647,2,"2025-12-10T06:10:38.144",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062904,1765347038154,"fUST",-191.3413,0.00017647,2,"2025-12-10T06:10:38.154",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062905,1765347038165,"fUST",-828.5,0.00018,2,"2025-12-10T06:10:38.165",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062906,1765347038174,"fUST",-984.18268,0.00018,2,"2025-12-10T06:10:38.174",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062907,1765347038185,"fUST",-1074.99956033,0.00018,2,"2025-12-10T06:10:38.185",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062908,1765347038196,"fUST",-2785.89918506,0.00018,2,"2025-12-10T06:10:38.196",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062909,1765347038208,"fUST",-6146.25790288,0.00018,2,"2025-12-10T06:10:38.208",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062946,1765347040336,"fUST",-661.98869106,0.00018,2,"2025-12-10T06:10:40.336",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398062948,1765347040347,"fUST",-675.61857851,0.00018,2,"2025-12-10T06:10:40.347",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398063239,1765347043273,"fUST",-203223.62268789,0.00018,2,"2025-12-10T06:10:43.273",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065596,1765348232672,"fUST",-516.0,6.776e-05,2,"2025-12-10T06:30:32.672",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065597,1765348232681,"fUST",-150.0,7.137e-05,2,"2025-12-10T06:30:32.681",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065598,1765348232691,"fUST",-150.0,7.461e-05,2,"2025-12-10T06:30:32.691",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065599,1765348232701,"fUST",-150.0,7.786e-05,2,"2025-12-10T06:30:32.701",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065600,1765348232711,"fUST",-150.0,8.138e-05,2,"2025-12-10T06:30:32.711",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065601,1765348232722,"fUST",-754.78032346,8.58e-05,2,"2025-12-10T06:30:32.722",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065602,1765348232766,"fUST",-113.73580555,8.58e-05,2,"2025-12-10T06:30:32.766",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065603,1765348232775,"fUST",-1252.39585544,0.0001,2,"2025-12-10T06:30:32.775",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065604,1765348232787,"fUST",-914.38714063,0.0001,2,"2025-12-10T06:30:32.787",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065605,1765348232799,"fUST",-1245.91881216,0.0001,2,"2025-12-10T06:30:32.799",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065606,1765348232831,"fUST",-6587.29819177,0.0001,2,"2025-12-10T06:30:32.831",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065607,1765348232842,"fUST",-660.0,0.00010198,2,"2025-12-10T06:30:32.842",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065608,1765348232852,"fUST",-300.0,0.00010198,2,"2025-12-10T06:30:32.852",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065609,1765348232863,"fUST",-1200.0,0.00010198,2,"2025-12-10T06:30:32.863",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065610,1765348232872,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.872",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065611,1765348232881,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.881",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065612,1765348232891,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.891",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065613,1765348232900,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.900",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065614,1765348232910,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.910",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065615,1765348232920,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.920",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065616,1765348232930,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.930",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065617,1765348232939,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.939",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065618,1765348232949,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.949",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065619,1765348232961,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.961",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065620,1765348232971,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.971",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065621,1765348232980,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.980",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065622,1765348232990,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:32.990",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065623,1765348233002,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:33.002",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065624,1765348233012,"fUST",-300.0,0.00010199,2,"2025-12-10T06:30:33.012",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065625,1765348233023,"fUST",-300.0,0.00011216,2,"2025-12-10T06:30:33.023",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065626,1765348233034,"fUST",-868.51612901,0.00011509,2,"2025-12-10T06:30:33.034",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065627,1765348233043,"fUST",-347.34343969,0.00012521,2,"2025-12-10T06:30:33.043",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065628,1765348233053,"fUST",-500.0,0.00013273,2,"2025-12-10T06:30:33.053",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065629,1765348233063,"fUST",-1500.0,0.00013699,2,"2025-12-10T06:30:33.063",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065630,1765348233073,"fUST",-1000.0,0.00013821,2,"2025-12-10T06:30:33.073",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065631,1765348233083,"fUST",-179.32762853,0.00014239,2,"2025-12-10T06:30:33.083",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065632,1765348233093,"fUST",-416.91782195,0.00014368,2,"2025-12-10T06:30:33.093",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065633,1765348233103,"fUST",-868.51612901,0.00014437,2,"2025-12-10T06:30:33.103",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065634,1765348233113,"fUST",-240.6523195,0.00014882,2,"2025-12-10T06:30:33.113",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065635,1765348233123,"fUST",-1000.0,0.00016356,2,"2025-12-10T06:30:33.123",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065636,1765348233134,"fUST",-152.737,0.00017081,2,"2025-12-10T06:30:33.134",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065637,1765348233144,"fUST",-533.88981491,0.00017099,2,"2025-12-10T06:30:33.144",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065638,1765348233154,"fUST",-253.50593889,0.00017099,2,"2025-12-10T06:30:33.154",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065639,1765348233164,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.164",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065640,1765348233175,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.175",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065641,1765348233186,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.186",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065642,1765348233196,"fUST",-2230.315306,0.00017099,2,"2025-12-10T06:30:33.196",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065643,1765348233206,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.206",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065644,1765348233216,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.216",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065645,1765348233225,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.225",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065646,1765348233235,"fUST",-250.0,0.00017099,2,"2025-12-10T06:30:33.235",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065647,1765348233246,"fUST",-868.51612901,0.00017366,2,"2025-12-10T06:30:33.246",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065648,1765348233255,"fUST",-151.38284639,0.00017647,2,"2025-12-10T06:30:33.255",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065649,1765348233265,"fUST",-207.46492305,0.00017647,2,"2025-12-10T06:30:33.265",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065650,1765348233274,"fUST",-151.0,0.00017647,2,"2025-12-10T06:30:33.274",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065651,1765348233284,"fUST",-151.0,0.00017647,2,"2025-12-10T06:30:33.284",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065652,1765348233293,"fUST",-553.64373807,0.00017647,2,"2025-12-10T06:30:33.293",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065653,1765348233302,"fUST",-2000.0,0.00017724,3,"2025-12-10T06:30:33.302",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065654,1765348233312,"fUST",-1000.0,0.00017724,2,"2025-12-10T06:30:33.312",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065655,1765348233321,"fUST",-438.26,0.00017724,2,"2025-12-10T06:30:33.321",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065656,1765348233331,"fUST",-287.652,0.00017724,2,"2025-12-10T06:30:33.331",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065657,1765348233340,"fUST",-500.0,0.00017725,2,"2025-12-10T06:30:33.340",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065658,1765348233350,"fUST",-2000.0,0.00017725,3,"2025-12-10T06:30:33.350",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065659,1765348233360,"fUST",-170.07695425,0.00017725,2,"2025-12-10T06:30:33.360",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065660,1765348233369,"fUST",-1000.0,0.00017726,7,"2025-12-10T06:30:33.369",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065661,1765348233379,"fUST",-151.0,0.00017784,2,"2025-12-10T06:30:33.379",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065662,1765348233388,"fUST",-200.5973648,0.00017921,2,"2025-12-10T06:30:33.388",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065663,1765348233398,"fUST",-2000.0,0.00017999,2,"2025-12-10T06:30:33.398",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065664,1765348233408,"fUST",-119069.53822626,0.00018,2,"2025-12-10T06:30:33.408",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065673,1765348238433,"fUST",-414.3421,0.00017647,2,"2025-12-10T06:30:38.433",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065674,1765348238443,"fUST",-54582.42703205,0.00018,2,"2025-12-10T06:30:38.443",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065675,1765348238455,"fUST",-4531.596537,0.00018,2,"2025-12-10T06:30:38.455",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065676,1765348238468,"fUST",-314.83229562,0.00018,2,"2025-12-10T06:30:38.468",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065713,1765348240565,"fUST",-1000.0,0.00018,2,"2025-12-10T06:30:40.565",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065809,1765348243389,"fUST",-911.75,0.00018,2,"2025-12-10T06:30:43.389",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065818,1765348246227,"fUST",-1060.13935512,0.00018,2,"2025-12-10T06:30:46.227",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065819,1765348246239,"fUST",-10214.31451327,0.00018,2,"2025-12-10T06:30:46.239",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065820,1765348246250,"fUST",-12120.0,0.00018,2,"2025-12-10T06:30:46.250",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065837,1765349432750,"fUST",-150.0,6.785e-05,2,"2025-12-10T06:50:32.750",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065838,1765349432760,"fUST",-516.0,6.785e-05,2,"2025-12-10T06:50:32.760",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065839,1765349432770,"fUST",-150.0,6.871e-05,2,"2025-12-10T06:50:32.770",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065841,1765349432781,"fUST",-46.84064076,7.129e-05,2,"2025-12-10T06:50:32.781",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065905,1765349438553,"fUST",-103.15935924,7.129e-05,2,"2025-12-10T06:50:38.553",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065906,1765349438565,"fUST",-290.85595124,8.198e-05,2,"2025-12-10T06:50:38.565",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065907,1765349438575,"fUST",-178.70456391,8.871e-05,2,"2025-12-10T06:50:38.575",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065908,1765349438585,"fUST",-290.85595124,0.000145,2,"2025-12-10T06:50:38.585",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065909,1765349438596,"fUST",-347.34343969,0.00014822,2,"2025-12-10T06:50:38.596",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065910,1765349438606,"fUST",-272.16998966,0.0001576,2,"2025-12-10T06:50:38.606",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065911,1765349438622,"fUST",-803.8128241,0.0001576,2,"2025-12-10T06:50:38.622",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065912,1765349438632,"fUST",-900.0,0.00016356,2,"2025-12-10T06:50:38.632",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065913,1765349438641,"fUST",-1000.0,0.00016789,2,"2025-12-10T06:50:38.641",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065915,1765349438651,"fUST",-1584.59329547,0.00017099,2,"2025-12-10T06:50:38.651",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065917,1765349438660,"fUST",-1200.0,0.00017723,2,"2025-12-10T06:50:38.660",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065918,1765349438670,"fUST",-2000.0,0.00017724,3,"2025-12-10T06:50:38.670",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065919,1765349438679,"fUST",-300.0,0.00017724,2,"2025-12-10T06:50:38.679",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065920,1765349438689,"fUST",-300.0,0.00017724,2,"2025-12-10T06:50:38.689",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065921,1765349438699,"fUST",-300.0,0.00017724,2,"2025-12-10T06:50:38.699",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065922,1765349438708,"fUST",-169.18523342,0.00017724,2,"2025-12-10T06:50:38.708",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065963,1765349440817,"fUST",-130.81476658,0.00017724,2,"2025-12-10T06:50:40.817",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398065965,1765349440826,"fUST",-364.80523342,0.00017725,3,"2025-12-10T06:50:40.826",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066247,1765349443525,"fUST",-415.0,0.00017521,2,"2025-12-10T06:50:43.525",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066249,1765349443534,"fUST",-1635.19476658,0.00017725,3,"2025-12-10T06:50:43.534",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066251,1765349443544,"fUST",-900.0,0.00017726,7,"2025-12-10T06:50:43.544",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066253,1765349443553,"fUST",-305.83237913,0.00017729,2,"2025-12-10T06:50:43.553",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066255,1765349443562,"fUST",-300.0,0.00017999,2,"2025-12-10T06:50:43.562",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066257,1765349443571,"fUST",-2000.0,0.00017999,2,"2025-12-10T06:50:43.571",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066258,1765349443580,"fUST",-1468.35740869,0.00018,2,"2025-12-10T06:50:43.580",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066484,1765349446430,"fUST",-685.2987433,0.00018,2,"2025-12-10T06:50:46.430",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066486,1765349446443,"fUST",-3192.979373,0.00018,2,"2025-12-10T06:50:46.443",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066488,1765349446452,"fUST",-6004.73580319,0.00018,2,"2025-12-10T06:50:46.452",0.000365,43.37,0.9783445023723348,774795689.1288213]
[398066849,1765350631715,"fUST",-150.0,6.779e-05,2,"2025-12-10T07:10:31.715",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066850,1765350631725,"fUST",-516.0,6.779e-05,2,"2025-12-10T07:10:31.725",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066851,1765350631735,"fUST",-150.0,7.136e-05,2,"2025-12-10T07:10:31.735",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066852,1765350631744,"fUST",-150.0,7.46e-05,2,"2025-12-10T07:10:31.744",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066853,1765350631754,"fUST",-88.42585719,7.785e-05,2,"2025-12-10T07:10:31.754",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066854,1765350631766,"fUST",-61.57414281,7.785e-05,2,"2025-12-10T07:10:31.766",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066855,1765350631776,"fUST",-150.0,8.109e-05,2,"2025-12-10T07:10:31.776",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066856,1765350631785,"fUST",-1450.578347,0.00013699,2,"2025-12-10T07:10:31.785",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066857,1765350631795,"fUST",-291.72851909,0.00014684,2,"2025-12-10T07:10:31.795",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066858,1765350631805,"fUST",-347.34343969,0.0001511,2,"2025-12-10T07:10:31.805",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066859,1765350631815,"fUST",-800.0,0.00016356,2,"2025-12-10T07:10:31.815",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066860,1765350631825,"fUST",-2000.0,0.00017724,3,"2025-12-10T07:10:31.825",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066861,1765350631834,"fUST",-1117.0,0.00017724,2,"2025-12-10T07:10:31.834",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066862,1765350631844,"fUST",-2000.0,0.00017725,3,"2025-12-10T07:10:31.844",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066863,1765350631854,"fUST",-800.0,0.00017726,7,"2025-12-10T07:10:31.854",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066864,1765350631863,"fUST",-5872.26402693,0.0001788,2,"2025-12-10T07:10:31.863",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066865,1765350631874,"fUST",-300.0,0.00017898,2,"2025-12-10T07:10:31.874",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066866,1765350631884,"fUST",-1239.18653308,0.00017899,2,"2025-12-10T07:10:31.884",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066867,1765350631894,"fUST",-533.88981491,0.00017972,2,"2025-12-10T07:10:31.894",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066868,1765350631903,"fUST",-250.0,0.00017972,2,"2025-12-10T07:10:31.903",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066869,1765350631913,"fUST",-250.0,0.00017972,2,"2025-12-10T07:10:31.913",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066870,1765350631922,"fUST",-292.23017447,0.00017972,2,"2025-12-10T07:10:31.922",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066871,1765350631931,"fUST",-154.32053342,0.00017982,2,"2025-12-10T07:10:31.931",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066872,1765350631941,"fUST",-265.62470796,0.00017982,2,"2025-12-10T07:10:31.941",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066873,1765350631950,"fUST",-1730.00072175,0.00017983,2,"2025-12-10T07:10:31.950",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066882,1765350637735,"fUST",-181.83,0.0001797,2,"2025-12-10T07:10:37.735",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066883,1765350637746,"fUST",-181.83,0.00017973,2,"2025-12-10T07:10:37.746",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066884,1765350637755,"fUST",-181.83,0.00017973,2,"2025-12-10T07:10:37.755",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066885,1765350637765,"fUST",-181.83,0.00017973,2,"2025-12-10T07:10:37.765",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066886,1765350637775,"fUST",-274.3409194,0.00017979,2,"2025-12-10T07:10:37.775",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066887,1765350637785,"fUST",-183.05808834,0.00017979,2,"2025-12-10T07:10:37.785",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066888,1765350637795,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.795",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066889,1765350637805,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.805",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066890,1765350637815,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.815",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066891,1765350637824,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.824",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066892,1765350637835,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.835",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066893,1765350637844,"fUST",-173.5890506,0.00017979,2,"2025-12-10T07:10:37.844",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066894,1765350637854,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.854",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066895,1765350637863,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.863",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066896,1765350637872,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.872",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066897,1765350637882,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.882",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066898,1765350637891,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.891",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066899,1765350637900,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.900",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066900,1765350637910,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.910",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066901,1765350637919,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.919",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066902,1765350637929,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.929",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066903,1765350637938,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.938",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066904,1765350637948,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.948",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066905,1765350637957,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.957",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066906,1765350637966,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.966",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066907,1765350637975,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.975",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066908,1765350637985,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.985",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066909,1765350637995,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:37.995",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066910,1765350638004,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.004",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066911,1765350638014,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.014",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066912,1765350638024,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.024",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066913,1765350638033,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.033",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066914,1765350638043,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.043",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066915,1765350638052,"fUST",-491.92427346,0.00017979,2,"2025-12-10T07:10:38.052",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066916,1765350638062,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.062",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066917,1765350638072,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.072",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066918,1765350638082,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.082",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066919,1765350638091,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.091",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066920,1765350638101,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.101",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066921,1765350638111,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.111",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066922,1765350638120,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.120",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066923,1765350638130,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.130",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066924,1765350638140,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.140",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066925,1765350638150,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.150",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066926,1765350638159,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.159",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066927,1765350638169,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.169",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066928,1765350638179,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.179",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066929,1765350638188,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.188",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066930,1765350638198,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.198",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066931,1765350638207,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.207",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066932,1765350638219,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.219",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066933,1765350638230,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.230",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066934,1765350638239,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.239",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066935,1765350638249,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.249",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066936,1765350638259,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.259",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066937,1765350638269,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.269",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066938,1765350638279,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.279",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066939,1765350638289,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.289",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066940,1765350638299,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.299",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066941,1765350638310,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.310",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066942,1765350638319,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.319",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066943,1765350638328,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.328",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066944,1765350638337,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.337",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066945,1765350638347,"fUST",-337.17888771,0.00017979,2,"2025-12-10T07:10:38.347",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066946,1765350638356,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.356",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066947,1765350638366,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.366",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066948,1765350638375,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.375",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066949,1765350638384,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.384",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066950,1765350638395,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.395",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066951,1765350638404,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.404",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066952,1765350638414,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.414",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066953,1765350638424,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.424",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066954,1765350638434,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.434",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066955,1765350638443,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.443",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066956,1765350638452,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.452",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066957,1765350638462,"fUST",-500.0,0.00017979,2,"2025-12-10T07:10:38.462",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066958,1765350638471,"fUST",-37073.72333869,0.00017983,2,"2025-12-10T07:10:38.471",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066959,1765350638483,"fUST",-1348.78,0.00017983,2,"2025-12-10T07:10:38.483",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398066981,1765350639887,"fUST",-3233.12680255,0.00017983,2,"2025-12-10T07:10:39.887",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067000,1765350642813,"fUST",-5046.56037127,0.00017983,2,"2025-12-10T07:10:42.813",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067002,1765350646175,"fUST",-20494.34494848,0.00017983,2,"2025-12-10T07:10:46.175",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067018,1765351831915,"fUST",-520.0,7.094e-05,2,"2025-12-10T07:30:31.915",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067020,1765351831925,"fUST",-150.0,7.209e-05,2,"2025-12-10T07:30:31.925",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067023,1765351831935,"fUST",-150.0,7.553e-05,2,"2025-12-10T07:30:31.935",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067025,1765351831945,"fUST",-150.0,7.896e-05,2,"2025-12-10T07:30:31.945",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067026,1765351831955,"fUST",-150.0,8.239e-05,2,"2025-12-10T07:30:31.955",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067028,1765351831964,"fUST",-150.0,8.515e-05,2,"2025-12-10T07:30:31.964",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067030,1765351831974,"fUST",-204.28135078,8.546e-05,2,"2025-12-10T07:30:31.974",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067033,1765351831987,"fUST",-439.84631063,8.546e-05,2,"2025-12-10T07:30:31.987",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067035,1765351831997,"fUST",-644.12766141,0.00011579,2,"2025-12-10T07:30:31.997",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067037,1765351832008,"fUST",-644.12766141,0.00014613,2,"2025-12-10T07:30:32.008",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067039,1765351832018,"fUST",-164.03803312,0.0001481,2,"2025-12-10T07:30:32.018",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067041,1765351832028,"fUST",-2000.0,0.000154,2,"2025-12-10T07:30:32.028",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067043,1765351832038,"fUST",-347.34343969,0.00015455,2,"2025-12-10T07:30:32.038",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067045,1765351832048,"fUST",-1000.0,0.00016232,2,"2025-12-10T07:30:32.048",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067047,1765351832057,"fUST",-1200.0,0.00016355,2,"2025-12-10T07:30:32.057",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067049,1765351832070,"fUST",-700.0,0.00016356,2,"2025-12-10T07:30:32.070",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067051,1765351832080,"fUST",-300.0,0.00016984,2,"2025-12-10T07:30:32.080",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067053,1765351832090,"fUST",-228.0,0.00016984,2,"2025-12-10T07:30:32.090",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067055,1765351832099,"fUST",-300.0,0.00016984,2,"2025-12-10T07:30:32.099",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067057,1765351832111,"fUST",-300.0,0.00016984,2,"2025-12-10T07:30:32.111",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067059,1765351832121,"fUST",-1200.0,0.00016985,2,"2025-12-10T07:30:32.121",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067061,1765351832131,"fUST",-197.13328505,0.0001708,2,"2025-12-10T07:30:32.131",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067063,1765351832141,"fUST",-354.83991308,0.0001708,2,"2025-12-10T07:30:32.141",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067065,1765351832155,"fUST",-533.88981491,0.00017099,2,"2025-12-10T07:30:32.155",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067067,1765351832166,"fUST",-222.50726366,0.00017099,2,"2025-12-10T07:30:32.166",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067069,1765351832176,"fUST",-157.094,0.00017207,2,"2025-12-10T07:30:32.176",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067071,1765351832185,"fUST",-644.12766141,0.00017647,2,"2025-12-10T07:30:32.185",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067073,1765351832194,"fUST",-553.64373807,0.00017647,2,"2025-12-10T07:30:32.194",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067096,1765351832396,"fUST",-2000.0,0.00017724,3,"2025-12-10T07:30:32.396",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067098,1765351832410,"fUST",-2000.0,0.00017725,3,"2025-12-10T07:30:32.410",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067100,1765351832420,"fUST",-700.0,0.00017726,7,"2025-12-10T07:30:32.420",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067102,1765351832430,"fUST",-2000.0,0.000179,2,"2025-12-10T07:30:32.430",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067104,1765351832439,"fUST",-545.143,0.000179,2,"2025-12-10T07:30:32.439",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067106,1765351832449,"fUST",-181.7143,0.000179,2,"2025-12-10T07:30:32.449",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067108,1765351832458,"fUST",-2000.0,0.00017982,2,"2025-12-10T07:30:32.458",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067110,1765351832467,"fUST",-151.629103,0.00017983,2,"2025-12-10T07:30:32.467",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067111,1765351832477,"fUST",-151.0,0.00017983,2,"2025-12-10T07:30:32.477",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067112,1765351832486,"fUST",-287598.05756477,0.0001799,2,"2025-12-10T07:30:32.486",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067135,1765351838092,"fUST",-237.509,0.00017726,2,"2025-12-10T07:30:38.092",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067136,1765351838102,"fUST",-29290.02598707,0.0001799,2,"2025-12-10T07:30:38.102",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067137,1765351838115,"fUST",-44742.83825526,0.0001799,2,"2025-12-10T07:30:38.115",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067138,1765351838126,"fUST",-6605.61827665,0.0001799,2,"2025-12-10T07:30:38.126",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067139,1765351838194,"fUST",-1189.61098215,0.0001799,2,"2025-12-10T07:30:38.194",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067142,1765351838207,"fUST",-180212.72186326,0.0001799,2,"2025-12-10T07:30:38.207",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067255,1765351841231,"fUST",-31686.20508519,0.0001799,2,"2025-12-10T07:30:41.231",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067256,1765351841323,"fUST",-41613.54921853,0.0001799,2,"2025-12-10T07:30:41.323",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067271,1765351843175,"fUST",-8999.95216034,0.0001799,2,"2025-12-10T07:30:43.175",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067294,1765353032556,"fUST",-150.0,7.17e-05,2,"2025-12-10T07:50:32.556",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067295,1765353032567,"fUST",-283.18211007,7.17e-05,2,"2025-12-10T07:50:32.567",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067296,1765353032580,"fUST",-237.81788993,7.17e-05,2,"2025-12-10T07:50:32.580",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067297,1765353032591,"fUST",-347.34343969,0.00015905,2,"2025-12-10T07:50:32.591",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067298,1765353032602,"fUST",-600.0,0.00016356,2,"2025-12-10T07:50:32.602",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067299,1765353032613,"fUST",-2000.0,0.00017724,3,"2025-12-10T07:50:32.613",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067300,1765353032624,"fUST",-2000.0,0.00017725,3,"2025-12-10T07:50:32.624",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067302,1765353032635,"fUST",-600.0,0.00017726,7,"2025-12-10T07:50:32.635",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067304,1765353032646,"fUST",-291.0,0.00017888,2,"2025-12-10T07:50:32.646",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067306,1765353032657,"fUST",-300.0,0.00017888,2,"2025-12-10T07:50:32.657",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067308,1765353032667,"fUST",-5138.23102359,0.00017889,2,"2025-12-10T07:50:32.667",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067310,1765353032678,"fUST",-157.095,0.00017989,2,"2025-12-10T07:50:32.678",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067311,1765353032688,"fUST",-2000.0,0.00017989,2,"2025-12-10T07:50:32.688",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067313,1765353032699,"fUST",-199.21460654,0.00017989,2,"2025-12-10T07:50:32.699",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067314,1765353032709,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.709",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067315,1765353032719,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.719",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067316,1765353032729,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.729",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067318,1765353032739,"fUST",-219.19445409,0.00017989,2,"2025-12-10T07:50:32.739",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067320,1765353032750,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.750",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067323,1765353032761,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.761",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067325,1765353032771,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.771",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067328,1765353032782,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.782",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067332,1765353032795,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.795",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067334,1765353032806,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.806",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067336,1765353032817,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.817",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067338,1765353032828,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.828",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067340,1765353032839,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.839",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067342,1765353032849,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.849",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067344,1765353032860,"fUST",-396.78537313,0.00017989,2,"2025-12-10T07:50:32.860",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067346,1765353032871,"fUST",-534.76405866,0.00017989,2,"2025-12-10T07:50:32.871",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067348,1765353032881,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.881",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067351,1765353032894,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.894",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067352,1765353032905,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.905",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067354,1765353032915,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.915",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067356,1765353032925,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.925",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067358,1765353032936,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.936",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067359,1765353032947,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.947",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067360,1765353032957,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.957",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067361,1765353032968,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.968",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067362,1765353032978,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.978",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067363,1765353032989,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.989",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067364,1765353032999,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:32.999",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067365,1765353033009,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.009",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067366,1765353033020,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.020",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067367,1765353033030,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.030",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067368,1765353033040,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.040",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067369,1765353033051,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.051",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067370,1765353033061,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.061",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067371,1765353033071,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.071",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067372,1765353033081,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.081",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067373,1765353033091,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.091",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067374,1765353033102,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.102",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067375,1765353033113,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.113",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067376,1765353033123,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.123",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067377,1765353033133,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.133",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067378,1765353033144,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.144",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067379,1765353033155,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.155",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067381,1765353033166,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.166",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067382,1765353033177,"fUST",-303.47640587,0.00017989,2,"2025-12-10T07:50:33.177",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067383,1765353033188,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.188",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067384,1765353033198,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.198",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067385,1765353033209,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.209",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067386,1765353033219,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.219",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067387,1765353033232,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.232",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067388,1765353033242,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.242",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067389,1765353033253,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.253",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067390,1765353033263,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.263",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067391,1765353033274,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.274",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067392,1765353033284,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.284",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067393,1765353033294,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.294",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067394,1765353033303,"fUST",-500.0,0.00017989,2,"2025-12-10T07:50:33.303",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067395,1765353033313,"fUST",-185.93729557,0.00017989,2,"2025-12-10T07:50:33.313",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067396,1765353033324,"fUST",-239649.67402642,0.0001799,2,"2025-12-10T07:50:33.324",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067398,1765353033341,"fUST",-1667.7762393,0.0001799,2,"2025-12-10T07:50:33.341",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067405,1765353038445,"fUST",-1765.24985403,0.0001799,2,"2025-12-10T07:50:38.445",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067406,1765353038490,"fUST",-482.24165179,0.0001799,2,"2025-12-10T07:50:38.490",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067453,1765353040436,"fUST",-596.9,0.0001799,2,"2025-12-10T07:50:40.436",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067455,1765353040448,"fUST",-717.828,0.0001799,2,"2025-12-10T07:50:40.448",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067695,1765353044877,"fUST",-199.71712018,0.00017989,2,"2025-12-10T07:50:44.877",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067696,1765353044890,"fUST",-46806.21261244,0.0001799,2,"2025-12-10T07:50:44.890",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067697,1765353044903,"fUST",-5669.61570614,0.0001799,2,"2025-12-10T07:50:44.903",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067698,1765353045021,"fUST",-542.41,0.0001799,2,"2025-12-10T07:50:45.021",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067739,1765353046155,"fUST",-454.52684659,0.0001799,2,"2025-12-10T07:50:46.155",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067741,1765353046168,"fUST",-2533.04094035,0.0001799,2,"2025-12-10T07:50:46.168",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067744,1765353046180,"fUST",-40851.48726796,0.0001799,2,"2025-12-10T07:50:46.180",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067811,1765353046986,"fUST",-1438.72,0.0001799,2,"2025-12-10T07:50:46.986",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398067812,1765353046998,"fUST",-16140.72126267,0.0001799,2,"2025-12-10T07:50:46.998",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398068662,1765353630764,"fUST",2273.02279387,1.79e-05,12,"2025-12-10T08:00:30.764",0.000365,43.39,0.9783453269979192,774825193.9081312]
[398068664,1765354143846,"fUST",2000.0,1.789e-05,3,"2025-12-10T08:09:03.846",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069147,1765354244335,"fUST",-150.0,6.83e-05,2,"2025-12-10T08:10:44.335",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069149,1765354244346,"fUST",-517.0,6.83e-05,2,"2025-12-10T08:10:44.346",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069151,1765354244356,"fUST",-150.0,7.155e-05,2,"2025-12-10T08:10:44.356",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069153,1765354244367,"fUST",-518.64630123,0.00013698,2,"2025-12-10T08:10:44.367",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069155,1765354244378,"fUST",-1378.049429,0.00013699,2,"2025-12-10T08:10:44.378",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069157,1765354244388,"fUST",-215.71086295,0.00015753,2,"2025-12-10T08:10:44.388",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069159,1765354244399,"fUST",-600.0,0.00016356,2,"2025-12-10T08:10:44.399",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069161,1765354244409,"fUST",-300.0,0.00016988,2,"2025-12-10T08:10:44.409",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069163,1765354244419,"fUST",-500.0,0.00016989,2,"2025-12-10T08:10:44.419",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069165,1765354244429,"fUST",-377.42059701,0.00016989,2,"2025-12-10T08:10:44.429",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069167,1765354244440,"fUST",-398.44902981,0.00016989,2,"2025-12-10T08:10:44.440",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069397,1765354247087,"fUST",-101.55097019,0.00016989,2,"2025-12-10T08:10:47.087",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069398,1765354247096,"fUST",-500.0,0.00016989,2,"2025-12-10T08:10:47.096",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069399,1765354247107,"fUST",-500.0,0.00016989,2,"2025-12-10T08:10:47.107",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069400,1765354247116,"fUST",-401.39902981,0.00016989,2,"2025-12-10T08:10:47.116",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069760,1765355343302,"fUST",2000.0,1.788e-05,3,"2025-12-10T08:29:03.302",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069795,1765355432559,"fUST",-321.0,6.828e-05,2,"2025-12-10T08:30:32.559",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069857,1765355438646,"fUST",-196.0,6.828e-05,2,"2025-12-10T08:30:38.646",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069859,1765355438657,"fUST",-150.0,6.83e-05,2,"2025-12-10T08:30:38.657",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069860,1765355438666,"fUST",-150.0,7.155e-05,2,"2025-12-10T08:30:38.666",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069862,1765355438676,"fUST",-215.81866449,8.355e-05,2,"2025-12-10T08:30:38.676",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069863,1765355438687,"fUST",-150.18620108,0.00013272,2,"2025-12-10T08:30:38.687",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069864,1765355438698,"fUST",-263.42849911,0.00013273,2,"2025-12-10T08:30:38.698",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069865,1765355438707,"fUST",-363.75976677,0.00015349,5,"2025-12-10T08:30:38.707",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069866,1765355438718,"fUST",-179.9640072,0.00015678,2,"2025-12-10T08:30:38.718",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069867,1765355438729,"fUST",-519.43437555,0.0001587,2,"2025-12-10T08:30:38.729",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069868,1765355438739,"fUST",-283.0,0.00015999,2,"2025-12-10T08:30:38.739",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069869,1765355438749,"fUST",-300.0,0.00015999,2,"2025-12-10T08:30:38.749",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069870,1765355438765,"fUST",-792.0,0.00015999,2,"2025-12-10T08:30:38.765",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069871,1765355438775,"fUST",-1748.29487563,0.00016,6,"2025-12-10T08:30:38.775",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069872,1765355438796,"fUST",-5745.74079194,0.00016,6,"2025-12-10T08:30:38.796",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069873,1765355438807,"fUST",-415.64417249,0.00016,6,"2025-12-10T08:30:38.807",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069874,1765355438824,"fUST",-2114.21407203,0.00016,6,"2025-12-10T08:30:38.824",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069875,1765355438834,"fUST",-1000.0,0.00016104,2,"2025-12-10T08:30:38.834",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069876,1765355438844,"fUST",-500.0,0.00016356,2,"2025-12-10T08:30:38.844",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069877,1765355438853,"fUST",-164.59278025,0.00016579,5,"2025-12-10T08:30:38.853",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069878,1765355438863,"fUST",-233.72171815,0.0001658,2,"2025-12-10T08:30:38.863",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069918,1765355440877,"fUST",-1278.69368714,0.0001658,2,"2025-12-10T08:30:40.877",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069920,1765355440888,"fUST",-2000.0,0.00016988,2,"2025-12-10T08:30:40.888",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069922,1765355440899,"fUST",-159.80384714,0.00016989,2,"2025-12-10T08:30:40.899",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069924,1765355440909,"fUST",-500.0,0.00016989,2,"2025-12-10T08:30:40.909",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069926,1765355440918,"fUST",-497.0437363,0.00016989,2,"2025-12-10T08:30:40.918",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069928,1765355440928,"fUST",-521.20945973,0.00016989,2,"2025-12-10T08:30:40.928",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398069930,1765355440937,"fUST",-27719.89372867,0.0001699,2,"2025-12-10T08:30:40.937",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070212,1765355443737,"fUST",-33104.56881,0.0001699,2,"2025-12-10T08:30:43.737",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070226,1765355443862,"fUST",-780.75750266,0.0001699,2,"2025-12-10T08:30:43.862",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070228,1765355443874,"fUST",-300.0,0.0001699,2,"2025-12-10T08:30:43.874",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070483,1765355446615,"fUST",-4689.27203357,0.0001699,2,"2025-12-10T08:30:46.615",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070485,1765355446627,"fUST",-1606.55725637,0.0001699,2,"2025-12-10T08:30:46.627",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070535,1765356543407,"fUST",2000.0,1.787e-05,3,"2025-12-10T08:49:03.407",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070601,1765356631541,"fUST",-874.63818407,0.00013699,2,"2025-12-10T08:50:31.541",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070608,1765356631595,"fUST",-310.21679657,0.00013699,2,"2025-12-10T08:50:31.595",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070696,1765356637703,"fUST",-124.29197636,0.00013699,2,"2025-12-10T08:50:37.703",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070697,1765356637713,"fUST",-233.54836093,0.00014653,2,"2025-12-10T08:50:37.713",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070698,1765356637723,"fUST",-420.38704968,0.00014653,2,"2025-12-10T08:50:37.723",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070699,1765356637733,"fUST",-3.61393077,0.00014653,2,"2025-12-10T08:50:37.733",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070700,1765356637744,"fUST",-743.74082421,0.00014653,2,"2025-12-10T08:50:37.744",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070701,1765356637753,"fUST",-179.9460162,0.00015679,2,"2025-12-10T08:50:37.753",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070702,1765356637763,"fUST",-157.0,0.000159,2,"2025-12-10T08:50:37.763",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070703,1765356637773,"fUST",-35.76575223,0.000159,2,"2025-12-10T08:50:37.773",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070704,1765356637784,"fUST",-121.23424777,0.000159,2,"2025-12-10T08:50:37.784",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070705,1765356637794,"fUST",-559.59362836,0.00015999,3,"2025-12-10T08:50:37.794",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070706,1765356637809,"fUST",-1440.40637164,0.00015999,3,"2025-12-10T08:50:37.809",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070707,1765356637822,"fUST",-300.0,0.00016234,2,"2025-12-10T08:50:37.822",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070708,1765356637831,"fUST",-303.91459015,0.00016235,2,"2025-12-10T08:50:37.831",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070709,1765356637840,"fUST",-347.33096017,0.00016235,2,"2025-12-10T08:50:37.840",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070710,1765356637850,"fUST",-184.81860692,0.00016235,2,"2025-12-10T08:50:37.850",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070711,1765356637859,"fUST",-500.0,0.00016356,2,"2025-12-10T08:50:37.859",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070712,1765356637868,"fUST",-174.52947112,0.00016578,3,"2025-12-10T08:50:37.868",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070713,1765356637880,"fUST",-521.37153654,0.00016578,3,"2025-12-10T08:50:37.880",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070740,1765356642741,"fUST",-1304.09899234,0.00016578,3,"2025-12-10T08:50:42.741",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070741,1765356642758,"fUST",-339.0495744,0.00016652,2,"2025-12-10T08:50:42.758",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070742,1765356642774,"fUST",-157.0,0.000169,3,"2025-12-10T08:50:42.774",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070743,1765356642793,"fUST",-157.0,0.000169,3,"2025-12-10T08:50:42.793",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070744,1765356642810,"fUST",-158.89547586,0.000169,3,"2025-12-10T08:50:42.810",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070745,1765356642828,"fUST",-2000.0,0.00016989,2,"2025-12-10T08:50:42.828",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070746,1765356642845,"fUST",-20902.31516349,0.0001699,2,"2025-12-10T08:50:42.845",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070747,1765356642864,"fUST",-272.83182917,0.0001699,2,"2025-12-10T08:50:42.864",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070748,1765356642903,"fUST",-297.49201882,0.0001699,2,"2025-12-10T08:50:42.903",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070749,1765356642926,"fUST",-5910.00008699,0.0001699,2,"2025-12-10T08:50:42.926",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070750,1765356642946,"fUST",-4381.53923045,0.0001699,2,"2025-12-10T08:50:42.946",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070768,1765356645946,"fUST",-34.77233981,0.0001699,2,"2025-12-10T08:50:45.946",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070769,1765356645956,"fUST",-998.92712939,0.0001709,2,"2025-12-10T08:50:45.956",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070770,1765356645967,"fUST",-378.25410269,0.0001709,2,"2025-12-10T08:50:45.967",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070771,1765356645978,"fUST",-1852.06120331,0.0001709,2,"2025-12-10T08:50:45.978",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070772,1765356645988,"fUST",-157.095,0.0001726,2,"2025-12-10T08:50:45.988",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070773,1765356645997,"fUST",-2064.03406466,0.00017581,30,"2025-12-10T08:50:45.997",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070774,1765356646007,"fUST",-160.0,0.00017582,3,"2025-12-10T08:50:46.007",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070775,1765356646017,"fUST",-12021.7014454,0.000177,2,"2025-12-10T08:50:46.017",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070776,1765356646028,"fUST",-1437.1938843,0.000177,2,"2025-12-10T08:50:46.028",0.000365,43.33,0.9782826407747423,772693358.1837987]
[398070964,1765357831743,"fUST",-517.0,6.811e-05,2,"2025-12-10T09:10:31.743",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070966,1765357831753,"fUST",-150.0,7.173e-05,2,"2025-12-10T09:10:31.753",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070968,1765357831763,"fUST",-150.0,7.514e-05,2,"2025-12-10T09:10:31.763",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070970,1765357831772,"fUST",-150.0,7.743e-05,2,"2025-12-10T09:10:31.772",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070971,1765357831782,"fUST",-150.0,8.065e-05,2,"2025-12-10T09:10:31.782",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070972,1765357831791,"fUST",-145.26471507,8.428e-05,2,"2025-12-10T09:10:31.791",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070973,1765357831803,"fUST",-4.73528493,8.428e-05,2,"2025-12-10T09:10:31.803",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070974,1765357831812,"fUST",-150.0,8.768e-05,2,"2025-12-10T09:10:31.812",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070975,1765357831821,"fUST",-278.44682514,0.00013699,2,"2025-12-10T09:10:31.821",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070976,1765357831832,"fUST",-258.22366975,0.00013699,2,"2025-12-10T09:10:31.832",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070977,1765357831844,"fUST",-463.32950511,0.00013699,2,"2025-12-10T09:10:31.844",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070978,1765357831853,"fUST",-161.4025264,0.00013904,2,"2025-12-10T09:10:31.853",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070979,1765357831862,"fUST",-1996.0687374,0.00013904,2,"2025-12-10T09:10:31.862",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070980,1765357831872,"fUST",-267.8853847,0.00014438,2,"2025-12-10T09:10:31.872",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070981,1765357831881,"fUST",-216.25030181,0.00014865,2,"2025-12-10T09:10:31.881",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070982,1765357831891,"fUST",-171.69992392,0.00015333,2,"2025-12-10T09:10:31.891",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070983,1765357831900,"fUST",-309.05986305,0.00015333,2,"2025-12-10T09:10:31.900",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070984,1765357831910,"fUST",-548.89031678,0.00015333,2,"2025-12-10T09:10:31.910",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070985,1765357831920,"fUST",-179.9460162,0.00015792,2,"2025-12-10T09:10:31.920",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070986,1765357831930,"fUST",-300.0,0.00015988,2,"2025-12-10T09:10:31.930",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070987,1765357831940,"fUST",-500.0,0.00015989,2,"2025-12-10T09:10:31.940",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070988,1765357831949,"fUST",-285.94337549,0.00015989,2,"2025-12-10T09:10:31.949",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070989,1765357831959,"fUST",-500.0,0.00015989,2,"2025-12-10T09:10:31.959",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070990,1765357831969,"fUST",-500.0,0.00015989,2,"2025-12-10T09:10:31.969",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070991,1765357831978,"fUST",-500.0,0.00015989,2,"2025-12-10T09:10:31.978",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070992,1765357831988,"fUST",-500.0,0.00015989,2,"2025-12-10T09:10:31.988",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070993,1765357831997,"fUST",-9389.55622422,0.0001599,2,"2025-12-10T09:10:31.997",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070994,1765357832013,"fUST",-1333.37,0.0001599,2,"2025-12-10T09:10:32.013",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398070995,1765357832024,"fUST",-2327.03236663,0.0001599,2,"2025-12-10T09:10:32.024",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071003,1765357837915,"fUST",-4612.84910141,0.0001599,2,"2025-12-10T09:10:37.915",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071004,1765357837927,"fUST",-2170.85479308,0.0001599,2,"2025-12-10T09:10:37.927",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071005,1765357837972,"fUST",-1896.94150928,0.0001599,2,"2025-12-10T09:10:37.972",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071338,1765357842946,"fUST",-15015.42390756,0.0001599,2,"2025-12-10T09:10:42.946",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071615,1765357845782,"fUST",-1801.77212347,0.0001599,2,"2025-12-10T09:10:45.782",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398071621,1765357845835,"fUST",-8035.74999984,0.0001599,2,"2025-12-10T09:10:45.835",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073956,1765358970831,"fUST",-1243.689609,0.00013699,2,"2025-12-10T09:29:30.831",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073957,1765358970853,"fUST",-150.0,0.00014595,2,"2025-12-10T09:29:30.853",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073958,1765358970874,"fUST",-3005.0,0.000155,2,"2025-12-10T09:29:30.874",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073959,1765358970896,"fUST",-647.0,0.00015692,2,"2025-12-10T09:29:30.896",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073960,1765358970921,"fUST",-179.9460162,0.00015792,2,"2025-12-10T09:29:30.921",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073961,1765358970944,"fUST",-300.0,0.00015988,2,"2025-12-10T09:29:30.944",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073962,1765358970966,"fUST",-300.0,0.00015988,2,"2025-12-10T09:29:30.966",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073963,1765358970988,"fUST",-157.09558793,0.00015989,2,"2025-12-10T09:29:30.988",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073964,1765358971009,"fUST",-300.0,0.00015989,2,"2025-12-10T09:29:31.009",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073965,1765358971029,"fUST",-300.0,0.00015989,2,"2025-12-10T09:29:31.029",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073966,1765358971050,"fUST",-1200.0,0.00015989,2,"2025-12-10T09:29:31.050",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073967,1765358971070,"fUST",-2000.0,0.00015989,2,"2025-12-10T09:29:31.070",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073968,1765358971090,"fUST",-217.26878687,0.0001599,2,"2025-12-10T09:29:31.090",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073987,1765359031906,"fUST",-179.9460162,0.00015792,2,"2025-12-10T09:30:31.906",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073988,1765359031915,"fUST",-211.85095538,0.0001589,2,"2025-12-10T09:30:31.915",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073989,1765359031925,"fUST",-300.0,0.00015989,2,"2025-12-10T09:30:31.925",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073990,1765359031934,"fUST",-1163.0,0.00015989,2,"2025-12-10T09:30:31.934",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073991,1765359031943,"fUST",-6407.49592278,0.0001599,2,"2025-12-10T09:30:31.943",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398073992,1765359031965,"fUST",-2135.09065431,0.0001599,2,"2025-12-10T09:30:31.965",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074014,1765359037934,"fUST",-1923.64296067,0.0001599,2,"2025-12-10T09:30:37.934",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074016,1765359037989,"fUST",-1040.03002027,0.0001599,2,"2025-12-10T09:30:37.989",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074017,1765359038045,"fUST",-41692.92162961,0.0001599,2,"2025-12-10T09:30:38.045",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074018,1765359038055,"fUST",-211.85095538,0.00016023,2,"2025-12-10T09:30:38.055",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074019,1765359038065,"fUST",-211.85095538,0.00016156,2,"2025-12-10T09:30:38.065",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074020,1765359038074,"fUST",-4387.83089565,0.00016256,2,"2025-12-10T09:30:38.074",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074021,1765359038084,"fUST",-500.0,0.00016356,2,"2025-12-10T09:30:38.084",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074022,1765359038093,"fUST",-177.0,0.00016595,2,"2025-12-10T09:30:38.093",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074023,1765359038103,"fUST",-314.78590498,0.00016782,2,"2025-12-10T09:30:38.103",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074024,1765359038112,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.112",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074025,1765359038121,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.121",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074026,1765359038131,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.131",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074027,1765359038140,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.140",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074028,1765359038150,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.150",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074029,1765359038163,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.163",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074030,1765359038173,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.173",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074031,1765359038183,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.183",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074032,1765359038192,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.192",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074033,1765359038202,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.202",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074034,1765359038212,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.212",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074035,1765359038221,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.221",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074036,1765359038230,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.230",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074037,1765359038240,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.240",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074038,1765359038250,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.250",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074039,1765359038262,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.262",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074040,1765359038272,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.272",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074041,1765359038282,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.282",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074042,1765359038293,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.293",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074043,1765359038302,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.302",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074044,1765359038312,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.312",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074045,1765359038326,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.326",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074046,1765359038337,"fUST",-186.45878162,0.00016782,2,"2025-12-10T09:30:38.337",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074047,1765359038347,"fUST",-650.25330074,0.00016782,2,"2025-12-10T09:30:38.347",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074048,1765359038357,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.357",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074049,1765359038367,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.367",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074050,1765359038377,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.377",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074051,1765359038387,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.387",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074052,1765359038396,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.396",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074053,1765359038405,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.405",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074054,1765359038415,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.415",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074055,1765359038424,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.424",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074056,1765359038434,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.434",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074057,1765359038444,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.444",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074058,1765359038454,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.454",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074059,1765359038465,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.465",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074060,1765359038475,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.475",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074061,1765359038484,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.484",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074062,1765359038493,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.493",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074063,1765359038503,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.503",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074064,1765359038512,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.512",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074065,1765359038522,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.522",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074066,1765359038531,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.531",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074067,1765359038541,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.541",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074068,1765359038551,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.551",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074069,1765359038560,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.560",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074070,1765359038570,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.570",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074071,1765359038580,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.580",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074072,1765359038589,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.589",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074073,1765359038599,"fUST",-258.1864659,0.00016782,2,"2025-12-10T09:30:38.599",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074074,1765359038609,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.609",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074075,1765359038618,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.618",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074076,1765359038628,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.628",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074077,1765359038637,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.637",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074078,1765359038646,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.646",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074079,1765359038656,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.656",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074080,1765359038665,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.665",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074081,1765359038675,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.675",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074082,1765359038686,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.686",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074083,1765359038696,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.696",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074084,1765359038705,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.705",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074085,1765359038715,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.715",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074086,1765359038725,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.725",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074087,1765359038736,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.736",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074088,1765359038746,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.746",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074089,1765359038756,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.756",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074090,1765359038766,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.766",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074091,1765359038782,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.782",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074092,1765359038800,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.800",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074093,1765359038817,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.817",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074094,1765359038835,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.835",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074095,1765359038854,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.854",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074096,1765359038873,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.873",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074097,1765359038890,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.890",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074098,1765359038909,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.909",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074099,1765359038924,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.924",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074100,1765359038940,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.940",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074101,1765359038958,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.958",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074102,1765359038978,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:38.978",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074103,1765359038992,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:38.992",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074104,1765359039007,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.007",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074105,1765359039024,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.024",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074106,1765359039040,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.040",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074107,1765359039055,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.055",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074108,1765359039069,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.069",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074109,1765359039091,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.091",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074110,1765359039108,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.108",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074111,1765359039122,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.122",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074112,1765359039138,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.138",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074113,1765359039155,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.155",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074114,1765359039171,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.171",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074115,1765359039188,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.188",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074116,1765359039210,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.210",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074117,1765359039226,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.226",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074118,1765359039244,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.244",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074119,1765359039259,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.259",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074120,1765359039274,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.274",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074121,1765359039293,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.293",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074122,1765359039308,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.308",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074123,1765359039323,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.323",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074124,1765359039338,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.338",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074125,1765359039352,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.352",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074126,1765359039368,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.368",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074127,1765359039383,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.383",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074128,1765359039398,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.398",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074129,1765359039413,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.413",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074130,1765359039428,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.428",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074131,1765359039443,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.443",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074132,1765359039456,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.456",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074134,1765359039472,"fUST",-210.0,0.00016782,2,"2025-12-10T09:30:39.472",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074135,1765359039487,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.487",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074136,1765359039501,"fUST",-500.0,0.00016782,2,"2025-12-10T09:30:39.501",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074137,1765359039515,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.515",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074138,1765359039530,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.530",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074139,1765359039544,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.544",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074140,1765359039558,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.558",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074141,1765359039572,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.572",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074142,1765359039586,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.586",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074143,1765359039603,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.603",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074144,1765359039617,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.617",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074145,1765359039632,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.632",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074146,1765359039647,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.647",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074147,1765359039663,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.663",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074148,1765359039678,"fUST",-1715.13454013,0.00016782,2,"2025-12-10T09:30:39.678",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074149,1765359039693,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.693",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074150,1765359039708,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.708",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074151,1765359039723,"fUST",-151.247228,0.00016783,2,"2025-12-10T09:30:39.723",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074152,1765359039737,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.737",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074153,1765359039752,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.752",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074154,1765359039768,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.768",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074155,1765359039782,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.782",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074157,1765359039796,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.796",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074159,1765359039811,"fUST",-282.259687,0.00016783,2,"2025-12-10T09:30:39.811",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074160,1765359039826,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.826",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074162,1765359039840,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.840",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074163,1765359039855,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.855",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074164,1765359039869,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.869",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074165,1765359039883,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.883",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074166,1765359039898,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.898",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074167,1765359039912,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.912",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074168,1765359039926,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.926",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074169,1765359039940,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.940",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074170,1765359039954,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.954",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074171,1765359039969,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.969",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074172,1765359039984,"fUST",-239.0,0.00016783,2,"2025-12-10T09:30:39.984",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074173,1765359039999,"fUST",-151.0,0.00016783,2,"2025-12-10T09:30:39.999",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074174,1765359040016,"fUST",-500.0,0.00016785,2,"2025-12-10T09:30:40.016",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074175,1765359040030,"fUST",-29089.93244373,0.00016786,2,"2025-12-10T09:30:40.030",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074179,1765359040907,"fUST",-2543.33468453,0.00016786,2,"2025-12-10T09:30:40.907",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074184,1765359043127,"fUST",-4565.866311,0.00016786,2,"2025-12-10T09:30:43.127",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074185,1765359043139,"fUST",-274.51751388,0.00016786,2,"2025-12-10T09:30:43.139",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074186,1765359043236,"fUST",-625.78505773,0.00016786,2,"2025-12-10T09:30:43.236",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074192,1765359046048,"fUST",-355.3,0.00016786,2,"2025-12-10T09:30:46.048",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074193,1765359046060,"fUST",-383.53,0.00016786,2,"2025-12-10T09:30:46.060",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074194,1765359046162,"fUST",-527.86177434,0.00016786,2,"2025-12-10T09:30:46.162",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074195,1765359183563,"fUST",151.73,6.5e-05,2,"2025-12-10T09:33:03.563",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074196,1765359183646,"fUST",151.73,6.5e-05,2,"2025-12-10T09:33:03.646",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074197,1765359183922,"fUST",151.73,6.5e-05,2,"2025-12-10T09:33:03.922",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074198,1765359412320,"fUST",1055.90482087,6.5e-05,2,"2025-12-10T09:36:52.320",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074200,1765359483072,"fUST",415.09,5.974e-05,2,"2025-12-10T09:38:03.072",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074201,1765359483598,"fUST",415.09,5.974e-05,2,"2025-12-10T09:38:03.598",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074202,1765359484126,"fUST",415.09,5.974e-05,2,"2025-12-10T09:38:04.126",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074205,1765360198939,"fUST",1080.0,0.0002,120,"2025-12-10T09:49:58.939",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074223,1765360232110,"fUST",-150.0,6.966e-05,2,"2025-12-10T09:50:32.110",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074225,1765360232119,"fUST",-150.0,7.392e-05,2,"2025-12-10T09:50:32.119",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074227,1765360232129,"fUST",-150.0,7.744e-05,2,"2025-12-10T09:50:32.129",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074229,1765360232139,"fUST",-150.0,8.096e-05,2,"2025-12-10T09:50:32.139",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074232,1765360232148,"fUST",-150.0,8.534e-05,2,"2025-12-10T09:50:32.148",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074233,1765360232158,"fUST",-150.0,8.862e-05,2,"2025-12-10T09:50:32.158",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074236,1765360232167,"fUST",-250.0,8.89e-05,2,"2025-12-10T09:50:32.167",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074237,1765360232177,"fUST",-177.0,8.966e-05,2,"2025-12-10T09:50:32.177",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074239,1765360232186,"fUST",-197.35368423,9.107e-05,2,"2025-12-10T09:50:32.186",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074241,1765360232195,"fUST",-150.0,9.146e-05,2,"2025-12-10T09:50:32.195",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074243,1765360232205,"fUST",-150.0,9.503e-05,2,"2025-12-10T09:50:32.205",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074245,1765360232215,"fUST",-1536.86071344,9.814e-05,2,"2025-12-10T09:50:32.215",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074248,1765360232225,"fUST",-1244.78560233,0.00010227,2,"2025-12-10T09:50:32.225",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074334,1765360240331,"fUST",-292.07511111,0.00010227,2,"2025-12-10T09:50:40.331",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074336,1765360240341,"fUST",-1536.86071344,0.00010639,2,"2025-12-10T09:50:40.341",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074337,1765360240350,"fUST",-1200.0,0.000107,2,"2025-12-10T09:50:40.350",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074338,1765360240361,"fUST",-300.0,0.00010701,2,"2025-12-10T09:50:40.361",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074339,1765360240371,"fUST",-300.0,0.00010701,2,"2025-12-10T09:50:40.371",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074340,1765360240380,"fUST",-300.0,0.00010701,2,"2025-12-10T09:50:40.380",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074341,1765360240389,"fUST",-300.0,0.00010701,2,"2025-12-10T09:50:40.389",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074342,1765360240399,"fUST",-1200.0,0.00010702,2,"2025-12-10T09:50:40.399",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074343,1765360240408,"fUST",-204.0,0.00010966,2,"2025-12-10T09:50:40.408",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074344,1765360240418,"fUST",-1536.86071344,0.00011052,2,"2025-12-10T09:50:40.418",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074345,1765360240427,"fUST",-1536.86071344,0.00011464,2,"2025-12-10T09:50:40.427",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074346,1765360240437,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.437",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074347,1765360240447,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.447",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074348,1765360240456,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.456",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074349,1765360240466,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.466",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074350,1765360240476,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.476",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074351,1765360240485,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.485",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074352,1765360240495,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.495",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074353,1765360240504,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.504",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074354,1765360240516,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.516",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074355,1765360240530,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.530",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074356,1765360240541,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.541",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074357,1765360240550,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.550",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074358,1765360240559,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.559",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074359,1765360240569,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.569",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074360,1765360240578,"fUST",-300.0,0.00011734,2,"2025-12-10T09:50:40.578",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074361,1765360240588,"fUST",-420.0,0.00011763,2,"2025-12-10T09:50:40.588",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074362,1765360240597,"fUST",-171.0,0.00011763,2,"2025-12-10T09:50:40.597",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074363,1765360240608,"fUST",-420.0,0.00011763,2,"2025-12-10T09:50:40.608",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074364,1765360240617,"fUST",-1680.0,0.00011764,2,"2025-12-10T09:50:40.617",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074365,1765360240628,"fUST",-1680.0,0.0001177,2,"2025-12-10T09:50:40.628",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074366,1765360240638,"fUST",-1536.86071344,0.00011877,2,"2025-12-10T09:50:40.638",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074367,1765360240647,"fUST",-1000.0,0.00011877,2,"2025-12-10T09:50:40.647",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074368,1765360240656,"fUST",-243.3636,0.00011877,2,"2025-12-10T09:50:40.656",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074369,1765360240666,"fUST",-248.6727,0.00011877,2,"2025-12-10T09:50:40.666",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074370,1765360240675,"fUST",-248.6727,0.00012115,2,"2025-12-10T09:50:40.675",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074371,1765360240685,"fUST",-1536.86071344,0.0001229,2,"2025-12-10T09:50:40.685",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074372,1765360240694,"fUST",-248.6727,0.00012471,2,"2025-12-10T09:50:40.694",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074373,1765360240704,"fUST",-1536.86071344,0.00012702,2,"2025-12-10T09:50:40.704",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074374,1765360240713,"fUST",-3839.35203372,0.000129,2,"2025-12-10T09:50:40.713",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074375,1765360240722,"fUST",-168.0,0.0001293,2,"2025-12-10T09:50:40.722",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074376,1765360240733,"fUST",-167.0,0.0001293,2,"2025-12-10T09:50:40.733",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074377,1765360240743,"fUST",-727.0,0.00012931,2,"2025-12-10T09:50:40.743",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074378,1765360240753,"fUST",-671.0,0.00012947,2,"2025-12-10T09:50:40.753",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074379,1765360240762,"fUST",-231.0,0.00012966,2,"2025-12-10T09:50:40.762",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074380,1765360240771,"fUST",-1536.86071344,0.00013115,2,"2025-12-10T09:50:40.771",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074381,1765360240781,"fUST",-600.0,0.00013256,2,"2025-12-10T09:50:40.781",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074382,1765360240790,"fUST",-248.52540013,0.00013443,2,"2025-12-10T09:50:40.790",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074383,1765360240799,"fUST",-151.0,0.00013443,2,"2025-12-10T09:50:40.799",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074384,1765360240809,"fUST",-500.0,0.00013443,2,"2025-12-10T09:50:40.809",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074385,1765360240818,"fUST",-151.0,0.00013443,2,"2025-12-10T09:50:40.818",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074386,1765360240828,"fUST",-151.0,0.00013443,2,"2025-12-10T09:50:40.828",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074387,1765360240840,"fUST",-152.3576965,0.00013443,2,"2025-12-10T09:50:40.840",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074388,1765360240851,"fUST",-151.64279664,0.00013443,2,"2025-12-10T09:50:40.851",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074389,1765360240861,"fUST",-152.76945784,0.00013443,2,"2025-12-10T09:50:40.861",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074390,1765360240870,"fUST",-292.58947074,0.00013443,2,"2025-12-10T09:50:40.870",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074391,1765360240880,"fUST",-1538.39757416,0.00013527,2,"2025-12-10T09:50:40.880",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074392,1765360241041,"fUST",-500.0,0.0001358,2,"2025-12-10T09:50:41.041",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074393,1765360241058,"fUST",-151.0,0.0001358,2,"2025-12-10T09:50:41.058",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074394,1765360241068,"fUST",-220.19371868,0.00013599,2,"2025-12-10T09:50:41.068",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074395,1765360241077,"fUST",-248.6727,0.00013659,2,"2025-12-10T09:50:41.077",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074396,1765360241087,"fUST",-1000.0,0.00013699,2,"2025-12-10T09:50:41.087",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074397,1765360241096,"fUST",-500.0,0.00013717,2,"2025-12-10T09:50:41.096",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074398,1765360241106,"fUST",-151.0,0.00013717,2,"2025-12-10T09:50:41.106",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074399,1765360241115,"fUST",-500.0,0.00013854,2,"2025-12-10T09:50:41.115",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074400,1765360241124,"fUST",-151.0,0.00013854,2,"2025-12-10T09:50:41.124",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074401,1765360241133,"fUST",-2100.0,0.00013972,2,"2025-12-10T09:50:41.133",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074402,1765360241143,"fUST",-161.12,0.00013972,2,"2025-12-10T09:50:41.143",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074403,1765360241153,"fUST",-161.12,0.00013972,2,"2025-12-10T09:50:41.153",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074404,1765360241162,"fUST",-161.12,0.00013972,2,"2025-12-10T09:50:41.162",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074405,1765360241172,"fUST",-161.12,0.00013972,2,"2025-12-10T09:50:41.172",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074406,1765360241182,"fUST",-161.12,0.00013972,2,"2025-12-10T09:50:41.182",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074407,1765360241191,"fUST",-568.0,0.00013991,2,"2025-12-10T09:50:41.191",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074408,1765360241201,"fUST",-199.46309784,0.00013991,2,"2025-12-10T09:50:41.201",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074409,1765360241211,"fUST",-720.0,0.00014582,2,"2025-12-10T09:50:41.211",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074410,1765360241220,"fUST",-258.0,0.00014966,2,"2025-12-10T09:50:41.220",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074411,1765360241232,"fUST",-248.6728,0.0001544,2,"2025-12-10T09:50:41.232",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074412,1765360241242,"fUST",-179.92802879,0.00015792,2,"2025-12-10T09:50:41.242",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074413,1765360241251,"fUST",-220.35013348,0.00015985,2,"2025-12-10T09:50:41.251",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074414,1765360241261,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.261",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074415,1765360241271,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.271",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074416,1765360241279,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.279",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074417,1765360241289,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.289",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074418,1765360241298,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.298",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074419,1765360241308,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.308",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074420,1765360241317,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.317",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074421,1765360241327,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:41.327",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074422,1765360241336,"fUST",-28.45973267,0.00015986,2,"2025-12-10T09:50:41.336",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074454,1765360243678,"fUST",-122.54026733,0.00015986,2,"2025-12-10T09:50:43.678",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074456,1765360243688,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:43.688",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074458,1765360243697,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:43.697",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074460,1765360243706,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:43.706",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074462,1765360243715,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:43.715",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074464,1765360243724,"fUST",-151.0,0.00015986,2,"2025-12-10T09:50:43.724",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074466,1765360243734,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.734",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074468,1765360243743,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.743",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074470,1765360243753,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.753",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074471,1765360243766,"fUST",-198.986643,0.00015987,2,"2025-12-10T09:50:43.766",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074474,1765360243776,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.776",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074475,1765360243784,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.784",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074482,1765360243988,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.988",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074483,1765360243998,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:43.998",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074484,1765360244008,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.008",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074485,1765360244018,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.018",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074486,1765360244027,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.027",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074487,1765360244037,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.037",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074488,1765360244046,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.046",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074489,1765360244056,"fUST",-262.60432,0.00015987,2,"2025-12-10T09:50:44.056",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074490,1765360244065,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.065",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074491,1765360244075,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.075",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074492,1765360244084,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.084",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074493,1765360244094,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.094",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074494,1765360244103,"fUST",-152.513986,0.00015987,2,"2025-12-10T09:50:44.103",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074495,1765360244113,"fUST",-151.0,0.00015987,2,"2025-12-10T09:50:44.113",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074496,1765360244123,"fUST",-475.0,0.0001599,2,"2025-12-10T09:50:44.123",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074497,1765360244132,"fUST",-26524.39332164,0.0001599,2,"2025-12-10T09:50:44.132",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074498,1765360244144,"fUST",-58214.41750697,0.0001599,2,"2025-12-10T09:50:44.144",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074499,1765360244154,"fUST",-500.16552,0.0001599,2,"2025-12-10T09:50:44.154",0.000365,43.31,0.9782677428679477,772439748.3724699]
[398074517,1765361342889,"fUST",151.73,6.5e-05,2,"2025-12-10T10:09:02.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074518,1765361343276,"fUST",151.73,6.5e-05,2,"2025-12-10T10:09:03.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074519,1765361343607,"fUST",151.73,6.5e-05,2,"2025-12-10T10:09:03.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074543,1765361432970,"fUST",-150.0,6.782e-05,2,"2025-12-10T10:10:32.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074544,1765361432979,"fUST",-150.0,7.105e-05,2,"2025-12-10T10:10:32.979",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074545,1765361432989,"fUST",-150.0,7.429e-05,2,"2025-12-10T10:10:32.989",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074546,1765361432999,"fUST",-150.0,7.767e-05,2,"2025-12-10T10:10:32.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074547,1765361433009,"fUST",-150.0,8.105e-05,2,"2025-12-10T10:10:33.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074548,1765361433018,"fUST",-150.0,8.442e-05,2,"2025-12-10T10:10:33.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074549,1765361433029,"fUST",-177.0,8.863e-05,2,"2025-12-10T10:10:33.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074550,1765361433040,"fUST",-204.0,0.00010863,2,"2025-12-10T10:10:33.040",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074551,1765361433053,"fUST",-169.95190783,0.00012863,2,"2025-12-10T10:10:33.053",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074552,1765361433063,"fUST",-197.74839159,0.0001426,2,"2025-12-10T10:10:33.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074553,1765361433072,"fUST",-1129.83062824,0.0001572,2,"2025-12-10T10:10:33.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074554,1765361433086,"fUST",-2806.1144318,0.0001572,2,"2025-12-10T10:10:33.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074555,1765361433275,"fUST",-192.79265563,0.00015792,2,"2025-12-10T10:10:33.275",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074556,1765361433284,"fUST",-1200.0,0.00015881,2,"2025-12-10T10:10:33.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074557,1765361433294,"fUST",-3359.43302947,0.00015882,2,"2025-12-10T10:10:33.294",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074558,1765361433303,"fUST",-300.0,0.00015941,2,"2025-12-10T10:10:33.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074559,1765361433312,"fUST",-300.0,0.00015941,2,"2025-12-10T10:10:33.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074560,1765361433321,"fUST",-300.0,0.00015941,2,"2025-12-10T10:10:33.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074561,1765361433330,"fUST",-998.0,0.00015942,2,"2025-12-10T10:10:33.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074562,1765361433339,"fUST",-6489.6003512,0.00015944,2,"2025-12-10T10:10:33.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074563,1765361433348,"fUST",-154.24509344,0.0001598,2,"2025-12-10T10:10:33.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074564,1765361433358,"fUST",-340.19344989,0.00015981,2,"2025-12-10T10:10:33.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074565,1765361433367,"fUST",-500.0,0.00015981,2,"2025-12-10T10:10:33.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074566,1765361433376,"fUST",-151.0,0.00015983,2,"2025-12-10T10:10:33.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074567,1765361433391,"fUST",-151.0,0.00015983,2,"2025-12-10T10:10:33.391",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074568,1765361433400,"fUST",-151.0,0.00015983,2,"2025-12-10T10:10:33.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074569,1765361433413,"fUST",-500.0,0.00015984,2,"2025-12-10T10:10:33.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074570,1765361433423,"fUST",-2000.0,0.00015989,2,"2025-12-10T10:10:33.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074571,1765361433431,"fUST",-151.0,0.0001612,2,"2025-12-10T10:10:33.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074572,1765361433441,"fUST",-151.0,0.0001612,2,"2025-12-10T10:10:33.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074573,1765361433453,"fUST",-500.0,0.00016121,2,"2025-12-10T10:10:33.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074574,1765361433462,"fUST",-198.27047891,0.00016257,2,"2025-12-10T10:10:33.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074575,1765361433471,"fUST",-198.37907387,0.00016257,2,"2025-12-10T10:10:33.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074576,1765361433479,"fUST",-500.0,0.00016258,2,"2025-12-10T10:10:33.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074577,1765361433488,"fUST",-468.1581,0.00016258,2,"2025-12-10T10:10:33.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074578,1765361433497,"fUST",-156.0526,0.00016258,2,"2025-12-10T10:10:33.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074579,1765361433506,"fUST",-600.0,0.00016304,2,"2025-12-10T10:10:33.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074580,1765361433516,"fUST",-533.88981491,0.00016331,2,"2025-12-10T10:10:33.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074581,1765361433525,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074582,1765361433534,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074583,1765361433544,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074584,1765361433553,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.553",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074585,1765361433562,"fUST",-2579.17784983,0.00016331,2,"2025-12-10T10:10:33.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074586,1765361433572,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074587,1765361433582,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074588,1765361433591,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074589,1765361433602,"fUST",-250.0,0.00016331,2,"2025-12-10T10:10:33.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074590,1765361433611,"fUST",-73.20450377,0.00016331,2,"2025-12-10T10:10:33.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074591,1765361436992,"fUST",-283.32353234,0.0001598,2,"2025-12-10T10:10:36.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074605,1765361438364,"fUST",-112.26556458,0.0001598,2,"2025-12-10T10:10:38.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074606,1765361438374,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074607,1765361438383,"fUST",-504.38040387,0.0001598,2,"2025-12-10T10:10:38.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074608,1765361438393,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.393",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074609,1765361438402,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.402",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074610,1765361438412,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074611,1765361438421,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.421",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074612,1765361438431,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074613,1765361438440,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.440",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074614,1765361438450,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.450",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074615,1765361438459,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.459",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074616,1765361438470,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074617,1765361438479,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074618,1765361438488,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074619,1765361438498,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074620,1765361438507,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074621,1765361438519,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.519",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074622,1765361438529,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.529",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074623,1765361438539,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074624,1765361438549,"fUST",-550.0,0.0001598,2,"2025-12-10T10:10:38.549",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074625,1765361438559,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074626,1765361438568,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.568",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074627,1765361438577,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074628,1765361438587,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074629,1765361438596,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074630,1765361438607,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074631,1765361438617,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074632,1765361438627,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074633,1765361438637,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074634,1765361438647,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074635,1765361438657,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.657",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074636,1765361438666,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.666",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074637,1765361438677,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074638,1765361438687,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074639,1765361438698,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074640,1765361438708,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.708",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074641,1765361438717,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.717",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074642,1765361438728,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074643,1765361438738,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.738",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074644,1765361438748,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.748",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074645,1765361438759,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.759",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074646,1765361438771,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.771",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074647,1765361438782,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074648,1765361438792,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074649,1765361438801,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.801",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074650,1765361438812,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074651,1765361438821,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074652,1765361438831,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074653,1765361438840,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.840",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074654,1765361438850,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074655,1765361438860,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074656,1765361438871,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.871",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074657,1765361438881,"fUST",-315.9069584,0.0001598,2,"2025-12-10T10:10:38.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074658,1765361438891,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.891",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074659,1765361438901,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074660,1765361438910,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074661,1765361438921,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074662,1765361438931,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.931",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074663,1765361438940,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074664,1765361438950,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074665,1765361438960,"fUST",-606.42805592,0.0001598,2,"2025-12-10T10:10:38.960",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074666,1765361438970,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074667,1765361438980,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074668,1765361438991,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:38.991",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074669,1765361439001,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074670,1765361439010,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074671,1765361439022,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074672,1765361439031,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074673,1765361439042,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074674,1765361439054,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074675,1765361439063,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074676,1765361439073,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.073",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074677,1765361439084,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074678,1765361439094,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074679,1765361439104,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.104",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074680,1765361439115,"fUST",-500.0,0.0001598,2,"2025-12-10T10:10:39.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074681,1765361439126,"fUST",-263.57310743,0.00016331,2,"2025-12-10T10:10:39.126",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074682,1765361439136,"fUST",-500.0,0.00016356,2,"2025-12-10T10:10:39.136",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074683,1765361439147,"fUST",-415.0,0.00016394,2,"2025-12-10T10:10:39.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074684,1765361439157,"fUST",-500.0,0.00016395,2,"2025-12-10T10:10:39.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074685,1765361439168,"fUST",-500.0,0.00016683,2,"2025-12-10T10:10:39.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074686,1765361439178,"fUST",-475.0,0.00016786,2,"2025-12-10T10:10:39.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074687,1765361439188,"fUST",-553.64373807,0.00016879,2,"2025-12-10T10:10:39.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074688,1765361439198,"fUST",-166.0,0.00017116,2,"2025-12-10T10:10:39.198",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074689,1765361439208,"fUST",-166.0,0.00017116,2,"2025-12-10T10:10:39.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074690,1765361439218,"fUST",-161.03420051,0.00017116,2,"2025-12-10T10:10:39.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074691,1765361439229,"fUST",-500.0,0.00017231,2,"2025-12-10T10:10:39.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074692,1765361439239,"fUST",-600.0,0.0001728,2,"2025-12-10T10:10:39.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074693,1765361439249,"fUST",-574.12855637,0.00017427,2,"2025-12-10T10:10:39.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074694,1765361439259,"fUST",-420.0,0.0001743,2,"2025-12-10T10:10:39.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074695,1765361439423,"fUST",-600.0,0.0001746,2,"2025-12-10T10:10:39.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074696,1765361439433,"fUST",-804.81053594,0.0001764,2,"2025-12-10T10:10:39.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074697,1765361439442,"fUST",-500.0,0.00017726,7,"2025-12-10T10:10:39.442",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074698,1765361439452,"fUST",-500.0,0.00017779,2,"2025-12-10T10:10:39.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074699,1765361439462,"fUST",-1369.0,0.000179,2,"2025-12-10T10:10:39.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074700,1765361439471,"fUST",-720.0,0.00017934,2,"2025-12-10T10:10:39.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074701,1765361439480,"fUST",-595.37131296,0.00017975,2,"2025-12-10T10:10:39.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074702,1765361439490,"fUST",-99362.82338821,0.0001799,2,"2025-12-10T10:10:39.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398074747,1765361440680,"fUST",-9785.00012293,0.0001799,2,"2025-12-10T10:10:40.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398075329,1765361446394,"fUST",-1560.0,0.0001799,2,"2025-12-10T10:10:46.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398075332,1765361446406,"fUST",-277.312261,0.0001799,2,"2025-12-10T10:10:46.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398075342,1765361446499,"fUST",-18409.63215069,0.0001799,2,"2025-12-10T10:10:46.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077496,1765362087535,"fUST",300.39,0.00014141,30,"2025-12-10T10:21:27.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077497,1765362104109,"fUST",300.39,0.00014141,30,"2025-12-10T10:21:44.109",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077499,1765362373156,"fUST",-140.19879952,0.00036652,120,"2025-12-10T10:26:13.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077500,1765362373181,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077501,1765362373207,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077502,1765362373232,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.232",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077503,1765362373257,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077504,1765362373281,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.281",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077505,1765362373304,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077506,1765362373329,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.329",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077507,1765362373359,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.359",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077508,1765362373384,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.384",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077509,1765362373409,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.409",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077510,1765362373433,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077511,1765362373459,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.459",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077512,1765362373484,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077513,1765362373511,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077514,1765362373534,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077515,1765362373558,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077516,1765362373581,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077517,1765362373605,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.605",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077518,1765362373628,"fUST",-502.42283727,0.00036652,120,"2025-12-10T10:26:13.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077519,1765362373652,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077520,1765362373676,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077521,1765362373699,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077522,1765362373723,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077523,1765362373746,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.746",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077524,1765362373770,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077525,1765362373794,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077526,1765362373817,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077527,1765362373840,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.840",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077528,1765362373864,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077529,1765362373887,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077530,1765362373911,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077531,1765362373935,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:13.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077532,1765362373958,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077533,1765362373984,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:13.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077534,1765362374009,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077535,1765362374033,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.033",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077536,1765362374056,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077537,1765362374083,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077538,1765362374258,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077539,1765362374298,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077540,1765362374322,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077541,1765362374347,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077542,1765362374371,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077543,1765362374395,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077544,1765362374420,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077545,1765362374448,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077546,1765362374472,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077547,1765362374497,"fUST",-418.29587544,0.00036652,120,"2025-12-10T10:26:14.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077548,1765362374522,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077549,1765362374547,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.547",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077550,1765362374571,"fUST",-861.59,0.00036652,120,"2025-12-10T10:26:14.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077551,1765362374594,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.594",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077552,1765362374618,"fUST",-861.60204207,0.00036652,120,"2025-12-10T10:26:14.618",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077553,1765362374642,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077554,1765362374665,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.665",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077555,1765362374689,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.689",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077556,1765362374713,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.713",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077557,1765362374738,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:14.738",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077558,1765362374763,"fUST",-429.35329673,0.00036652,120,"2025-12-10T10:26:14.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077559,1765362374788,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:14.788",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077560,1765362374814,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:14.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077561,1765362374837,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:14.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077562,1765362374863,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:14.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077563,1765362374886,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:14.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077564,1765362374913,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:14.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077565,1765362374938,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:14.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077566,1765362374961,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:14.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077567,1765362374984,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:14.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077568,1765362375008,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:15.008",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077569,1765362375032,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077570,1765362375057,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.057",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077571,1765362375080,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077572,1765362375103,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077573,1765362375125,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077574,1765362375148,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077575,1765362375172,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.172",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077576,1765362375195,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077577,1765362375218,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077578,1765362375241,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077579,1765362375265,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077580,1765362375288,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.288",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077581,1765362375311,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.311",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077582,1765362375336,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.336",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077583,1765362375362,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.362",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077584,1765362375386,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077585,1765362375410,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077586,1765362375435,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077587,1765362375463,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.463",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077588,1765362375487,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077589,1765362375510,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077590,1765362375538,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.538",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077591,1765362375563,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.563",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077592,1765362375587,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077593,1765362375611,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077594,1765362375634,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077595,1765362375658,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077596,1765362375682,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077597,1765362375707,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.707",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077598,1765362375732,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.732",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077599,1765362375757,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077600,1765362375782,"fUST",-284.56315026,0.00036652,120,"2025-12-10T10:26:15.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077601,1765362375806,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.806",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077602,1765362375831,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077603,1765362375857,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.857",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077604,1765362375881,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077605,1765362375904,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077606,1765362375931,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:15.931",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077607,1765362375957,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:15.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077608,1765362375984,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:15.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077609,1765362376011,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077610,1765362376036,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:16.036",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077611,1765362376061,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077612,1765362376086,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077613,1765362376110,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:16.110",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077614,1765362376135,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077615,1765362376158,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077616,1765362376185,"fUST",-748.87,0.00036652,120,"2025-12-10T10:26:16.185",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077617,1765362376208,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077618,1765362376235,"fUST",-749.04827535,0.00036652,120,"2025-12-10T10:26:16.235",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077619,1765362376260,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077620,1765362376284,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077621,1765362376308,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077622,1765362376332,"fUST",-500.41,0.00036652,120,"2025-12-10T10:26:16.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077623,1765362376357,"fUST",-500.64763816,0.00036652,120,"2025-12-10T10:26:16.357",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077624,1765362376380,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077625,1765362376404,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.404",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077626,1765362376429,"fUST",-414.53944245,0.00036652,120,"2025-12-10T10:26:16.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077627,1765362376458,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.458",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077628,1765362376483,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.483",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077629,1765362376509,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077630,1765362376688,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.688",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077631,1765362376711,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077632,1765362376740,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077633,1765362376765,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.765",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077634,1765362376789,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.789",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077635,1765362376812,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077636,1765362376835,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077637,1765362376858,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:16.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077638,1765362376881,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077639,1765362376904,"fUST",-1116.95,0.00036652,120,"2025-12-10T10:26:16.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077640,1765362376928,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:16.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077641,1765362376951,"fUST",-1116.96313377,0.00036652,120,"2025-12-10T10:26:16.951",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077642,1765362376974,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:16.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077643,1765362376998,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:16.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077644,1765362377023,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.023",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077645,1765362377047,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077646,1765362377069,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077647,1765362377093,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077648,1765362377119,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.119",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077649,1765362377144,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077650,1765362377167,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077651,1765362377191,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077652,1765362377213,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077653,1765362377236,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077654,1765362377261,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.261",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077655,1765362377284,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077656,1765362377307,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077657,1765362377332,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077658,1765362377357,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.357",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077659,1765362377381,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:17.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077660,1765362377407,"fUST",-500.0,0.00036652,60,"2025-12-10T10:26:17.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077661,1765362377434,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077662,1765362377464,"fUST",-439.50717159,0.00036652,120,"2025-12-10T10:26:17.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077663,1765362377488,"fUST",-248.32200065,0.00036652,60,"2025-12-10T10:26:17.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077664,1765362377513,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.513",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077665,1765362377537,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.537",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077666,1765362377562,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077667,1765362377587,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077668,1765362377612,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077669,1765362377636,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077670,1765362377661,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077671,1765362377686,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077672,1765362377710,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077673,1765362377735,"fUST",-1010.88,0.00036652,120,"2025-12-10T10:26:17.735",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077674,1765362377759,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.759",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077675,1765362377783,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:17.783",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077676,1765362377807,"fUST",-1010.89573371,0.00036652,120,"2025-12-10T10:26:17.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077677,1765362377845,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077678,1765362377886,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:17.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077679,1765362377929,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:17.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077680,1765362377968,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:17.968",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077681,1765362378005,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077682,1765362378049,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077683,1765362378086,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077684,1765362378122,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077685,1765362378156,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077686,1765362378202,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077687,1765362378240,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.240",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077688,1765362378278,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077689,1765362378317,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077690,1765362378354,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077691,1765362378392,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077692,1765362378429,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077693,1765362378476,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077694,1765362378514,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077695,1765362378552,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077696,1765362378589,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.589",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077697,1765362378626,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.626",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077698,1765362378663,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077699,1765362378700,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077700,1765362378736,"fUST",-423.61024045,0.00036652,120,"2025-12-10T10:26:18.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077701,1765362378772,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077702,1765362378808,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:18.808",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077703,1765362378843,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077704,1765362378879,"fUST",-393.18329106,0.00036652,120,"2025-12-10T10:26:18.879",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077705,1765362378915,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077706,1765362378952,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077707,1765362378987,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:18.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077708,1765362379023,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.023",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077709,1765362379059,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077710,1765362379095,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.095",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077711,1765362379132,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077712,1765362379171,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077713,1765362379208,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077714,1765362379245,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077715,1765362379283,"fUST",-2002.94,0.00036652,120,"2025-12-10T10:26:19.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077716,1765362379319,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.319",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077717,1765362379358,"fUST",-2003.14051906,0.00036652,120,"2025-12-10T10:26:19.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077718,1765362379394,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077719,1765362379431,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077720,1765362379470,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077721,1765362379504,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077722,1765362379539,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077723,1765362379793,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.793",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077724,1765362379818,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077725,1765362379842,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077726,1765362379865,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077727,1765362379889,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:19.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077728,1765362379913,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:19.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077729,1765362379938,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:19.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077730,1765362379962,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:19.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077731,1765362379985,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:19.985",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077732,1765362380010,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077733,1765362380035,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077734,1765362380059,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077735,1765362380083,"fUST",-500.64386471,0.00036652,120,"2025-12-10T10:26:20.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077736,1765362380107,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.107",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077737,1765362380130,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.130",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077738,1765362380156,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077739,1765362380190,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077740,1765362380216,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077741,1765362380241,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077742,1765362380267,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.267",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077743,1765362380292,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.292",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077744,1765362380316,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077745,1765362380340,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077746,1765362380367,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077747,1765362380392,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077748,1765362380417,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.417",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077749,1765362380447,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077750,1765362380474,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077751,1765362380501,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:20.501",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077752,1765362380526,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077753,1765362380552,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077754,1765362380578,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077755,1765362380602,"fUST",-386.90330343,0.00036652,120,"2025-12-10T10:26:20.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077756,1765362380627,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077757,1765362380652,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077758,1765362380678,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077759,1765362380703,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.703",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077760,1765362380727,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:20.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077761,1765362380751,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077762,1765362380775,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077763,1765362380798,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:20.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077764,1765362380822,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077765,1765362380845,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:20.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077766,1765362380869,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:20.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077767,1765362380893,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:20.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077768,1765362380917,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:20.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077769,1765362380945,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.945",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077770,1765362380971,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:20.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077771,1765362380996,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:20.996",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077772,1765362381021,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:21.021",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077773,1765362381046,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077774,1765362381071,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077775,1765362381096,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077776,1765362381121,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077777,1765362381145,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:21.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077778,1765362381169,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:21.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077779,1765362381195,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077781,1765362381220,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077782,1765362381244,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.244",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077783,1765362381269,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077784,1765362381293,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:21.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077785,1765362381318,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:21.318",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077786,1765362381343,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077787,1765362381368,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:21.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077788,1765362381394,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077789,1765362381423,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077790,1765362381451,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077791,1765362381478,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:21.478",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077792,1765362381505,"fUST",-507.11,0.00036652,120,"2025-12-10T10:26:21.505",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077793,1765362381532,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.532",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077794,1765362381557,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077795,1765362381583,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.583",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077796,1765362381609,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077797,1765362381636,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:21.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077798,1765362381662,"fUST",-507.14909254,0.00036652,120,"2025-12-10T10:26:21.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077799,1765362381690,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.690",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077800,1765362381715,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077801,1765362381740,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077802,1765362381765,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:21.765",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077803,1765362381789,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:21.789",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077804,1765362381812,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077805,1765362381836,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077806,1765362381859,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.859",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077807,1765362381883,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:21.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077808,1765362381906,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.906",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077809,1765362381930,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:21.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077810,1765362381954,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:21.954",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077811,1765362381978,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:21.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077812,1765362382001,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077813,1765362382025,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.025",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077814,1765362382049,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077815,1765362382241,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:22.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077816,1765362382269,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077817,1765362382296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077818,1765362382321,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077819,1765362382348,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077820,1765362382372,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077821,1765362382398,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:22.398",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077822,1765362382427,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077823,1765362382453,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077824,1765362382480,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077825,1765362382505,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.505",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077826,1765362382531,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077827,1765362382556,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077828,1765362382581,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077829,1765362382606,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077830,1765362382630,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.630",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077831,1765362382654,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077832,1765362382679,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.679",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077833,1765362382705,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.705",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077834,1765362382729,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.729",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077835,1765362382754,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077836,1765362382778,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:22.778",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077837,1765362382802,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.802",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077838,1765362382826,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077839,1765362382849,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.849",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077840,1765362382872,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:22.872",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077841,1765362382898,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077842,1765362382923,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:22.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077843,1765362382947,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:22.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077844,1765362382971,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:22.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077845,1765362382995,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:22.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077846,1765362383022,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077847,1765362383048,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:23.048",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077848,1765362383074,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.074",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077849,1765362383100,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:23.100",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077850,1765362383125,"fUST",-299.84801767,0.00036652,120,"2025-12-10T10:26:23.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077851,1765362383150,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077852,1765362383176,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:23.176",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077853,1765362383200,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:23.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077854,1765362383225,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.225",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077855,1765362383249,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:23.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077856,1765362383273,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077857,1765362383297,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:23.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077858,1765362383321,"fUST",-419.68434675,0.00036652,120,"2025-12-10T10:26:23.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077859,1765362383345,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.345",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077860,1765362383370,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:23.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077861,1765362383396,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077862,1765362383422,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:23.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077863,1765362383450,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.450",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077864,1765362383476,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077865,1765362383501,"fUST",-502.11,0.00036652,120,"2025-12-10T10:26:23.501",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077866,1765362383528,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:23.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077867,1765362383554,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.554",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077868,1765362383581,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077869,1765362383608,"fUST",-4006.27,0.00036652,120,"2025-12-10T10:26:23.608",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077870,1765362383636,"fUST",-502.1459764,0.00036652,120,"2025-12-10T10:26:23.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077871,1765362383663,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077872,1765362383692,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077873,1765362383719,"fUST",-4006.41743171,0.00036652,120,"2025-12-10T10:26:23.719",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077874,1765362383747,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077875,1765362383774,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077876,1765362383802,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.802",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077877,1765362383830,"fUST",-741.41,0.00036652,120,"2025-12-10T10:26:23.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077878,1765362383860,"fUST",-699.88,0.00036652,120,"2025-12-10T10:26:23.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077879,1765362383889,"fUST",-741.41060915,0.00036652,120,"2025-12-10T10:26:23.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077880,1765362383917,"fUST",-699.9060427,0.00036652,120,"2025-12-10T10:26:23.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077881,1765362383947,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:23.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077882,1765362383977,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:23.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077883,1765362384006,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.006",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077884,1765362384032,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077885,1765362384059,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077886,1765362384087,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077887,1765362384115,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077888,1765362384142,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077889,1765362384170,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077890,1765362384201,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.201",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077891,1765362384230,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.230",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077892,1765362384256,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077893,1765362384282,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077894,1765362384308,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077895,1765362384335,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.335",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077896,1765362384364,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077897,1765362384392,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077898,1765362384422,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077899,1765362384455,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.455",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077900,1765362384486,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.486",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077901,1765362384514,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077902,1765362384540,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:24.540",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077903,1765362384728,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077904,1765362384754,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077905,1765362384781,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:24.781",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077906,1765362384808,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.808",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077907,1765362384833,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:24.833",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077908,1765362384858,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077909,1765362384886,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077910,1765362384912,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:24.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077911,1765362384939,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:24.939",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077912,1765362384966,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:24.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077913,1765362384990,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:24.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077914,1765362385016,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.016",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077915,1765362385042,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:25.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077916,1765362385068,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.068",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077917,1765362385092,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077918,1765362385118,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:25.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077919,1765362385144,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077920,1765362385172,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.172",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077921,1765362385199,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077922,1765362385224,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:25.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077923,1765362385249,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077924,1765362385274,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077925,1765362385299,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077926,1765362385323,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:25.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077927,1765362385346,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077928,1765362385370,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077929,1765362385397,"fUST",-904.44,0.00036652,120,"2025-12-10T10:26:25.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077930,1765362385421,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.421",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077931,1765362385449,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077932,1765362385474,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077933,1765362385500,"fUST",-904.5232355,0.00036652,120,"2025-12-10T10:26:25.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077934,1765362385526,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077935,1765362385551,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077936,1765362385576,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077937,1765362385600,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077938,1765362385624,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077939,1765362385649,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077940,1765362385672,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.672",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077941,1765362385698,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077942,1765362385722,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077943,1765362385746,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.746",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077944,1765362385770,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077945,1765362385794,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077946,1765362385817,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077947,1765362385842,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077948,1765362385865,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077949,1765362385889,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077950,1765362385914,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.914",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077951,1765362385941,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:25.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077952,1765362385965,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:25.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077953,1765362385990,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:25.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077954,1765362386015,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077955,1765362386041,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077956,1765362386072,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:26.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077957,1765362386097,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077958,1765362386121,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077959,1765362386146,"fUST",-4320.6,0.00036652,120,"2025-12-10T10:26:26.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077960,1765362386170,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077961,1765362386194,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077962,1765362386218,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077963,1765362386243,"fUST",-4320.83836128,0.00036652,120,"2025-12-10T10:26:26.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077964,1765362386268,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077965,1765362386292,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.292",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077966,1765362386316,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077967,1765362386341,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077968,1765362386366,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077969,1765362386391,"fUST",-390.08253322,0.00036652,120,"2025-12-10T10:26:26.391",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077970,1765362386415,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.415",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077971,1765362386444,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.444",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077972,1765362386476,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077973,1765362386502,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.502",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077974,1765362386527,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077975,1765362386552,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077976,1765362386576,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077977,1765362386601,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077978,1765362386625,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.625",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077979,1765362386650,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.650",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077980,1765362386674,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077981,1765362386699,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077982,1765362386724,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077983,1765362386751,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077984,1765362386776,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077985,1765362386800,"fUST",-574.87140308,0.00036652,120,"2025-12-10T10:26:26.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077986,1765362386824,"fUST",-1317.05,0.00036652,120,"2025-12-10T10:26:26.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077987,1765362386847,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:26.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077988,1765362387020,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077989,1765362387045,"fUST",-1317.17899616,0.00036652,120,"2025-12-10T10:26:27.045",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077990,1765362387069,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077991,1765362387094,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077992,1765362387119,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.119",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077993,1765362387146,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077994,1765362387174,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077995,1765362387202,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077996,1765362387229,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077997,1765362387257,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077998,1765362387282,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398077999,1765362387306,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.306",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078000,1765362387332,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078001,1765362387356,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.356",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078002,1765362387381,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078003,1765362387408,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078004,1765362387434,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078005,1765362387472,"fUST",-280.86911642,0.00036652,120,"2025-12-10T10:26:27.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078006,1765362387498,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078007,1765362387523,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.523",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078008,1765362387550,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078009,1765362387577,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078010,1765362387603,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.603",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078011,1765362387628,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078012,1765362387652,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078013,1765362387678,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078014,1765362387703,"fUST",-544.0334735,0.00036652,120,"2025-12-10T10:26:27.703",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078015,1765362387728,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078016,1765362387754,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078017,1765362387778,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.778",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078018,1765362387802,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.802",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078019,1765362387826,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:27.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078020,1765362387850,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:27.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078021,1765362387874,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:27.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078022,1765362387899,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:27.899",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078023,1765362387923,"fUST",-272.8348469,0.00036652,120,"2025-12-10T10:26:27.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078024,1765362387950,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:27.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078025,1765362387974,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:27.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078026,1765362387999,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:27.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078027,1765362388024,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078028,1765362388049,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078029,1765362388073,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.073",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078030,1765362388099,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078031,1765362388126,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.126",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078032,1765362388154,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.154",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078033,1765362388184,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078034,1765362388213,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078035,1765362388242,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.242",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078036,1765362388269,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078037,1765362388295,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.295",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078038,1765362388320,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078039,1765362388344,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.344",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078040,1765362388370,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078041,1765362388395,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078042,1765362388420,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078043,1765362388453,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078044,1765362388480,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078045,1765362388507,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:28.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078046,1765362388533,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078047,1765362388559,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078048,1765362388585,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078049,1765362388612,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:28.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078050,1765362388638,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078051,1765362388664,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.664",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078052,1765362388691,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.691",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078053,1765362388718,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:28.718",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078054,1765362388743,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.743",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078055,1765362388769,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.769",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078056,1765362388796,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078057,1765362388824,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078058,1765362388851,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:28.851",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078059,1765362388877,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:28.877",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078060,1765362388904,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:28.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078061,1765362388930,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:28.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078062,1765362388957,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:28.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078063,1765362388984,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:28.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078064,1765362389012,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078065,1765362389037,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078066,1765362389065,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078067,1765362389090,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078068,1765362389117,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:29.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078069,1765362389142,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078070,1765362389323,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078071,1765362389352,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078072,1765362389380,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:29.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078073,1765362389407,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078074,1765362389435,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078075,1765362389465,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.465",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078076,1765362389491,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078077,1765362389520,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:29.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078078,1765362389547,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.547",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078079,1765362389572,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078080,1765362389597,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.597",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078081,1765362389623,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078082,1765362389648,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:29.648",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078083,1765362389674,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078084,1765362389700,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078085,1765362389725,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078086,1765362389752,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078087,1765362389778,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.778",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078088,1765362389804,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:29.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078089,1765362389831,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078090,1765362389858,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078091,1765362389885,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078092,1765362389913,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:29.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078093,1765362389942,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:29.942",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078094,1765362389972,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:29.972",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078095,1765362389998,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:29.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078096,1765362390024,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:30.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078097,1765362390050,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.050",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078098,1765362390076,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:30.076",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078099,1765362390101,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078100,1765362390127,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078101,1765362390152,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:30.152",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078102,1765362390181,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078103,1765362390208,"fUST",-1792.78,0.00036652,120,"2025-12-10T10:26:30.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078104,1765362390236,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078105,1765362390262,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.262",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078106,1765362390290,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:30.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078107,1765362390315,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.315",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078108,1765362390340,"fUST",-1792.99995685,0.00036652,120,"2025-12-10T10:26:30.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078109,1765362390366,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078110,1765362390399,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078111,1765362390432,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:30.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078112,1765362390467,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.467",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078113,1765362390495,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078114,1765362390524,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078115,1765362390552,"fUST",-2074.38,0.00036652,120,"2025-12-10T10:26:30.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078116,1765362390579,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.579",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078117,1765362390606,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078118,1765362390634,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078119,1765362390659,"fUST",-2074.50542305,0.00036652,120,"2025-12-10T10:26:30.659",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078120,1765362390688,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.688",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078121,1765362390714,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.714",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078122,1765362390741,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:30.741",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078123,1765362390768,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.768",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078124,1765362390795,"fUST",-1092.89,0.00036652,120,"2025-12-10T10:26:30.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078125,1765362390824,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078126,1765362390849,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:30.849",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078127,1765362390876,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.876",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078128,1765362390902,"fUST",-1093.07447805,0.00036652,120,"2025-12-10T10:26:30.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078129,1765362390930,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:30.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078130,1765362390956,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:30.956",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078131,1765362390983,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:30.983",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078132,1765362391009,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:31.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078133,1765362391036,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.036",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078134,1765362391064,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.064",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078135,1765362391090,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:31.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078136,1765362391115,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078137,1765362391142,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078138,1765362391167,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078139,1765362391196,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078140,1765362391221,"fUST",-618.78,0.00036652,120,"2025-12-10T10:26:31.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078141,1765362391246,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078142,1765362391272,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078143,1765362391297,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078144,1765362391322,"fUST",-618.96637692,0.00036652,120,"2025-12-10T10:26:31.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078145,1765362391348,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078146,1765362391376,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078147,1765362391403,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078148,1765362391434,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078149,1765362391623,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078150,1765362391652,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:31.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078151,1765362391679,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.679",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078152,1765362391705,"fUST",-538.36336704,0.00036652,120,"2025-12-10T10:26:31.705",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078153,1765362391732,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.732",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078154,1765362391758,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:31.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078155,1765362391784,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:31.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078156,1765362391811,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078157,1765362391840,"fUST",-911.87,0.00036652,120,"2025-12-10T10:26:31.840",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078158,1765362391869,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:31.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078159,1765362391896,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:31.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078160,1765362391924,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:31.924",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078161,1765362391953,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:31.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078162,1765362391981,"fUST",-911.89573372,0.00036652,120,"2025-12-10T10:26:31.981",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078163,1765362392009,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078164,1765362392036,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.036",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078165,1765362392066,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078166,1765362392094,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078167,1765362392121,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078168,1765362392147,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078169,1765362392173,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078170,1765362392200,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078171,1765362392226,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078172,1765362392253,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078173,1765362392278,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078174,1765362392303,"fUST",-533.80948923,0.00036652,120,"2025-12-10T10:26:32.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078175,1765362392328,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078176,1765362392354,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078177,1765362392379,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078178,1765362392406,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078179,1765362392433,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078180,1765362392464,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078181,1765362392491,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078182,1765362392518,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.518",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078183,1765362392545,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.545",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078184,1765362392571,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078185,1765362392596,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078186,1765362392621,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.621",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078187,1765362392646,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.646",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078188,1765362392672,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.672",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078189,1765362392699,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078190,1765362392725,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078191,1765362392754,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078192,1765362392779,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078193,1765362392805,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078194,1765362392830,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078195,1765362392857,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.857",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078196,1765362392884,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.884",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078197,1765362392911,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078198,1765362392939,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:32.939",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078199,1765362392965,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:32.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078200,1765362392992,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:32.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078201,1765362393020,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078202,1765362393051,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078203,1765362393078,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:33.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078204,1765362393106,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078205,1765362393139,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078206,1765362393168,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:33.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078207,1765362393197,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078208,1765362393226,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078209,1765362393254,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:33.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078210,1765362393282,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078211,1765362393325,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:33.325",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078212,1765362393355,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.355",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078213,1765362393383,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078214,1765362393413,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:33.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078215,1765362393443,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.443",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078216,1765362393474,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:33.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078217,1765362393503,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078218,1765362393533,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078219,1765362393561,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:33.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078220,1765362393590,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.590",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078221,1765362393618,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:33.618",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078222,1765362393647,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078223,1765362393678,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078224,1765362393710,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:33.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078225,1765362393740,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:33.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078226,1765362393959,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078227,1765362393988,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:33.988",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078228,1765362394016,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.016",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078229,1765362394044,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:34.044",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078230,1765362394072,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:34.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078231,1765362394100,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.100",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078232,1765362394125,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078233,1765362394153,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:34.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078234,1765362394182,"fUST",-497.55389391,0.00036652,120,"2025-12-10T10:26:34.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078235,1765362394210,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:34.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078236,1765362394237,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:34.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078237,1765362394264,"fUST",-1202.38,0.00036652,120,"2025-12-10T10:26:34.264",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078238,1765362394292,"fUST",-620.05,0.00036652,120,"2025-12-10T10:26:34.292",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078239,1765362394320,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078240,1765362394347,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078241,1765362394374,"fUST",-1202.44251179,0.00036652,120,"2025-12-10T10:26:34.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078242,1765362394402,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.402",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078243,1765362394430,"fUST",-620.28056728,0.00036652,120,"2025-12-10T10:26:34.430",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078244,1765362394462,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078245,1765362394490,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078246,1765362394517,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.517",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078247,1765362394544,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078248,1765362394571,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:34.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078249,1765362394601,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078250,1765362394628,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:34.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078251,1765362394654,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078252,1765362394680,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078253,1765362394709,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:34.709",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078254,1765362394734,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078255,1765362394760,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078256,1765362394789,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:34.789",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078257,1765362394816,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.816",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078258,1765362394843,"fUST",-497.34854076,0.00036652,120,"2025-12-10T10:26:34.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078259,1765362394873,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:34.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078260,1765362394900,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.900",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078261,1765362394928,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:34.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078262,1765362394957,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:34.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078263,1765362395007,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078264,1765362395063,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078265,1765362395114,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:35.114",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078266,1765362395161,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.161",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078267,1765362395210,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078268,1765362395259,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:35.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078269,1765362395302,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.302",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078270,1765362395345,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.345",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078271,1765362395390,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:35.390",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078272,1765362395432,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078273,1765362395484,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078274,1765362395527,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078275,1765362395571,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078276,1765362395613,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078277,1765362395657,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.657",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078278,1765362395701,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078279,1765362395741,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:35.741",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078280,1765362395783,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.783",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078281,1765362395825,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:35.825",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078282,1765362395865,"fUST",-465.23537256,0.00036652,120,"2025-12-10T10:26:35.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078283,1765362395907,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:35.907",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078284,1765362395950,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:35.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078285,1765362395995,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:35.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078286,1765362396037,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:36.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078287,1765362396081,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:36.081",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078288,1765362396122,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:36.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078289,1765362396166,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:36.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078290,1765362396210,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:36.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078291,1765362396254,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:36.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078292,1765362396296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:36.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078293,1765362396341,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:36.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078294,1765362396385,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:36.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078295,1765362396427,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:36.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078296,1765362396477,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:36.477",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078297,1765362396521,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:36.521",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078298,1765362396563,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:36.563",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078299,1765362396604,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:36.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078300,1765362396848,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:36.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078301,1765362396877,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:36.877",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078302,1765362396904,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:36.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078303,1765362396931,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:36.931",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078304,1765362396959,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:36.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078305,1765362396986,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:36.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078306,1765362397012,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078307,1765362397039,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078308,1765362397066,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:37.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078309,1765362397093,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078310,1765362397119,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.119",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078311,1765362397143,"fUST",-372.53741749,0.00036652,120,"2025-12-10T10:26:37.143",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078312,1765362397168,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078313,1765362397198,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.198",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078314,1765362397224,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078315,1765362397250,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078316,1765362397276,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078317,1765362397302,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.302",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078318,1765362397328,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078319,1765362397357,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.357",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078320,1765362397383,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078321,1765362397410,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078322,1765362397439,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078323,1765362397472,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078324,1765362397498,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078325,1765362397528,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078326,1765362397557,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078327,1765362397585,"fUST",-3673.09,0.00036652,120,"2025-12-10T10:26:37.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078328,1765362397613,"fUST",-3673.10457501,0.00036652,120,"2025-12-10T10:26:37.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078329,1765362397640,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078330,1765362397667,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078331,1765362397692,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078332,1765362397718,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.718",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078333,1765362397747,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078334,1765362397773,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.773",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078335,1765362397800,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078336,1765362397827,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078337,1765362397853,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:37.853",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078338,1765362397878,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078339,1765362397905,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:37.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078340,1765362397933,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:37.933",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078341,1765362397959,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:37.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078342,1765362397986,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:37.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078343,1765362398014,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:38.014",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078344,1765362398042,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:38.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078345,1765362398069,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078346,1765362398097,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:38.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078347,1765362398127,"fUST",-990.71,0.00036652,120,"2025-12-10T10:26:38.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078348,1765362398159,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078349,1765362398190,"fUST",-560.86,0.00036652,120,"2025-12-10T10:26:38.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078350,1765362398219,"fUST",-990.84688718,0.00036652,120,"2025-12-10T10:26:38.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078351,1765362398249,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078352,1765362398279,"fUST",-560.94868946,0.00036652,120,"2025-12-10T10:26:38.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078353,1765362398307,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078354,1765362398338,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.338",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078355,1765362398366,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078356,1765362398396,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078357,1765362398427,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:38.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078358,1765362398457,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.457",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078359,1765362398488,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:38.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078360,1765362398517,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:38.517",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078361,1765362398546,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.546",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078362,1765362398574,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:38.574",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078363,1765362398604,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:38.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078364,1765362398633,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:38.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078365,1765362398663,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078366,1765362398692,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:38.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078367,1765362398722,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:38.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078368,1765362398749,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:38.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078369,1765362398778,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:38.778",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078370,1765362398806,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.806",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078371,1765362398835,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:38.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078372,1765362398864,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:38.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078373,1765362398893,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:38.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078374,1765362398923,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:38.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078375,1765362398953,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:38.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078376,1765362398983,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:38.983",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078377,1765362399013,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:39.013",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078378,1765362399213,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:39.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078379,1765362399244,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:39.244",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078380,1765362399277,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:39.277",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078381,1765362399305,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:39.305",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078382,1765362399340,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:39.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078383,1765362399369,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078384,1765362399396,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:39.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078385,1765362399424,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:39.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078386,1765362399454,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:39.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078387,1765362399484,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:39.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078388,1765362399512,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078389,1765362399541,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:39.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078390,1765362399568,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:39.568",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078391,1765362399595,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:39.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078392,1765362399622,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:39.622",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078393,1765362399649,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:39.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078394,1765362399675,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:39.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078395,1765362399704,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078396,1765362399731,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:39.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078397,1765362399759,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:39.759",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078398,1765362399786,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:39.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078399,1765362399813,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:39.813",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078400,1765362399839,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.839",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078401,1765362399866,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:39.866",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078402,1765362399894,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.894",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078403,1765362399922,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:39.922",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078404,1765362399950,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:39.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078405,1765362399977,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:39.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078406,1765362400005,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078407,1765362400031,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078408,1765362400056,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:40.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078409,1765362400082,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078410,1765362400108,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078411,1765362400134,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:40.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078412,1765362400161,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.161",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078413,1765362400188,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:40.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078414,1765362400214,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078415,1765362400240,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.240",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078416,1765362400265,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078417,1765362400291,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078418,1765362400316,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:40.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078419,1765362400343,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:40.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078420,1765362400369,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078421,1765362400394,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078422,1765362400419,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.419",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078423,1765362400447,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078424,1765362400476,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078425,1765362400505,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:40.505",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078426,1765362400533,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078427,1765362400561,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078428,1765362400587,"fUST",-858.72,0.00036652,120,"2025-12-10T10:26:40.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078429,1765362400613,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078430,1765362400638,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078431,1765362400665,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.665",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078432,1765362400692,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:40.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078433,1765362400719,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.719",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078434,1765362400746,"fUST",-858.81590096,0.00036652,120,"2025-12-10T10:26:40.746",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078435,1765362400772,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078436,1765362400800,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078437,1765362400826,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078438,1765362400854,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078439,1765362400880,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:40.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078440,1765362400907,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:40.907",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078441,1765362400933,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:40.933",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078442,1765362400962,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:40.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078443,1765362400989,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:40.989",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078444,1765362401016,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.016",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078445,1765362401043,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078446,1765362401070,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078447,1765362401096,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078448,1765362401122,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078449,1765362401148,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:41.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078450,1765362401175,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.175",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078451,1765362401203,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.203",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078452,1765362401229,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078453,1765362401256,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078454,1765362401284,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:41.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078455,1765362401312,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078456,1765362401339,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078457,1765362401367,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078458,1765362401396,"fUST",-471.42822414,0.00036652,120,"2025-12-10T10:26:41.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078459,1765362401425,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078460,1765362401464,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078461,1765362401506,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078462,1765362401533,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078463,1765362401560,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078464,1765362401587,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078465,1765362401777,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078466,1765362401814,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078467,1765362401842,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078468,1765362401869,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078469,1765362401897,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:41.897",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078470,1765362401924,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:41.924",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078471,1765362401952,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:41.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078472,1765362401980,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:41.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078473,1765362402008,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:42.008",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078474,1765362402035,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:42.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078475,1765362402063,"fUST",-2210.6,0.00036652,120,"2025-12-10T10:26:42.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078476,1765362402091,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:42.091",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078477,1765362402120,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:42.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078478,1765362402146,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:42.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078479,1765362402173,"fUST",-2210.79614019,0.00036652,120,"2025-12-10T10:26:42.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078480,1765362402201,"fUST",-2289.96,0.00036652,30,"2025-12-10T10:26:42.201",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078481,1765362402228,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:42.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078482,1765362402255,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:42.255",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078483,1765362402283,"fUST",-2289.96953053,0.00036652,30,"2025-12-10T10:26:42.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078484,1765362402310,"fUST",-512.79,0.00036652,120,"2025-12-10T10:26:42.310",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078485,1765362402338,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:42.338",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078486,1765362402365,"fUST",-512.99592644,0.00036652,120,"2025-12-10T10:26:42.365",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078487,1765362402393,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:42.393",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078488,1765362402420,"fUST",-619.97095203,0.00036652,120,"2025-12-10T10:26:42.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078489,1765362402455,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.455",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078490,1765362402484,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078491,1765362402511,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078492,1765362402539,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078493,1765362402566,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078494,1765362402596,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078495,1765362402623,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078496,1765362402650,"fUST",-1840.97,0.00036652,120,"2025-12-10T10:26:42.650",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078497,1765362402676,"fUST",-1841.11321725,0.00036652,120,"2025-12-10T10:26:42.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078498,1765362402704,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078499,1765362402730,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.730",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078500,1765362402756,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:42.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078501,1765362402782,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078502,1765362402806,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:42.806",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078503,1765362402832,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.832",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078504,1765362402858,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:42.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078505,1765362402883,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078506,1765362402909,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:42.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078507,1765362402936,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078508,1765362402965,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:42.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078509,1765362402994,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:42.994",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078510,1765362403022,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078511,1765362403049,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078512,1765362403075,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.075",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078513,1765362403101,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078514,1765362403129,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.129",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078515,1765362403155,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.155",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078516,1765362403182,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078517,1765362403208,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078518,1765362403234,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078519,1765362403259,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078520,1765362403285,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078521,1765362403312,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078522,1765362403339,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078523,1765362403367,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078524,1765362403395,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078525,1765362403423,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078526,1765362403455,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.455",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078527,1765362403482,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078528,1765362403510,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078529,1765362403539,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078530,1765362403567,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.567",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078531,1765362403594,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.594",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078532,1765362403620,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078533,1765362403647,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078534,1765362403673,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.673",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078535,1765362403699,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078536,1765362403725,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078537,1765362403753,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.753",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078538,1765362403780,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078539,1765362403810,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.810",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078540,1765362403839,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.839",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078541,1765362403865,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078542,1765362403892,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.892",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078543,1765362403919,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:43.919",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078544,1765362403948,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:43.948",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078545,1765362403977,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:43.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078546,1765362404006,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:44.006",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078547,1765362404033,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.033",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078548,1765362404060,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078549,1765362404088,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:44.088",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078550,1765362404117,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078551,1765362404145,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078552,1765362404172,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:44.172",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078553,1765362404200,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078554,1765362404227,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.227",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078555,1765362404253,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:44.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078556,1765362404279,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078557,1765362404306,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.306",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078558,1765362404333,"fUST",-1103.29,0.00036652,120,"2025-12-10T10:26:44.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078559,1765362404359,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.359",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078560,1765362404386,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078561,1765362404414,"fUST",-1103.42396672,0.00036652,120,"2025-12-10T10:26:44.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078562,1765362404444,"fUST",-1946.76,0.00036652,120,"2025-12-10T10:26:44.444",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078563,1765362404479,"fUST",-1946.76428187,0.00036652,120,"2025-12-10T10:26:44.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078564,1765362404506,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078565,1765362404533,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078566,1765362404560,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078567,1765362404587,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078568,1765362404790,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078569,1765362404817,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078570,1765362404843,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078571,1765362404869,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:44.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078572,1765362404896,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078573,1765362404925,"fUST",-585.22928615,0.00036652,120,"2025-12-10T10:26:44.925",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078574,1765362404955,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.955",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078575,1765362404984,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:44.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078576,1765362405010,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078577,1765362405037,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078578,1765362405063,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078579,1765362405089,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078580,1765362405115,"fUST",-303.10197866,0.00036652,120,"2025-12-10T10:26:45.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078581,1765362405141,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078582,1765362405168,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078583,1765362405194,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078584,1765362405221,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078585,1765362405248,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078586,1765362405273,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078587,1765362405300,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.300",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078588,1765362405325,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.325",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078589,1765362405351,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.351",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078590,1765362405378,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078591,1765362405405,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078592,1765362405433,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078593,1765362405468,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.468",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078594,1765362405497,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078595,1765362405526,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078596,1765362405556,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078597,1765362405586,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078598,1765362405613,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:45.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078599,1765362405642,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078600,1765362405668,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.668",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078601,1765362405697,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:45.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078602,1765362405724,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078603,1765362405750,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078604,1765362405776,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:45.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078605,1765362405804,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078606,1765362405830,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:45.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078607,1765362405856,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:45.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078608,1765362405882,"fUST",-625.76,0.00036652,120,"2025-12-10T10:26:45.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078609,1765362405909,"fUST",-209.85838374,0.00036652,120,"2025-12-10T10:26:45.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078610,1765362405936,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:45.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078611,1765362405965,"fUST",-625.87356633,0.00036652,120,"2025-12-10T10:26:45.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078612,1765362405990,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:45.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078613,1765362406015,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078614,1765362406041,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078615,1765362406066,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078616,1765362406093,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078617,1765362406129,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.129",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078618,1765362406169,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078619,1765362406214,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078620,1765362406260,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078621,1765362406301,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078622,1765362406349,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.349",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078623,1765362406387,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.387",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078624,1765362406431,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078625,1765362406472,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078626,1765362406510,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078627,1765362406549,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.549",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078628,1765362406587,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078629,1765362406627,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078630,1765362406665,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.665",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078631,1765362406704,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078632,1765362406749,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078633,1765362406788,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.788",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078634,1765362406826,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078635,1765362406863,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078636,1765362406901,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078637,1765362406940,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:46.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078638,1765362406978,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:46.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078639,1765362407018,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:47.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078640,1765362407060,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078641,1765362407102,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:47.102",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078642,1765362407145,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078643,1765362407190,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:47.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078644,1765362407239,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078645,1765362407283,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:47.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078646,1765362407330,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078647,1765362407375,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:47.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078648,1765362407414,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078649,1765362407458,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:47.458",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078650,1765362407498,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078651,1765362407537,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.537",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078652,1765362407573,"fUST",-934.76,0.00036652,120,"2025-12-10T10:26:47.573",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078653,1765362407609,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078654,1765362407643,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078655,1765362407678,"fUST",-934.95296211,0.00036652,120,"2025-12-10T10:26:47.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078656,1765362407714,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.714",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078657,1765362407749,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078658,1765362407784,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078659,1765362407820,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:47.820",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078660,1765362407855,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078661,1765362407889,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078662,1765362407925,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:47.925",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078663,1765362407959,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:47.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078664,1765362407997,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:47.997",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078665,1765362408032,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078666,1765362408067,"fUST",-740.9,0.00036652,120,"2025-12-10T10:26:48.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078667,1765362408102,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.102",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078668,1765362408141,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078669,1765362408181,"fUST",-741.06665814,0.00036652,120,"2025-12-10T10:26:48.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078670,1765362408222,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.222",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078671,1765362408262,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.262",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078672,1765362408303,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078673,1765362408343,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078674,1765362408384,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:48.384",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078675,1765362408426,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078676,1765362408471,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078677,1765362408504,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:48.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078678,1765362408534,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078679,1765362408564,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:48.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078680,1765362408782,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078681,1765362408817,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078682,1765362408845,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:48.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078683,1765362408873,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078684,1765362408902,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078685,1765362408928,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:48.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078686,1765362408955,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:48.955",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078687,1765362408982,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:48.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078688,1765362409008,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.008",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078689,1765362409034,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078690,1765362409060,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078691,1765362409088,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.088",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078692,1765362409120,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078693,1765362409148,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078694,1765362409182,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078695,1765362409209,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.209",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078696,1765362409237,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078697,1765362409265,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078698,1765362409293,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078699,1765362409321,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:49.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078700,1765362409350,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.350",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078701,1765362409379,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078702,1765362409407,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078703,1765362409436,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078704,1765362409469,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:49.469",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078705,1765362409498,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078706,1765362409527,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078707,1765362409556,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078708,1765362409584,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.584",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078709,1765362409611,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:49.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078710,1765362409638,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078711,1765362409664,"fUST",-219.83451666,0.00036652,120,"2025-12-10T10:26:49.664",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078712,1765362409692,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078713,1765362409721,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078714,1765362409747,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:49.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078715,1765362409774,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:49.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078716,1765362409800,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078717,1765362409827,"fUST",-334.70730557,0.00036652,120,"2025-12-10T10:26:49.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078718,1765362409854,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078719,1765362409881,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:49.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078720,1765362409909,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:49.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078721,1765362409938,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:49.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078722,1765362409968,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:49.968",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078723,1765362409997,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:49.997",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078724,1765362410025,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.025",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078725,1765362410052,"fUST",-2779.39,0.00036652,120,"2025-12-10T10:26:50.052",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078726,1765362410079,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078727,1765362410105,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078728,1765362410133,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.133",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078729,1765362410158,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078730,1765362410185,"fUST",-2779.56785863,0.00036652,120,"2025-12-10T10:26:50.185",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078731,1765362410214,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078732,1765362410243,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078733,1765362410273,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078734,1765362410310,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.310",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078735,1765362410348,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078736,1765362410376,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078737,1765362410406,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078738,1765362410434,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078739,1765362410467,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.467",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078740,1765362410496,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078741,1765362410526,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078742,1765362410557,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078743,1765362410588,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078744,1765362410615,"fUST",-504.83860746,0.00036652,120,"2025-12-10T10:26:50.615",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078745,1765362410641,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.641",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078746,1765362410670,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.670",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078747,1765362410696,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078748,1765362410721,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078749,1765362410751,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078750,1765362410777,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078751,1765362410805,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078752,1765362410834,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078753,1765362410863,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:50.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078754,1765362410890,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:50.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078755,1765362410917,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:50.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078756,1765362410947,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:50.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078757,1765362410973,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:50.973",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078758,1765362411001,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078759,1765362411028,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.028",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078760,1765362411056,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:51.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078761,1765362411083,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:51.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078762,1765362411111,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:51.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078763,1765362411140,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078764,1765362411168,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078765,1765362411195,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:51.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078766,1765362411223,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:51.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078767,1765362411251,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:51.251",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078768,1765362411281,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.281",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078769,1765362411308,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078770,1765362411337,"fUST",-682.66,0.00036652,120,"2025-12-10T10:26:51.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078771,1765362411366,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:51.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078772,1765362411394,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:51.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078773,1765362411424,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078774,1765362411454,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078775,1765362411482,"fUST",-682.69482568,0.00036652,120,"2025-12-10T10:26:51.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078776,1765362411510,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:51.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078777,1765362411539,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:51.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078778,1765362411569,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.569",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078779,1765362411773,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.773",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078780,1765362411803,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:51.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078781,1765362411830,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:51.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078782,1765362411859,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:51.859",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078783,1765362411889,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:51.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078784,1765362411918,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:51.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078785,1765362411948,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:51.948",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078786,1765362411978,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:51.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078787,1765362412007,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078788,1765362412037,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:52.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078789,1765362412067,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078790,1765362412095,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:52.095",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078791,1765362412125,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078792,1765362412156,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078793,1765362412184,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:52.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078794,1765362412216,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078795,1765362412245,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:52.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078796,1765362412272,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078797,1765362412300,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:52.300",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078798,1765362412327,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078799,1765362412357,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.357",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078800,1765362412386,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:52.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078801,1765362412415,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.415",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078802,1765362412445,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078803,1765362412483,"fUST",-917.15,0.00036652,120,"2025-12-10T10:26:52.483",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078804,1765362412512,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:52.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078805,1765362412545,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.545",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078806,1765362412576,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078807,1765362412606,"fUST",-917.1987696,0.00036652,120,"2025-12-10T10:26:52.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078808,1765362412637,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078809,1765362412683,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:52.683",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078810,1765362412711,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078811,1765362412740,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078812,1765362412767,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:52.767",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078813,1765362412798,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078814,1765362412829,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078815,1765362412857,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.857",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078816,1765362412885,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:52.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078817,1765362412915,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:52.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078818,1765362412943,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:52.943",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078819,1765362412975,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:52.975",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078820,1765362413004,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078821,1765362413034,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:53.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078822,1765362413063,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:53.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078823,1765362413092,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078824,1765362413121,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078825,1765362413153,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:53.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078826,1765362413187,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:53.187",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078827,1765362413220,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:53.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078828,1765362413253,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078829,1765362413286,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078830,1765362413317,"fUST",-14567.01,0.00036652,120,"2025-12-10T10:26:53.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078831,1765362413348,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:53.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078832,1765362413379,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:53.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078833,1765362413414,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:53.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078834,1765362413445,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:53.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078835,1765362413480,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078836,1765362413512,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078837,1765362413548,"fUST",-14567.12997278,0.00036652,120,"2025-12-10T10:26:53.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078838,1765362413580,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:53.580",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078839,1765362413611,"fUST",-49795.1,0.00036652,120,"2025-12-10T10:26:53.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078840,1765362413643,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:53.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078841,1765362413674,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078842,1765362413704,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078843,1765362413733,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:53.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078844,1765362413764,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:53.764",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078845,1765362413793,"fUST",-49795.16893286,0.00036652,120,"2025-12-10T10:26:53.793",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078846,1765362413823,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078847,1765362413855,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:53.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078848,1765362413886,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:53.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078849,1765362413917,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:53.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078850,1765362413947,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:53.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078851,1765362413976,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:53.976",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078852,1765362414007,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:54.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078853,1765362414038,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:54.038",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078854,1765362414069,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:54.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078855,1765362414100,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:54.100",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078856,1765362414130,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:26:54.130",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078857,1765362414160,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:26:54.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078858,1765362414189,"fUST",-500.0,0.00036652,120,"2025-12-10T10:26:54.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078859,1765362414219,"fUST",-561.36,0.00036652,120,"2025-12-10T10:26:54.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078860,1765362414246,"fUST",-957.34,0.00036652,120,"2025-12-10T10:26:54.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078861,1765362414272,"fUST",-528.93085654,0.00036652,120,"2025-12-10T10:26:54.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078862,1765362422506,"fUST",-1416.26914346,0.00036652,120,"2025-12-10T10:27:02.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078863,1765362422534,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:02.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078864,1765362422561,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:02.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078865,1765362422589,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:02.589",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078866,1765362422616,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:02.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078867,1765362422643,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:02.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078868,1765362422669,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:27:02.669",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078869,1765362422695,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:02.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078870,1765362422722,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:02.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078871,1765362422749,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:02.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078872,1765362422774,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:02.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078873,1765362422799,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:27:02.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078874,1765362422824,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:02.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078875,1765362422851,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:02.851",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078876,1765362422878,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:02.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078877,1765362422909,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:02.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078878,1765362422935,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:02.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078879,1765362422961,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:27:02.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078880,1765362422987,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:02.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078881,1765362423012,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078882,1765362423039,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:03.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078883,1765362423066,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:03.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078884,1765362423092,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:03.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078885,1765362423120,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:03.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078886,1765362423146,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:03.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078887,1765362423173,"fUST",-1945.2,0.00036652,120,"2025-12-10T10:27:03.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078888,1765362423199,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078889,1765362423228,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:03.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078890,1765362423255,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:03.255",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078891,1765362423280,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:03.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078892,1765362423307,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:03.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078893,1765362423334,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:03.334",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078894,1765362423360,"fUST",-1945.37599921,0.00036652,120,"2025-12-10T10:27:03.360",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078895,1765362423387,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.387",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078896,1765362423414,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:03.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078897,1765362423441,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:03.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078898,1765362423473,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:03.473",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078899,1765362423501,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:03.501",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078900,1765362423531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078901,1765362423560,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:03.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078902,1765362423586,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078903,1765362423613,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:03.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078904,1765362423637,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:03.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078905,1765362423890,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:03.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078906,1765362423919,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:03.919",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078907,1765362423946,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078908,1765362423976,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:03.976",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078909,1765362424003,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078910,1765362424030,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:04.030",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078911,1765362424058,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.058",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078912,1765362424085,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078913,1765362424113,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078914,1765362424140,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078915,1765362424168,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078916,1765362424197,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078917,1765362424227,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:04.227",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078918,1765362424256,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:04.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078919,1765362424285,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078920,1765362424313,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078921,1765362424343,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078922,1765362424372,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078923,1765362424401,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.401",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078924,1765362424430,"fUST",-561.36,0.00036652,120,"2025-12-10T10:27:04.430",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078925,1765362424461,"fUST",-1419.73,0.00036652,120,"2025-12-10T10:27:04.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078926,1765362424491,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078927,1765362424518,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.518",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078928,1765362424546,"fUST",-539.801007,0.00036652,120,"2025-12-10T10:27:04.546",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078929,1765362424575,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.575",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078930,1765362424603,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.603",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078931,1765362424629,"fUST",-1419.83016663,0.00036652,120,"2025-12-10T10:27:04.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078932,1765362424657,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.657",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078933,1765362424685,"fUST",-561.53475282,0.00036652,120,"2025-12-10T10:27:04.685",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078934,1765362424712,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078935,1765362424740,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078936,1765362424768,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.768",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078937,1765362424795,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078938,1765362424822,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078939,1765362424848,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078940,1765362424875,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:04.875",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078941,1765362424902,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:04.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078942,1765362424930,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078943,1765362424959,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:04.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078944,1765362424987,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:04.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078945,1765362425014,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:05.014",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078946,1765362425042,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078947,1765362425069,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:05.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078948,1765362425096,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:05.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078949,1765362425124,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.124",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078950,1765362425151,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.151",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078951,1765362425178,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:05.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078952,1765362425204,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:05.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078953,1765362425231,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078954,1765362425259,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078955,1765362425285,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:05.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078956,1765362425313,"fUST",-184.84707907,0.00036652,120,"2025-12-10T10:27:05.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078957,1765362425341,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078958,1765362425368,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078959,1765362425397,"fUST",-957.34,0.00036652,120,"2025-12-10T10:27:05.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078960,1765362425425,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078961,1765362425453,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078962,1765362425485,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.485",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078963,1765362425513,"fUST",-957.34620349,0.00036652,120,"2025-12-10T10:27:05.513",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078964,1765362425542,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078965,1765362425571,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078966,1765362425599,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.599",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078967,1765362425626,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.626",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078968,1765362425654,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078969,1765362425681,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078970,1765362425709,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.709",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078971,1765362425736,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078972,1765362425764,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.764",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078973,1765362425791,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078974,1765362425818,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078975,1765362425845,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078976,1765362425870,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.870",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078977,1765362425895,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078978,1765362425919,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.919",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078979,1765362425942,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:05.942",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078980,1765362425965,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:05.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078981,1765362425989,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:05.989",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078982,1765362426013,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.013",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078983,1765362426037,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:06.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078984,1765362426218,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078985,1765362426243,"fUST",-555.79,0.00036652,120,"2025-12-10T10:27:06.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078986,1765362426267,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:06.267",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078987,1765362426290,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078988,1765362426313,"fUST",-555.87,0.00036652,120,"2025-12-10T10:27:06.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078989,1765362426338,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.338",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078990,1765362426361,"fUST",-807.98,0.00036652,120,"2025-12-10T10:27:06.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078991,1765362426385,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078992,1765362426411,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.411",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078993,1765362426436,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078994,1765362426462,"fUST",-808.0306498,0.00036652,120,"2025-12-10T10:27:06.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078995,1765362426488,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078996,1765362426516,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078997,1765362426542,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078998,1765362426566,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:06.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398078999,1765362426590,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.590",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079000,1765362426616,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079001,1765362426639,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:06.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079002,1765362426663,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079003,1765362426687,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079004,1765362426711,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079005,1765362426736,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:06.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079006,1765362426763,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:06.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079007,1765362426788,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:06.788",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079008,1765362426986,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:06.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079009,1765362427010,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079010,1765362427036,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.036",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079011,1765362427060,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079012,1765362427084,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079013,1765362427108,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079014,1765362427133,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.133",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079015,1765362427157,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079016,1765362427180,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079017,1765362427205,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.205",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079018,1765362427231,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079019,1765362427256,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:07.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079020,1765362427280,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079021,1765362427304,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079022,1765362427329,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.329",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079023,1765362427354,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079024,1765362427380,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:07.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079025,1765362427405,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:07.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079026,1765362427429,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079027,1765362427456,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079028,1765362427484,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079029,1765362427512,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079030,1765362427539,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:07.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079031,1765362427566,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079032,1765362427592,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.592",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079033,1765362427619,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.619",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079034,1765362427646,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.646",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079035,1765362427671,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:07.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079036,1765362427695,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079037,1765362427721,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079038,1765362427745,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:07.745",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079039,1765362427770,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079040,1765362427794,"fUST",-4904.1,0.00036652,120,"2025-12-10T10:27:07.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079041,1765362427818,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:07.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079042,1765362427841,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:07.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079043,1765362427866,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:07.866",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079044,1765362427891,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:07.891",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079045,1765362427916,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:07.916",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079046,1765362427941,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:07.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079047,1765362427971,"fUST",-4904.17472292,0.00036652,120,"2025-12-10T10:27:07.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079048,1765362427998,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:07.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079049,1765362428026,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:08.026",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079050,1765362428056,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079051,1765362428086,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:08.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079052,1765362428115,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:08.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079053,1765362428144,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:08.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079054,1765362428174,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:08.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079055,1765362428218,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:08.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079056,1765362428252,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079057,1765362428286,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:08.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079058,1765362428322,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:08.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079059,1765362428353,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:08.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079060,1765362428385,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:08.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079061,1765362428417,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.417",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079062,1765362428463,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:08.463",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079063,1765362428495,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:08.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079064,1765362428526,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:08.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079065,1765362428557,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:08.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079066,1765362428588,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:08.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079067,1765362428617,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079068,1765362428647,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:08.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079069,1765362428677,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:08.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079070,1765362428709,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:08.709",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079071,1765362428735,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:08.735",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079072,1765362428779,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079073,1765362428818,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:08.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079074,1765362428864,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:08.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079075,1765362428905,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:08.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079076,1765362428942,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:08.942",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079077,1765362428986,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:08.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079078,1765362429029,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079079,1765362429067,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079080,1765362429105,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:09.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079081,1765362429141,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079082,1765362429178,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079083,1765362429221,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:09.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079084,1765362429263,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079085,1765362429301,"fUST",-611.15,0.00036652,120,"2025-12-10T10:27:09.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079086,1765362429339,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079087,1765362429377,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.377",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079088,1765362429418,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:09.418",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079089,1765362429462,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079090,1765362429503,"fUST",-611.32024919,0.00036652,120,"2025-12-10T10:27:09.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079091,1765362429540,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.540",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079092,1765362429580,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:09.580",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079093,1765362429616,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079094,1765362429654,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079095,1765362429690,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.690",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079096,1765362429727,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:09.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079097,1765362429760,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079098,1765362429795,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079099,1765362429827,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079100,1765362429860,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:09.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079101,1765362429894,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:09.894",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079102,1765362429929,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:09.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079103,1765362429966,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:09.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079104,1765362429998,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:09.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079105,1765362430032,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:10.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079106,1765362430064,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:10.064",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079107,1765362430097,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:10.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079108,1765362430127,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:10.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079109,1765362430158,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:10.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079110,1765362430188,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:10.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079111,1765362430220,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:10.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079112,1765362430250,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:10.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079113,1765362430281,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:10.281",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079114,1765362430311,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:10.311",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079115,1765362430342,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:10.342",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079116,1765362430374,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:10.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079117,1765362430407,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:10.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079118,1765362430444,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:10.444",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079119,1765362430478,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:10.478",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079120,1765362430508,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:10.508",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079121,1765362430539,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:10.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079122,1765362430570,"fUST",-1164.19,0.00036652,120,"2025-12-10T10:27:10.570",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079123,1765362430601,"fUST",-446.12,0.00036652,120,"2025-12-10T10:27:10.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079124,1765362430634,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:10.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079125,1765362430665,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:10.665",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079126,1765362430695,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:10.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079127,1765362430726,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:10.726",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079128,1765362430757,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:10.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079129,1765362430786,"fUST",-1164.33620675,0.00036652,120,"2025-12-10T10:27:10.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079130,1765362430817,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:10.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079131,1765362430847,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:10.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079132,1765362430877,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:10.877",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079133,1765362430909,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:10.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079134,1765362430939,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:10.939",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079135,1765362430973,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:10.973",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079136,1765362431007,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:11.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079137,1765362431043,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:11.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079138,1765362431078,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:11.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079139,1765362431111,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:11.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079140,1765362431137,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:11.137",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079141,1765362431163,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:11.163",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079142,1765362431189,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:11.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079143,1765362431514,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:11.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079144,1765362431561,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:11.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079145,1765362431591,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:11.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079146,1765362431616,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:11.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079147,1765362431642,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:11.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079148,1765362431668,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:11.668",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079149,1765362431692,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:11.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079150,1765362431722,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:11.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079151,1765362431749,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:11.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079152,1765362431777,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:11.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079153,1765362431803,"fUST",-797.3,0.00036652,120,"2025-12-10T10:27:11.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079154,1765362431829,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:11.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079155,1765362431854,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:11.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079156,1765362431878,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:11.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079157,1765362431903,"fUST",-4472.73,0.00036652,120,"2025-12-10T10:27:11.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079158,1765362431927,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:11.927",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079159,1765362431953,"fUST",-797.49351854,0.00036652,120,"2025-12-10T10:27:11.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079160,1765362431983,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:11.983",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079161,1765362432011,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079162,1765362432039,"fUST",-4472.78784096,0.00036652,120,"2025-12-10T10:27:12.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079163,1765362432065,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:12.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079164,1765362432090,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079165,1765362432116,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.116",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079166,1765362432142,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079167,1765362432167,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:12.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079168,1765362432192,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.192",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079169,1765362432219,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079170,1765362432244,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.244",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079171,1765362432269,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079172,1765362432295,"fUST",-766.07,0.00036652,120,"2025-12-10T10:27:12.295",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079173,1765362432320,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079174,1765362432344,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.344",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079175,1765362432367,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079176,1765362432392,"fUST",-766.13795657,0.00036652,120,"2025-12-10T10:27:12.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079177,1765362432417,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.417",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079178,1765362432441,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079179,1765362432472,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079180,1765362432498,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079181,1765362432524,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079182,1765362432550,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079183,1765362432574,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.574",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079184,1765362432598,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.598",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079185,1765362432623,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079186,1765362432647,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079187,1765362432673,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.673",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079188,1765362432698,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:12.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079189,1765362432724,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079190,1765362432748,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.748",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079191,1765362432773,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.773",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079192,1765362432798,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:12.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079193,1765362432824,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079194,1765362432848,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079195,1765362432872,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.872",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079196,1765362432896,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:12.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079197,1765362432920,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:12.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079198,1765362432945,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:12.945",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079199,1765362432971,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:12.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079200,1765362432996,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:12.996",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079201,1765362433022,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079202,1765362433047,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079203,1765362433072,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079204,1765362433097,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:13.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079205,1765362433122,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079206,1765362433146,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079207,1765362433170,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079208,1765362433194,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:13.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079209,1765362433219,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079210,1765362433247,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.247",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079211,1765362433272,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079212,1765362433296,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:13.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079213,1765362433321,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079214,1765362433346,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079215,1765362433371,"fUST",-1281.28,0.00036652,120,"2025-12-10T10:27:13.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079216,1765362433396,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079217,1765362433421,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.421",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079218,1765362433445,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079219,1765362433474,"fUST",-1281.49154729,0.00036652,120,"2025-12-10T10:27:13.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079220,1765362433500,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079221,1765362433525,"fUST",-6481.86,0.00036652,120,"2025-12-10T10:27:13.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079222,1765362433550,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079223,1765362433575,"fUST",-6481.86107968,0.00036652,120,"2025-12-10T10:27:13.575",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079224,1765362433601,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079225,1765362433626,"fUST",-985.0,0.00036652,120,"2025-12-10T10:27:13.626",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079226,1765362433652,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079227,1765362433682,"fUST",-985.03333894,0.00036652,120,"2025-12-10T10:27:13.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079228,1765362433707,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.707",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079229,1765362433731,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079230,1765362433755,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.755",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079231,1765362433780,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:13.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079232,1765362433805,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079233,1765362433829,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:13.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079234,1765362433854,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079235,1765362433878,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:13.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079236,1765362433903,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:13.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079237,1765362433928,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079238,1765362433953,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:13.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079239,1765362433979,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:13.979",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079240,1765362434005,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079241,1765362434030,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.030",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079242,1765362434237,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:14.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079243,1765362434264,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.264",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079244,1765362434290,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079245,1765362434316,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:14.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079246,1765362434341,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079247,1765362434368,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079248,1765362434395,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:14.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079249,1765362434421,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.421",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079250,1765362434447,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079251,1765362434478,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.478",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079252,1765362434507,"fUST",-912.42,0.00036652,30,"2025-12-10T10:27:14.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079253,1765362434533,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079254,1765362434561,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:14.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079255,1765362434586,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079256,1765362434612,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079257,1765362434637,"fUST",-912.57173971,0.00036652,30,"2025-12-10T10:27:14.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079258,1765362434662,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079259,1765362434687,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:14.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079260,1765362434712,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079261,1765362434737,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079262,1765362434762,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079263,1765362434786,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:14.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079264,1765362434811,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079265,1765362434836,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079266,1765362434861,"fUST",-579.46984792,0.00036652,120,"2025-12-10T10:27:14.861",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079267,1765362434886,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:14.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079268,1765362434911,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079269,1765362434937,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:14.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079270,1765362434962,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:14.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079271,1765362434988,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:14.988",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079272,1765362435014,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.014",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079273,1765362435039,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079274,1765362435063,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079275,1765362435089,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079276,1765362435113,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079277,1765362435138,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.138",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079278,1765362435162,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.162",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079279,1765362435186,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.186",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079280,1765362435209,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.209",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079281,1765362435234,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079282,1765362435258,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079283,1765362435282,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079284,1765362435307,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079285,1765362435332,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079286,1765362435358,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079287,1765362435383,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079288,1765362435408,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079289,1765362435433,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079290,1765362435457,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.457",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079291,1765362435486,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.486",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079293,1765362435511,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079294,1765362435535,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079295,1765362435559,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079296,1765362435586,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079297,1765362435611,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079298,1765362435637,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079299,1765362435661,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079300,1765362435685,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.685",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079301,1765362435709,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.709",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079302,1765362435733,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079303,1765362435757,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079304,1765362435781,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.781",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079305,1765362435805,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079306,1765362435830,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079307,1765362435855,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079308,1765362435880,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:15.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079309,1765362435905,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:15.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079310,1765362435929,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079311,1765362435953,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:15.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079312,1765362435978,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:15.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079313,1765362436003,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079314,1765362436085,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079315,1765362436110,"fUST",-507.70350081,0.00036652,120,"2025-12-10T10:27:16.110",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079316,1765362436132,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:16.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079317,1765362436154,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:16.154",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079318,1765362436176,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.176",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079319,1765362436199,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079320,1765362436223,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079321,1765362436248,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:16.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079322,1765362436271,"fUST",-218.01275935,0.00036652,120,"2025-12-10T10:27:16.271",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079323,1765362436293,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079324,1765362436319,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.319",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079325,1765362436348,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079326,1765362436377,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:16.377",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079327,1765362436407,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079328,1765362436435,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079329,1765362436469,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.469",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079330,1765362436503,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:16.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079331,1765362436531,"fUST",-240.23288156,0.00036652,120,"2025-12-10T10:27:16.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079332,1765362436562,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079333,1765362436591,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079334,1765362436618,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.618",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079335,1765362436647,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:16.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079336,1765362436676,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079337,1765362436706,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.706",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079338,1765362436733,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079339,1765362436763,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:16.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079340,1765362436790,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079341,1765362436818,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079342,1765362436850,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079343,1765362436880,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:16.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079344,1765362436907,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:16.907",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079345,1765362436937,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:16.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079346,1765362436966,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:16.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079347,1765362436999,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:16.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079348,1765362437027,"fUST",-833.53,0.00036652,120,"2025-12-10T10:27:17.027",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079349,1765362437054,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079350,1765362437082,"fUST",-1252.68,0.00036652,120,"2025-12-10T10:27:17.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079351,1765362437111,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079352,1765362437139,"fUST",-833.60353688,0.00036652,120,"2025-12-10T10:27:17.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079353,1765362437165,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.165",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079354,1765362437193,"fUST",-1252.72629706,0.00036652,120,"2025-12-10T10:27:17.193",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079355,1765362437223,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079356,1765362437250,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079357,1765362437278,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079358,1765362437307,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079359,1765362437332,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079360,1765362437360,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.360",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079361,1765362437385,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079362,1765362437412,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079363,1765362437439,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079364,1765362437468,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.468",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079365,1765362437497,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079366,1765362437525,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079367,1765362437551,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079368,1765362437580,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.580",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079369,1765362437607,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079370,1765362437638,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079371,1765362437664,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.664",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079372,1765362437694,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.694",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079373,1765362437720,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079374,1765362437747,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079375,1765362437778,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.778",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079376,1765362437803,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079377,1765362437830,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079378,1765362437857,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:17.857",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079379,1765362437888,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:17.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079380,1765362437918,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:17.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079381,1765362437946,"fUST",-1200.77,0.00036652,120,"2025-12-10T10:27:17.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079382,1765362437975,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:17.975",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079383,1765362438004,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079384,1765362438029,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079385,1765362438056,"fUST",-1200.91043225,0.00036652,120,"2025-12-10T10:27:18.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079386,1765362438086,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079387,1765362438115,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079388,1765362438141,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079389,1765362438170,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079390,1765362438197,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079391,1765362438222,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.222",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079392,1765362438249,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079393,1765362438278,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079394,1765362438305,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.305",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079395,1765362438336,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.336",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079396,1765362438365,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.365",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079397,1765362438395,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079398,1765362438428,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.428",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079399,1765362438457,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:18.457",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079400,1765362438489,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:18.489",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079401,1765362438520,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079402,1765362438548,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079403,1765362438577,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079404,1765362438606,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:18.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079405,1765362438632,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:18.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079406,1765362438663,"fUST",-4144.72,0.00036652,120,"2025-12-10T10:27:18.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079407,1765362438691,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.691",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079408,1765362438717,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:18.717",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079409,1765362438744,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.744",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079410,1765362438771,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:18.771",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079411,1765362438799,"fUST",-4144.8618958,0.00036652,120,"2025-12-10T10:27:18.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079412,1765362438829,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079413,1765362438855,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:18.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079414,1765362438880,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:18.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079415,1765362438909,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:18.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079416,1765362438937,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:18.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079417,1765362439087,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079418,1765362439113,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079419,1765362439138,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.138",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079420,1765362439166,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079421,1765362439191,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079422,1765362439217,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.217",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079423,1765362439243,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079424,1765362439270,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.270",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079425,1765362439295,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.295",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079426,1765362439320,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079427,1765362439346,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079428,1765362439373,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079429,1765362439400,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079430,1765362439426,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079431,1765362439453,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079432,1765362439486,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.486",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079433,1765362439512,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079434,1765362439539,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079435,1765362439566,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079436,1765362439593,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079437,1765362439619,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.619",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079438,1765362439645,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.645",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079439,1765362439671,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079440,1765362439697,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079441,1765362439721,"fUST",-1079.36,0.00036652,120,"2025-12-10T10:27:19.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079442,1765362439752,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079443,1765362439777,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079444,1765362439803,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079445,1765362439829,"fUST",-1079.41438959,0.00036652,120,"2025-12-10T10:27:19.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079446,1765362439853,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.853",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079447,1765362439880,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079448,1765362439905,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079449,1765362439936,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:19.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079450,1765362439961,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:19.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079451,1765362439988,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:19.988",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079452,1765362440012,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079453,1765362440036,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.036",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079454,1765362440061,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:20.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079455,1765362440085,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079456,1765362440109,"fUST",-369.42209044,0.00036652,120,"2025-12-10T10:27:20.109",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079457,1765362440134,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:20.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079458,1765362440159,"fUST",-6674.95,0.00036652,120,"2025-12-10T10:27:20.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079459,1765362440184,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079460,1765362440210,"fUST",-6675.10003618,0.00036652,120,"2025-12-10T10:27:20.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079461,1765362440235,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.235",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079462,1765362440259,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079463,1765362440281,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.281",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079464,1765362440305,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.305",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079465,1765362440329,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.329",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079466,1765362440353,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079467,1765362440378,"fUST",-507.49,0.00036652,120,"2025-12-10T10:27:20.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079468,1765362440403,"fUST",-507.68725703,0.00036652,120,"2025-12-10T10:27:20.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079469,1765362440427,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079470,1765362440452,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079471,1765362440481,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.481",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079472,1765362440506,"fUST",-501.5143613,0.00036652,120,"2025-12-10T10:27:20.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079473,1765362440531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079474,1765362440556,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079475,1765362440580,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.580",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079476,1765362440604,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079477,1765362440628,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079478,1765362440652,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079479,1765362440676,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079480,1765362440701,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:20.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079481,1765362440726,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.726",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079482,1765362440750,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:20.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079483,1765362440775,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:20.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079484,1765362440800,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079485,1765362440825,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:20.825",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079486,1765362440848,"fUST",-280.27567144,0.00036652,120,"2025-12-10T10:27:20.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079487,1765362440874,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079488,1765362440898,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:20.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079489,1765362440924,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.924",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079490,1765362440951,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:20.951",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079491,1765362440978,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:20.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079492,1765362441004,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079493,1765362441028,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.028",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079494,1765362441053,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.053",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079495,1765362441079,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079496,1765362441104,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.104",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079497,1765362441130,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.130",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079498,1765362441155,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.155",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079499,1765362441180,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079500,1765362441204,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079501,1765362441228,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079502,1765362441253,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079503,1765362441278,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079504,1765362441303,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079505,1765362441327,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079506,1765362441351,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.351",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079507,1765362441644,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.644",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079508,1765362441669,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.669",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079509,1765362441693,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079510,1765362441717,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.717",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079511,1765362441742,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.742",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079512,1765362441767,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.767",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079513,1765362441792,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079514,1765362441818,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079515,1765362441841,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079516,1765362441866,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.866",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079517,1765362441892,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.892",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079518,1765362441916,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:21.916",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079519,1765362441941,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:21.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079520,1765362441967,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:21.967",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079521,1765362441993,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:21.993",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079522,1765362442019,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079523,1765362442045,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.045",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079524,1765362442070,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079525,1765362442095,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.095",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079526,1765362442120,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079527,1765362442144,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079528,1765362442168,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079529,1765362442193,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.193",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079530,1765362442218,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079531,1765362442243,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:22.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079532,1765362442267,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.267",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079533,1765362442292,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.292",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079534,1765362442316,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079535,1765362442346,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:22.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079536,1765362442371,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079537,1765362442397,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079538,1765362442421,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.421",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079539,1765362442447,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079540,1765362442489,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:22.489",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079541,1765362442514,"fUST",-1144.33,0.00036652,120,"2025-12-10T10:27:22.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079542,1765362442538,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.538",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079543,1765362442564,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:22.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079544,1765362442588,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079545,1765362442613,"fUST",-456.24237361,0.00036652,120,"2025-12-10T10:27:22.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079546,1765362442638,"fUST",-1144.45775237,0.00036652,120,"2025-12-10T10:27:22.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079547,1765362442662,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079548,1765362442687,"fUST",-966.86,0.00036652,120,"2025-12-10T10:27:22.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079549,1765362442712,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079550,1765362442737,"fUST",-967.03318913,0.00036652,120,"2025-12-10T10:27:22.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079551,1765362442762,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079552,1765362442786,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079553,1765362442811,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079554,1765362442836,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079555,1765362442860,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079556,1765362442885,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079557,1765362442910,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079558,1765362442935,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:22.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079559,1765362442960,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:22.960",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079560,1765362442985,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:22.985",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079561,1765362443010,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079562,1765362443034,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:23.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079563,1765362443060,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079564,1765362443085,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079565,1765362443113,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:23.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079566,1765362443140,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079567,1765362443167,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079568,1765362443199,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:23.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079569,1765362443226,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079570,1765362443253,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079571,1765362443279,"fUST",-925.76,0.00036652,120,"2025-12-10T10:27:23.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079572,1765362443305,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.305",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079573,1765362443333,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079574,1765362443361,"fUST",-925.98824266,0.00036652,120,"2025-12-10T10:27:23.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079575,1765362443388,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.388",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079576,1765362443414,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079577,1765362443441,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079578,1765362443472,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079579,1765362443499,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079580,1765362443527,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079581,1765362443558,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079582,1765362443586,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079583,1765362443613,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079584,1765362443641,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.641",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079585,1765362443667,"fUST",-775.03,0.00036652,120,"2025-12-10T10:27:23.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079586,1765362443693,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079587,1765362443720,"fUST",-775.10311665,0.00036652,120,"2025-12-10T10:27:23.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079588,1765362443747,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079589,1765362443776,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079590,1765362443803,"fUST",-586.85311896,0.00036652,120,"2025-12-10T10:27:23.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079591,1765362443831,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079592,1765362443858,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079593,1765362443885,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079594,1765362443914,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.914",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079595,1765362443941,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:23.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079596,1765362443968,"fUST",-627.43852262,0.00036652,120,"2025-12-10T10:27:23.968",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079597,1765362443995,"fUST",-176.18621846,0.00036652,120,"2025-12-10T10:27:23.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079598,1765362444025,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.025",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079599,1765362444051,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079600,1765362444077,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.077",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079601,1765362444105,"fUST",-404.31075278,0.00036652,120,"2025-12-10T10:27:24.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079602,1765362444131,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079603,1765362444156,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079604,1765362444181,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079605,1765362444207,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079606,1765362444232,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.232",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079607,1765362444258,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079608,1765362444283,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079609,1765362444309,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.309",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079610,1765362444334,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.334",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079611,1765362444360,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.360",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079612,1765362444386,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079613,1765362444410,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079614,1765362444436,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079615,1765362444465,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.465",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079616,1765362444497,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079617,1765362444530,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079618,1765362444562,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079619,1765362444595,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079620,1765362444629,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079621,1765362444662,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:24.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079622,1765362444694,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.694",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079623,1765362444727,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079624,1765362444758,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079625,1765362444787,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.787",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079626,1765362444818,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:24.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079627,1765362444854,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079628,1765362444887,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079629,1765362444918,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:24.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079630,1765362444946,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:24.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079631,1765362444980,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:24.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079632,1765362445009,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079633,1765362445042,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079634,1765362445074,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:25.074",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079635,1765362445103,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079636,1765362445134,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079637,1765362445165,"fUST",-684.11,0.00036652,120,"2025-12-10T10:27:25.165",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079638,1765362445196,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079639,1765362445228,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079640,1765362445258,"fUST",-684.25798872,0.00036652,120,"2025-12-10T10:27:25.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079641,1765362445288,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.288",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079642,1765362445322,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079643,1765362445353,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079644,1765362445383,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079645,1765362445413,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079646,1765362445443,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.443",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079647,1765362445476,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079648,1765362445507,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079649,1765362445545,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.545",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079650,1765362445576,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079651,1765362445606,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079652,1765362445636,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:25.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079653,1765362445666,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.666",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079654,1765362445695,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079655,1765362445725,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079656,1765362445754,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079657,1765362445785,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.785",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079658,1765362445814,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:25.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079659,1765362445845,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:25.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079660,1765362445874,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079661,1765362445904,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079662,1765362445935,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:25.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079663,1765362445965,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079664,1765362445995,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:25.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079665,1765362446024,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:26.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079666,1765362446054,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:26.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079667,1765362446084,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:26.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079668,1765362446113,"fUST",-167.26712559,0.00036652,120,"2025-12-10T10:27:26.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079669,1765362446140,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:26.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079670,1765362446169,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:26.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079671,1765362446196,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:26.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079672,1765362446224,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:26.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079673,1765362446252,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:26.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079674,1765362446282,"fUST",-231.79310567,0.00036652,120,"2025-12-10T10:27:26.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079675,1765362446321,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:26.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079676,1765362446349,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:26.349",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079677,1765362446378,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:26.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079678,1765362446406,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:26.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079679,1765362446435,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:26.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079680,1765362446464,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:26.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079681,1765362447087,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079682,1765362447113,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079683,1765362447136,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.136",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079684,1765362447161,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.161",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079685,1765362447185,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.185",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079686,1765362447210,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079687,1765362447234,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079688,1765362447258,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079689,1765362447282,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079690,1765362447307,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079691,1765362447330,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079692,1765362447355,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.355",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079693,1765362447379,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079694,1765362447403,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079695,1765362447428,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.428",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079696,1765362447452,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079697,1765362447479,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079698,1765362447504,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079699,1765362447528,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079700,1765362447554,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.554",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079701,1765362447579,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.579",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079702,1765362447604,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079703,1765362447629,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079704,1765362447652,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079705,1765362447675,"fUST",-1184.19,0.00036652,30,"2025-12-10T10:27:27.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079706,1765362447699,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079707,1765362447722,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079708,1765362447745,"fUST",-1184.21068311,0.00036652,30,"2025-12-10T10:27:27.745",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079709,1765362447771,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.771",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079710,1765362447794,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079711,1765362447818,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079712,1765362447841,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079713,1765362447865,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079714,1765362447888,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079715,1765362447912,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079716,1765362447935,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:27.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079717,1765362447958,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:27.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079718,1765362447981,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:27.981",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079719,1765362448004,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079720,1765362448029,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079721,1765362448054,"fUST",-500.26659384,0.00036652,120,"2025-12-10T10:27:28.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079722,1765362448080,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079723,1765362448106,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079724,1765362448132,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079725,1765362448158,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079726,1765362448183,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.183",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079727,1765362448208,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079728,1765362448233,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.233",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079729,1765362448257,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079730,1765362448282,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079731,1765362448306,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.306",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079732,1765362448331,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079733,1765362448358,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079734,1765362448385,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079735,1765362448411,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.411",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079736,1765362448435,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079737,1765362448461,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079738,1765362448490,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079739,1765362448515,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.515",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079740,1765362448544,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079741,1765362448569,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.569",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079742,1765362448594,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.594",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079743,1765362448620,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079744,1765362448645,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.645",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079745,1765362448669,"fUST",-1475.7,0.00036652,120,"2025-12-10T10:27:28.669",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079746,1765362448693,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079747,1765362448716,"fUST",-353.50506019,0.00036652,120,"2025-12-10T10:27:28.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079748,1765362448741,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.741",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079749,1765362448766,"fUST",-2117.07,0.00036652,120,"2025-12-10T10:27:28.766",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079750,1765362448792,"fUST",-1475.72852011,0.00036652,120,"2025-12-10T10:27:28.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079751,1765362448817,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079752,1765362448842,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079753,1765362448868,"fUST",-2117.11074992,0.00036652,120,"2025-12-10T10:27:28.868",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079754,1765362448894,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.894",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079755,1765362448918,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079756,1765362448943,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:28.943",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079757,1765362448968,"fUST",-1357.72,0.00036652,120,"2025-12-10T10:27:28.968",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079758,1765362448994,"fUST",-1357.87416576,0.00036652,120,"2025-12-10T10:27:28.994",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079759,1765362449020,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079760,1765362449044,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.044",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079761,1765362449068,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.068",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079762,1765362449093,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079763,1765362449118,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079764,1765362449142,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079765,1765362449166,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079766,1765362449191,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079767,1765362449216,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079768,1765362449242,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.242",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079769,1765362449268,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079770,1765362449293,"fUST",-552.80424605,0.00036652,120,"2025-12-10T10:27:29.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079771,1765362449318,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.318",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079772,1765362449343,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079773,1765362449369,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079774,1765362449395,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079775,1765362449420,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079776,1765362449445,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079777,1765362449472,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079778,1765362449499,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079779,1765362449524,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079780,1765362449730,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.730",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079781,1765362449756,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079782,1765362449781,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.781",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079783,1765362449806,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.806",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079784,1765362449829,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079785,1765362449854,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079786,1765362449879,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:29.879",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079787,1765362449902,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079788,1765362449926,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079789,1765362449952,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:29.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079790,1765362449976,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:29.976",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079791,1765362450004,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079792,1765362450031,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079793,1765362450056,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079794,1765362450081,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.081",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079795,1765362450105,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079796,1765362450129,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.129",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079797,1765362450153,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079798,1765362450176,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.176",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079799,1765362450200,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079800,1765362450226,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079801,1765362450253,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079802,1765362450278,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079803,1765362450303,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079804,1765362450328,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079805,1765362450352,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079806,1765362450378,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079807,1765362450403,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079808,1765362450427,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079809,1765362450452,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079810,1765362450479,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079811,1765362450504,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079812,1765362450531,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079813,1765362450558,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079814,1765362450582,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079815,1765362450607,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079816,1765362450632,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079817,1765362450658,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079818,1765362450682,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079819,1765362450706,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.706",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079820,1765362450731,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079821,1765362450758,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079822,1765362450782,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079823,1765362450807,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079824,1765362450831,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079825,1765362450855,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079826,1765362450878,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:30.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079827,1765362450904,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:30.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079828,1765362450927,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:30.927",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079829,1765362450952,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:30.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079830,1765362450977,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:30.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079831,1765362451003,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:31.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079832,1765362451028,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.028",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079833,1765362451053,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:31.053",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079834,1765362451078,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079835,1765362451103,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079836,1765362451128,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079837,1765362451152,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:31.152",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079838,1765362451178,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079839,1765362451203,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.203",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079840,1765362451228,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079841,1765362451254,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079842,1765362451278,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:31.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079843,1765362451303,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:31.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079844,1765362451327,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079845,1765362451354,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079846,1765362451380,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079847,1765362451405,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079848,1765362451430,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:31.430",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079849,1765362451455,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:31.455",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079850,1765362451483,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.483",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079851,1765362451509,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079852,1765362451534,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079853,1765362451560,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079854,1765362451585,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:31.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079855,1765362451609,"fUST",-887.78,0.00036652,120,"2025-12-10T10:27:31.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079856,1765362451633,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079857,1765362451658,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079858,1765362451682,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079859,1765362451706,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.706",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079860,1765362451731,"fUST",-1312.96,0.00036652,120,"2025-12-10T10:27:31.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079861,1765362451756,"fUST",-887.92260944,0.00036652,120,"2025-12-10T10:27:31.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079862,1765362451782,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079863,1765362451807,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:31.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079864,1765362451832,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.832",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079865,1765362451858,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079866,1765362451882,"fUST",-1312.99107552,0.00036652,120,"2025-12-10T10:27:31.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079867,1765362451908,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:31.908",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079868,1765362451932,"fUST",-189.21033132,0.00036652,120,"2025-12-10T10:27:31.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079869,1765362451958,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:31.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079870,1765362451983,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:31.983",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079871,1765362452007,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079872,1765362452033,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.033",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079873,1765362452058,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.058",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079874,1765362452083,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079875,1765362452108,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079876,1765362452134,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079877,1765362452159,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079878,1765362452184,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079879,1765362452213,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079880,1765362452239,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079881,1765362452265,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079882,1765362452290,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079883,1765362452496,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079884,1765362452524,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079885,1765362452551,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079886,1765362452576,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079887,1765362452602,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079888,1765362452629,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079889,1765362452654,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079890,1765362452680,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079891,1765362452707,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.707",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079892,1765362452733,"fUST",-1001.37,0.00036652,120,"2025-12-10T10:27:32.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079893,1765362452760,"fUST",-2052.07,0.00036652,120,"2025-12-10T10:27:32.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079894,1765362452785,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.785",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079895,1765362452810,"fUST",-1001.52541829,0.00036652,120,"2025-12-10T10:27:32.810",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079896,1765362452835,"fUST",-2052.10867669,0.00036652,120,"2025-12-10T10:27:32.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079897,1765362452860,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079898,1765362452887,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079899,1765362452912,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079900,1765362452937,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:32.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079901,1765362452962,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:32.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079902,1765362452987,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:32.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079903,1765362453012,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:33.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079904,1765362453039,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079905,1765362453065,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:33.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079906,1765362453090,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079907,1765362453117,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:33.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079908,1765362453145,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079909,1765362453173,"fUST",-2809.51,0.00036652,120,"2025-12-10T10:27:33.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079910,1765362453204,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079911,1765362453234,"fUST",-2809.55810344,0.00036652,120,"2025-12-10T10:27:33.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079912,1765362453263,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079913,1765362453290,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079914,1765362453317,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079915,1765362453346,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079916,1765362453376,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079917,1765362453407,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079918,1765362453436,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079919,1765362453471,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079920,1765362453500,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079921,1765362453531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079922,1765362453566,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079923,1765362453595,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079924,1765362453623,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:33.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079925,1765362453653,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079926,1765362453683,"fUST",-500.81214841,0.00036652,120,"2025-12-10T10:27:33.683",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079927,1765362453712,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079928,1765362453741,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:33.741",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079929,1765362453770,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079930,1765362453799,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079931,1765362453829,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:33.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079932,1765362453863,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079933,1765362453895,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:33.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079934,1765362453926,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:33.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079935,1765362453962,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:33.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079936,1765362453995,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:33.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079937,1765362454033,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.033",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079938,1765362454067,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079939,1765362454102,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.102",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079940,1765362454141,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:34.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079941,1765362454177,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079942,1765362454211,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.211",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079943,1765362454245,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:34.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079944,1765362454278,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079945,1765362454312,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:34.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079946,1765362454344,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.344",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079947,1765362454377,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.377",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079948,1765362454406,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:34.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079949,1765362454435,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:34.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079950,1765362454464,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079951,1765362454502,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.502",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079952,1765362454531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079953,1765362454559,"fUST",-541.17,0.00036652,120,"2025-12-10T10:27:34.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079954,1765362454587,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079955,1765362454616,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079956,1765362454644,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.644",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079957,1765362454671,"fUST",-541.4087922,0.00036652,120,"2025-12-10T10:27:34.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079958,1765362454699,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:34.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079959,1765362454728,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079960,1765362454754,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079961,1765362454780,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079962,1765362454807,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:34.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079963,1765362454833,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.833",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079964,1765362454858,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079965,1765362454884,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.884",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079966,1765362454910,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:34.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079967,1765362454936,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:34.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079968,1765362454962,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:34.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079969,1765362454988,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:34.988",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079970,1765362455015,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:35.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079971,1765362455040,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.040",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079972,1765362455066,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:35.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079973,1765362455092,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079974,1765362455118,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079975,1765362455144,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:35.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079976,1765362455170,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079977,1765362455197,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:35.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079978,1765362455224,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079979,1765362455252,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079980,1765362455279,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:35.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079981,1765362455303,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079982,1765362455328,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:35.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079983,1765362455353,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079984,1765362455379,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079985,1765362455584,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:35.584",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079986,1765362455617,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079987,1765362455644,"fUST",-442.34356054,0.00036652,120,"2025-12-10T10:27:35.644",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079988,1765362455672,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.672",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079989,1765362455699,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:35.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079990,1765362455727,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079991,1765362455757,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079992,1765362455784,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:35.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079993,1765362455809,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079994,1765362455834,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079995,1765362455861,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:35.861",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079996,1765362455886,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:35.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079997,1765362455912,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079998,1765362455937,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:35.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398079999,1765362455962,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:35.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080000,1765362455987,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:35.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080001,1765362456012,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080002,1765362456037,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:36.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080003,1765362456063,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080004,1765362456091,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.091",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080005,1765362456117,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080006,1765362456142,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:36.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080007,1765362456168,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080008,1765362456193,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.193",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080009,1765362456218,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080010,1765362456243,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:36.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080011,1765362456268,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080012,1765362456296,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080013,1765362456323,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080014,1765362456348,"fUST",-780.09,0.00036652,120,"2025-12-10T10:27:36.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080015,1765362456375,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080016,1765362456401,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.401",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080017,1765362456426,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080018,1765362456452,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080019,1765362456481,"fUST",-780.18955278,0.00036652,120,"2025-12-10T10:27:36.481",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080020,1765362456509,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080021,1765362456535,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080022,1765362456562,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080023,1765362456587,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080024,1765362456613,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080025,1765362456639,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080026,1765362456664,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.664",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080027,1765362456688,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:36.688",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080028,1765362456713,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.713",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080029,1765362456739,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.739",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080030,1765362456765,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.765",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080031,1765362456790,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080032,1765362456815,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.815",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080033,1765362456839,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:36.839",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080034,1765362456864,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080035,1765362456888,"fUST",-700.81,0.00036652,120,"2025-12-10T10:27:36.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080036,1765362456913,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:36.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080037,1765362456939,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:36.939",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080038,1765362456964,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:36.964",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080039,1765362456989,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:36.989",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080040,1765362457013,"fUST",-226.57215515,0.00036652,120,"2025-12-10T10:27:37.013",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080041,1765362457039,"fUST",-700.90499356,0.00036652,120,"2025-12-10T10:27:37.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080042,1765362457067,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080043,1765362457097,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080044,1765362457125,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080045,1765362457150,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080046,1765362457174,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080047,1765362457199,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080048,1765362457223,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080049,1765362457249,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080050,1765362457274,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:37.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080051,1765362457298,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080052,1765362457322,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080053,1765362457347,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080054,1765362457372,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080055,1765362457397,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:37.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080056,1765362457422,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:37.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080057,1765362457446,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.446",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080058,1765362457472,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080059,1765362457498,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080060,1765362457524,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080061,1765362457548,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:37.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080062,1765362457573,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:37.573",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080063,1765362457598,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.598",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080064,1765362457623,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080065,1765362457647,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080066,1765362457673,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.673",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080067,1765362457697,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:37.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080068,1765362457722,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080069,1765362457747,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:37.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080070,1765362457773,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.773",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080071,1765362457798,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080072,1765362457823,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080073,1765362457847,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:37.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080074,1765362457872,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:37.872",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080075,1765362457898,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:37.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080076,1765362457923,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:37.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080077,1765362457949,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:37.949",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080078,1765362457974,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:37.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080079,1765362458000,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.000",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080080,1765362458027,"fUST",-2127.57,0.00036652,120,"2025-12-10T10:27:38.027",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080081,1765362458052,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:38.052",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080082,1765362458078,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:38.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080083,1765362458104,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.104",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080084,1765362458131,"fUST",-2840.83,0.00036652,120,"2025-12-10T10:27:38.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080085,1765362458158,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080086,1765362458183,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.183",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080087,1765362458383,"fUST",-2127.6983859,0.00036652,120,"2025-12-10T10:27:38.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080088,1765362458419,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:38.419",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080089,1765362458444,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:38.444",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080090,1765362458476,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080091,1765362458503,"fUST",-2840.85237188,0.00036652,120,"2025-12-10T10:27:38.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080092,1765362458532,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.532",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080093,1765362458559,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080094,1765362458585,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080095,1765362458610,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:38.610",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080096,1765362458634,"fUST",-186.35899383,0.00036652,120,"2025-12-10T10:27:38.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080097,1765362458661,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080098,1765362458687,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080099,1765362458712,"fUST",-931.08,0.00036652,120,"2025-12-10T10:27:38.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080100,1765362458738,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.738",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080101,1765362458764,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.764",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080102,1765362458791,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080103,1765362458817,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080104,1765362458846,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080105,1765362458874,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080106,1765362458901,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080107,1765362458928,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:38.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080108,1765362458954,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:38.954",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080109,1765362458982,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:38.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080110,1765362459010,"fUST",-931.16,0.00036652,120,"2025-12-10T10:27:39.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080111,1765362459039,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080112,1765362459065,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080113,1765362459094,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080114,1765362459123,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:39.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080115,1765362459149,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.149",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080116,1765362459176,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.176",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080117,1765362459202,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080118,1765362459226,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:39.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080119,1765362459253,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080120,1765362459279,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080121,1765362459304,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080122,1765362459329,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.329",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080123,1765362459355,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.355",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080124,1765362459381,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080125,1765362459408,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080126,1765362459434,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:39.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080127,1765362459464,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080128,1765362459491,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080129,1765362459518,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.518",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080130,1765362459547,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:39.547",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080131,1765362459575,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.575",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080132,1765362459601,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080133,1765362459627,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:39.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080134,1765362459652,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080135,1765362459677,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080136,1765362459702,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:39.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080137,1765362459727,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080138,1765362459753,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:39.753",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080139,1765362459779,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080140,1765362459805,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080141,1765362459830,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:39.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080142,1765362459855,"fUST",-376.11042281,0.00036652,120,"2025-12-10T10:27:39.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080143,1765362459880,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:39.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080144,1765362459905,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:39.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080145,1765362459930,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:39.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080146,1765362459954,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:39.954",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080147,1765362459979,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:39.979",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080148,1765362460006,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:40.006",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080149,1765362460031,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:40.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080150,1765362460056,"fUST",-575.08,0.00036652,120,"2025-12-10T10:27:40.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080151,1765362460080,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080152,1765362460103,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080153,1765362460127,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:40.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080154,1765362460151,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:40.151",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080155,1765362460174,"fUST",-575.21068368,0.00036652,120,"2025-12-10T10:27:40.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080156,1765362460198,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.198",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080157,1765362460223,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080158,1765362460247,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:40.247",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080159,1765362460272,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:40.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080160,1765362460297,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080161,1765362460321,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080162,1765362460345,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:40.345",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080163,1765362460370,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:40.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080164,1765362460395,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080165,1765362460422,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080166,1765362460449,"fUST",-689.83,0.00036652,120,"2025-12-10T10:27:40.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080167,1765362460477,"fUST",-9941.27,0.00036652,120,"2025-12-10T10:27:40.477",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080168,1765362460503,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080169,1765362460527,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080170,1765362460555,"fUST",-9941.42833654,0.00036652,120,"2025-12-10T10:27:40.555",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080171,1765362460582,"fUST",-690.01093396,0.00036652,120,"2025-12-10T10:27:40.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080172,1765362460607,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080173,1765362460631,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.631",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080174,1765362460656,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.656",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080175,1765362460680,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080176,1765362460706,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.706",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080177,1765362460731,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080178,1765362460756,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080179,1765362460782,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080180,1765362460806,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.806",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080181,1765362460832,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:40.832",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080182,1765362460856,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080183,1765362460880,"fUST",-501.04592356,0.00036652,120,"2025-12-10T10:27:40.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080184,1765362460905,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080185,1765362460930,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:40.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080186,1765362460955,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:40.955",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080187,1765362460986,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:40.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080188,1765362461012,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080189,1765362461214,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080190,1765362461242,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.242",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080191,1765362461268,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080192,1765362461293,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080193,1765362461318,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.318",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080194,1765362461341,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080195,1765362461366,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080196,1765362461390,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.390",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080197,1765362461413,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080198,1765362461437,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.437",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080199,1765362461464,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080200,1765362461490,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080201,1765362461516,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080202,1765362461539,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080203,1765362461565,"fUST",-218.22547876,0.00036652,120,"2025-12-10T10:27:41.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080204,1765362461589,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.589",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080205,1765362461613,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080206,1765362461638,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080207,1765362461662,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080208,1765362461686,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080209,1765362461710,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080210,1765362461734,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080211,1765362461758,"fUST",-1615.17,0.00036652,120,"2025-12-10T10:27:41.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080212,1765362461783,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.783",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080213,1765362461807,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080214,1765362461831,"fUST",-1615.37768393,0.00036652,120,"2025-12-10T10:27:41.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080215,1765362461856,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080216,1765362461881,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080217,1765362461905,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:41.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080218,1765362461929,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:41.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080219,1765362461953,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:41.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080220,1765362461977,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:41.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080221,1765362462002,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.002",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080222,1765362462027,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.027",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080223,1765362462050,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.050",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080224,1765362462074,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.074",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080225,1765362462099,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080226,1765362462123,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080227,1765362462147,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080228,1765362462171,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080229,1765362462196,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080230,1765362462220,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080231,1765362462245,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080232,1765362462270,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.270",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080233,1765362462296,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080234,1765362462321,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080235,1765362462347,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080236,1765362462372,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080237,1765362462398,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.398",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080238,1765362462424,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080239,1765362462449,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080240,1765362462479,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080241,1765362462508,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.508",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080242,1765362462532,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:42.532",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080243,1765362462560,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080244,1765362462584,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.584",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080245,1765362462610,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:42.610",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080246,1765362462634,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080247,1765362462660,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.660",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080248,1765362462686,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:42.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080249,1765362462711,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080250,1765362462736,"fUST",-387.98055973,0.00036652,120,"2025-12-10T10:27:42.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080251,1765362462762,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080252,1765362462786,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080253,1765362462811,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:42.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080254,1765362462836,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080255,1765362462861,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:42.861",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080256,1765362462886,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:42.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080257,1765362462912,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080258,1765362462938,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:42.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080259,1765362462963,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:42.963",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080260,1765362462987,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:42.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080261,1765362463012,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080262,1765362463037,"fUST",-839.33,0.00036652,120,"2025-12-10T10:27:43.037",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080263,1765362463062,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.062",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080264,1765362463087,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080265,1765362463113,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080266,1765362463138,"fUST",-839.34066039,0.00036652,120,"2025-12-10T10:27:43.138",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080267,1765362463167,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080268,1765362463194,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080269,1765362463220,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080270,1765362463246,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080271,1765362463280,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080272,1765362463307,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080273,1765362463333,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080274,1765362463358,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080275,1765362463383,"fUST",-501.55444812,0.00036652,120,"2025-12-10T10:27:43.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080276,1765362463408,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080277,1765362463434,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080278,1765362463459,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.459",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080279,1765362463487,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080280,1765362463514,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080281,1765362463539,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080282,1765362463565,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080283,1765362463590,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.590",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080284,1765362463617,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080285,1765362463642,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080286,1765362463666,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.666",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080287,1765362463691,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.691",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080288,1765362463715,"fUST",-503.03444056,0.00036652,120,"2025-12-10T10:27:43.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080289,1765362463740,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080290,1765362463764,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:43.764",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080291,1765362463790,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:43.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080292,1765362463815,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:43.815",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080293,1765362464015,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080294,1765362464041,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:44.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080295,1765362464067,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080296,1765362464092,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080297,1765362464118,"fUST",-671.64,0.00036652,120,"2025-12-10T10:27:44.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080298,1765362464145,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080299,1765362464171,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080300,1765362464196,"fUST",-671.7371886,0.00036652,120,"2025-12-10T10:27:44.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080301,1765362464221,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080302,1765362464246,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080303,1765362464272,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080304,1765362464297,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:44.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080305,1765362464324,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.324",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080306,1765362464349,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.349",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080307,1765362464376,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080308,1765362464402,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:44.402",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080309,1765362464427,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080310,1765362464452,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.452",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080311,1765362464482,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080312,1765362464506,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:44.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080313,1765362464530,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:44.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080314,1765362464557,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080315,1765362464581,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080316,1765362464606,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080317,1765362464630,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:44.630",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080318,1765362464654,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:44.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080319,1765362464677,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:44.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080320,1765362464702,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080321,1765362464726,"fUST",-595.6,0.00036652,120,"2025-12-10T10:27:44.726",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080322,1765362464751,"fUST",-21034.01,0.00036652,120,"2025-12-10T10:27:44.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080323,1765362464776,"fUST",-501.62123148,0.00036652,120,"2025-12-10T10:27:44.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080324,1765362464800,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:44.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080325,1765362464824,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:44.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080326,1765362464849,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:44.849",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080327,1765362464873,"fUST",-595.79286334,0.00036652,120,"2025-12-10T10:27:44.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080328,1765362464898,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080329,1765362464924,"fUST",-21034.10127526,0.00036652,120,"2025-12-10T10:27:44.924",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080330,1765362464948,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:44.948",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080331,1765362464973,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:44.973",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080332,1765362464999,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:44.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080333,1765362465024,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080334,1765362465049,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080335,1765362465075,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.075",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080336,1765362465099,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080337,1765362465123,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080338,1765362465147,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080339,1765362465172,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.172",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080340,1765362465196,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080341,1765362465221,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080342,1765362465249,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080343,1765362465274,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080344,1765362465300,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.300",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080345,1765362465325,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.325",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080346,1765362465350,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.350",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080347,1765362465375,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080348,1765362465400,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080349,1765362465425,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080350,1765362465450,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.450",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080351,1765362465479,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.479",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080352,1765362465505,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.505",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080353,1765362465530,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080354,1765362465557,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080355,1765362465582,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080356,1765362465607,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080357,1765362465634,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:45.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080358,1765362465660,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.660",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080359,1765362465685,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.685",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080360,1765362465710,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080361,1765362465735,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.735",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080362,1765362465760,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:45.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080363,1765362465785,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.785",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080364,1765362465810,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:45.810",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080365,1765362465834,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080366,1765362465858,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080367,1765362465884,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:45.884",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080368,1765362465908,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:45.908",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080369,1765362465932,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:45.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080370,1765362465957,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:45.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080371,1765362465982,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:45.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080372,1765362466007,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080373,1765362466032,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:46.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080374,1765362466056,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080375,1765362466082,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:46.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080376,1765362466106,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080377,1765362466132,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080378,1765362466155,"fUST",-374.65343893,0.00036652,120,"2025-12-10T10:27:46.155",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080379,1765362466180,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080380,1765362466206,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.206",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080381,1765362466229,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080382,1765362466256,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080383,1765362466282,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080384,1765362466307,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080385,1765362466331,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:46.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080386,1765362466355,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.355",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080387,1765362466380,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080388,1765362466405,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080389,1765362466430,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.430",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080390,1765362466454,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:46.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080391,1765362466484,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080392,1765362466509,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080393,1765362466535,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080394,1765362466561,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:46.561",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080395,1765362466763,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080396,1765362466790,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080397,1765362466816,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.816",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080398,1765362466843,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080399,1765362466871,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:46.871",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080400,1765362466895,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:46.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080401,1765362466919,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:46.919",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080402,1765362466943,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:46.943",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080403,1765362466968,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:46.968",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080404,1765362466993,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:46.993",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080405,1765362467018,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:47.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080406,1765362467043,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080407,1765362467067,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080408,1765362467091,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:47.091",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080409,1765362467116,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.116",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080410,1765362467140,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080411,1765362467164,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:47.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080412,1765362467190,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080413,1765362467215,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.215",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080414,1765362467239,"fUST",-1073.58,0.00036652,120,"2025-12-10T10:27:47.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080415,1765362467268,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080416,1765362467294,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.294",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080417,1765362467319,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:47.319",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080418,1765362467343,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080419,1765362467368,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080420,1765362467393,"fUST",-1073.69419677,0.00036652,120,"2025-12-10T10:27:47.393",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080421,1765362467419,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.419",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080422,1765362467443,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:47.443",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080423,1765362467471,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080424,1765362467496,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080425,1765362467522,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080426,1765362467549,"fUST",-2423.17,0.00036652,120,"2025-12-10T10:27:47.549",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080427,1765362467574,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.574",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080428,1765362467599,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.599",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080429,1765362467623,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080430,1765362467648,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.648",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080431,1765362467674,"fUST",-2423.27310133,0.00036652,120,"2025-12-10T10:27:47.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080432,1765362467698,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080433,1765362467724,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080434,1765362467748,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.748",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080435,1765362467772,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080436,1765362467796,"fUST",-501.25,0.00036652,120,"2025-12-10T10:27:47.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080437,1765362467822,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080438,1765362467846,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080439,1765362467870,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.870",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080440,1765362467895,"fUST",-501.3229022,0.00036652,120,"2025-12-10T10:27:47.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080441,1765362467920,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080442,1765362467945,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:47.945",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080443,1765362467969,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:47.969",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080444,1765362467995,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:47.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080445,1765362468019,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080446,1765362468043,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080447,1765362468070,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:48.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080448,1765362468094,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080449,1765362468118,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080450,1765362468143,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:48.143",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080451,1765362468167,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080452,1765362468191,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080453,1765362468217,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:48.217",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080454,1765362468241,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080455,1765362468265,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080456,1765362468290,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:48.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080457,1765362468315,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.315",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080458,1765362468339,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080459,1765362468366,"fUST",-5988.67,0.00036652,120,"2025-12-10T10:27:48.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080460,1765362468391,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.391",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080461,1765362468416,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080462,1765362468443,"fUST",-5988.90874658,0.00036652,120,"2025-12-10T10:27:48.443",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080463,1765362468471,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080464,1765362468496,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080465,1765362468521,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:48.521",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080466,1765362468547,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.547",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080467,1765362468571,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080468,1765362468596,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:48.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080469,1765362468620,"fUST",-1445.66,0.00036652,120,"2025-12-10T10:27:48.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080470,1765362468647,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080471,1765362468671,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080472,1765362468699,"fUST",-458.0110831,0.00036652,120,"2025-12-10T10:27:48.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080473,1765362468723,"fUST",-1445.83193959,0.00036652,120,"2025-12-10T10:27:48.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080474,1765362468749,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080475,1765362468774,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080476,1765362468799,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080477,1765362468830,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080478,1765362468863,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080479,1765362468887,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:48.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080480,1765362468911,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080481,1765362468934,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:48.934",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080482,1765362468959,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:48.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080483,1765362468984,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:48.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080484,1765362469007,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080485,1765362469031,"fUST",-698.4,0.00036652,120,"2025-12-10T10:27:49.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080486,1765362469055,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.055",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080487,1765362469078,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080488,1765362469105,"fUST",-698.63843886,0.00036652,120,"2025-12-10T10:27:49.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080489,1765362469130,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.130",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080490,1765362469157,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080491,1765362469182,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080492,1765362469206,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.206",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080493,1765362469229,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080494,1765362469254,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080495,1765362469279,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080496,1765362469304,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080497,1765362469330,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080498,1765362469550,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080499,1765362469576,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080500,1765362469602,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080501,1765362469628,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080502,1765362469652,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080503,1765362469678,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080504,1765362469702,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080505,1765362469728,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080506,1765362469756,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:49.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080507,1765362469784,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080508,1765362469811,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080509,1765362469836,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080510,1765362469861,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:49.861",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080511,1765362469889,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080512,1765362469915,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:49.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080513,1765362469940,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:49.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080514,1765362469967,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:49.967",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080515,1765362469993,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:49.993",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080516,1765362470021,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:50.021",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080517,1765362470046,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080518,1765362470071,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080519,1765362470097,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:50.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080520,1765362470122,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:50.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080521,1765362470147,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:50.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080522,1765362470172,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.172",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080523,1765362470197,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080524,1765362470222,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:50.222",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080525,1765362470246,"fUST",-613.15,0.00036652,120,"2025-12-10T10:27:50.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080526,1765362470273,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:27:50.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080527,1765362470298,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080528,1765362470322,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.322",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080529,1765362470347,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:27:50.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080530,1765362470372,"fUST",-500.0,0.00036652,120,"2025-12-10T10:27:50.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080531,1765362470396,"fUST",-948.53716713,0.00036652,120,"2025-12-10T10:27:50.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080532,1765362488539,"fUST",-2216.31283287,0.00036652,120,"2025-12-10T10:28:08.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080533,1765362488566,"fUST",-613.15,0.00036652,120,"2025-12-10T10:28:08.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080534,1765362488596,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:08.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080535,1765362488622,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:08.622",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080536,1765362488649,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:08.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080537,1765362488677,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:08.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080538,1765362488702,"fUST",-613.15,0.00036652,120,"2025-12-10T10:28:08.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080539,1765362488728,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:08.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080540,1765362488756,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:08.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080541,1765362488782,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:08.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080542,1765362488809,"fUST",-613.15,0.00036652,120,"2025-12-10T10:28:08.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080543,1765362488835,"fUST",-181.04593319,0.00036652,120,"2025-12-10T10:28:08.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080544,1765362488863,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:08.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080545,1765362488891,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:08.891",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080546,1765362488922,"fUST",-392.93203435,0.00036652,120,"2025-12-10T10:28:08.922",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080547,1765362488949,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:08.949",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080548,1765362488974,"fUST",-501.0088056,0.00036652,120,"2025-12-10T10:28:08.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080549,1765362489000,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.000",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080550,1765362489027,"fUST",-613.15,0.00036652,120,"2025-12-10T10:28:09.027",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080551,1765362489053,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.053",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080552,1765362489080,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080553,1765362489106,"fUST",-613.15,0.00036652,120,"2025-12-10T10:28:09.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080554,1765362489132,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080555,1765362489158,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080556,1765362489185,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.185",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080557,1765362489211,"fUST",-613.27162833,0.00036652,120,"2025-12-10T10:28:09.211",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080558,1765362489237,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080559,1765362489263,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080560,1765362489288,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.288",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080561,1765362489313,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080562,1765362489339,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080563,1765362489365,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.365",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080564,1765362489391,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.391",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080565,1765362489416,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080566,1765362489442,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.442",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080567,1765362489471,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080568,1765362489498,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.498",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080569,1765362489524,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080570,1765362489551,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080571,1765362489575,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.575",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080572,1765362489600,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080573,1765362489625,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.625",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080574,1765362489650,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.650",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080575,1765362489676,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080576,1765362489700,"fUST",-3164.85,0.00036652,120,"2025-12-10T10:28:09.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080577,1765362489724,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:09.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080578,1765362489749,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080579,1765362489772,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080580,1765362489797,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.797",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080581,1765362489821,"fUST",-3165.04006586,0.00036652,120,"2025-12-10T10:28:09.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080582,1765362489846,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:09.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080583,1765362489869,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080584,1765362489893,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080585,1765362489917,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080586,1765362489941,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080587,1765362489965,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:09.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080588,1765362489990,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:09.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080589,1765362490015,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080590,1765362490039,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080591,1765362490062,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.062",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080592,1765362490086,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080593,1765362490110,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:10.110",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080594,1765362490135,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080595,1765362490159,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080596,1765362490183,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.183",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080597,1765362490208,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080598,1765362490232,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.232",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080599,1765362490257,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:10.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080600,1765362490283,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080601,1765362490308,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080602,1765362490333,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080603,1765362490358,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080604,1765362490383,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080605,1765362490408,"fUST",-1494.92,0.00036652,120,"2025-12-10T10:28:10.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080606,1765362490433,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.433",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080607,1765362490458,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.458",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080608,1765362490487,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080609,1765362490520,"fUST",-3500.0,0.00036652,120,"2025-12-10T10:28:10.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080610,1765362490548,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080611,1765362490573,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.573",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080612,1765362490599,"fUST",-1494.99667115,0.00036652,120,"2025-12-10T10:28:10.599",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080613,1765362490624,"fUST",-235.7959796,0.00036652,120,"2025-12-10T10:28:10.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080614,1765362490649,"fUST",-643.95293546,0.00036652,120,"2025-12-10T10:28:10.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080615,1765362490673,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.673",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080616,1765362490698,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080617,1765362490722,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080618,1765362490747,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080619,1765362490772,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080620,1765362490796,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:10.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080621,1765362490824,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080622,1765362490850,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:10.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080623,1765362490874,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:10.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080624,1765362490898,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:10.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080625,1765362490922,"fUST",-211.30455978,0.00036652,120,"2025-12-10T10:28:10.922",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080626,1765362491138,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.138",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080627,1765362491164,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080628,1765362491188,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080629,1765362491214,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080630,1765362491239,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080631,1765362491263,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080632,1765362491289,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.289",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080633,1765362491314,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080634,1765362491339,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080635,1765362491363,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.363",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080636,1765362491387,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.387",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080637,1765362491411,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.411",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080638,1765362491437,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.437",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080639,1765362491462,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080640,1765362491491,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:11.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080641,1765362491516,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080642,1765362491548,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080643,1765362491574,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.574",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080644,1765362491599,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.599",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080645,1765362491624,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:11.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080646,1765362491650,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.650",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080647,1765362491675,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080648,1765362491699,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080649,1765362491724,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080650,1765362491750,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080651,1765362491776,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:11.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080652,1765362491802,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.802",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080653,1765362491827,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080654,1765362491852,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.852",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080655,1765362491878,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:11.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080656,1765362491904,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:11.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080657,1765362491929,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:11.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080658,1765362491956,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:11.956",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080659,1765362491980,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:11.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080660,1765362492004,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080661,1765362492029,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080662,1765362492054,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080663,1765362492087,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080664,1765362492121,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:12.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080665,1765362492153,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080666,1765362492184,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:12.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080667,1765362492217,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.217",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080668,1765362492249,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080669,1765362492285,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080670,1765362492317,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:12.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080671,1765362492349,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.349",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080672,1765362492380,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:12.380",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080673,1765362492411,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.411",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080674,1765362492442,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.442",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080675,1765362492473,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.473",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080676,1765362492508,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.508",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080677,1765362492541,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:12.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080678,1765362492572,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080679,1765362492602,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:12.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080680,1765362492630,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.630",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080681,1765362492662,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080682,1765362492693,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080683,1765362492723,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:12.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080684,1765362492754,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080685,1765362492783,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.783",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080686,1765362492813,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.813",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080687,1765362492842,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:12.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080688,1765362492873,"fUST",-744.48,0.00036652,120,"2025-12-10T10:28:12.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080689,1765362492904,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:12.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080690,1765362492936,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:12.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080691,1765362492966,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:12.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080692,1765362492996,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:12.996",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080693,1765362493029,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080694,1765362493060,"fUST",-744.54947436,0.00036652,120,"2025-12-10T10:28:13.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080695,1765362493092,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:13.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080696,1765362493123,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080697,1765362493154,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:13.154",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080698,1765362493184,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080699,1765362493214,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:13.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080700,1765362493244,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:13.244",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080701,1765362493273,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080702,1765362493306,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:13.306",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080703,1765362493338,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.338",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080704,1765362493367,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:13.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080705,1765362493397,"fUST",-596.73,0.00036652,120,"2025-12-10T10:28:13.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080706,1765362493427,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080707,1765362493456,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:13.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080708,1765362493487,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080709,1765362493516,"fUST",-906.0,0.00036652,120,"2025-12-10T10:28:13.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080710,1765362493546,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.546",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080711,1765362493578,"fUST",-596.78708242,0.00036652,120,"2025-12-10T10:28:13.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080712,1765362493609,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:13.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080713,1765362493640,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080714,1765362493671,"fUST",-906.00895795,0.00036652,120,"2025-12-10T10:28:13.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080715,1765362493701,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080716,1765362493731,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080717,1765362493776,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:13.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080718,1765362493814,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080719,1765362493855,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080720,1765362493898,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:13.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080721,1765362493940,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:13.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080722,1765362493980,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:13.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080723,1765362494018,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080724,1765362494059,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080725,1765362494104,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.104",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080726,1765362494147,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:14.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080727,1765362494186,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.186",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080728,1765362494228,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080729,1765362494265,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080730,1765362494304,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:14.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080731,1765362494343,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080732,1765362494383,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080733,1765362494426,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080734,1765362494465,"fUST",-1950.93,0.00036652,120,"2025-12-10T10:28:14.465",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080735,1765362494511,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080736,1765362494555,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.555",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080737,1765362494596,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080738,1765362494640,"fUST",-1951.08721763,0.00036652,120,"2025-12-10T10:28:14.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080739,1765362494681,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080740,1765362494720,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080741,1765362494759,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:14.759",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080742,1765362494796,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080743,1765362494834,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080744,1765362494873,"fUST",-930.3,0.00036652,120,"2025-12-10T10:28:14.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080745,1765362494913,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:14.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080746,1765362494953,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:14.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080747,1765362494992,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:14.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080748,1765362495032,"fUST",-930.52112091,0.00036652,120,"2025-12-10T10:28:15.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080749,1765362495071,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080750,1765362495112,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.112",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080751,1765362495150,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080752,1765362495189,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080753,1765362495226,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080754,1765362495263,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080755,1765362495302,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.302",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080756,1765362495340,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080757,1765362495379,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080758,1765362495417,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.417",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080759,1765362495456,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080760,1765362495497,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080761,1765362495535,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080762,1765362495573,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.573",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080763,1765362495611,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080764,1765362495647,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080765,1765362495684,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.684",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080766,1765362495720,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080767,1765362495759,"fUST",-1932.25,0.00036652,120,"2025-12-10T10:28:15.759",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080768,1765362495798,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080769,1765362495835,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080770,1765362495873,"fUST",-1932.4582306,0.00036652,120,"2025-12-10T10:28:15.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080771,1765362495910,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:15.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080772,1765362495947,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080773,1765362495983,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:15.983",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080774,1765362496018,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080775,1765362496054,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080776,1765362496091,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.091",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080777,1765362496127,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080778,1765362496162,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.162",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080779,1765362496196,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080780,1765362496232,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.232",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080781,1765362496265,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080782,1765362496299,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:16.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080783,1765362496333,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080784,1765362496369,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080785,1765362496405,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080786,1765362496441,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:16.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080787,1765362496478,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.478",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080788,1765362496515,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.515",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080789,1765362496551,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080790,1765362496587,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:16.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080791,1765362496623,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080792,1765362496659,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.659",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080793,1765362496696,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:16.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080794,1765362496733,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080795,1765362496770,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080796,1765362496807,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:16.807",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080797,1765362496844,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:16.844",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080798,1765362496882,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:16.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080799,1765362496921,"fUST",-1156.0,0.00036652,120,"2025-12-10T10:28:16.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080800,1765362496958,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080801,1765362496995,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:16.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080802,1765362497032,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:17.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080803,1765362497068,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:17.068",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080804,1765362497103,"fUST",-1156.02615882,0.00036652,120,"2025-12-10T10:28:17.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080805,1765362497140,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:17.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080806,1765362497179,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:17.179",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080807,1765362497607,"fUST",-516.12526889,0.00036652,120,"2025-12-10T10:28:17.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080808,1765362497671,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:17.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080809,1765362497704,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:17.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080810,1765362497737,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:17.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080811,1765362497768,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:17.768",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080812,1765362497799,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:17.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080813,1765362497829,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:17.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080814,1765362497859,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:17.859",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080815,1765362497889,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:17.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080816,1765362497920,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:17.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080817,1765362497950,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:17.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080818,1765362497980,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:17.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080819,1765362498009,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080820,1765362498039,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080821,1765362498068,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.068",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080822,1765362498098,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.098",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080823,1765362498128,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080824,1765362498158,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080825,1765362498188,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080826,1765362498218,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080827,1765362498251,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.251",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080828,1765362498284,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080829,1765362498323,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080830,1765362498356,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.356",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080831,1765362498391,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.391",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080832,1765362498423,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080833,1765362498456,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080834,1765362498491,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080835,1765362498523,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.523",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080836,1765362498554,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.554",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080837,1765362498587,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080838,1765362498620,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080839,1765362498653,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080840,1765362498687,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080841,1765362498720,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080842,1765362498755,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.755",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080843,1765362498790,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080844,1765362498825,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.825",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080845,1765362498859,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:18.859",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080846,1765362498892,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:18.892",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080847,1765362498928,"fUST",-589.51156855,0.00036652,120,"2025-12-10T10:28:18.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080848,1765362498961,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:18.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080849,1765362498994,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:18.994",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080850,1765362499028,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.028",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080851,1765362499061,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080852,1765362499094,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080853,1765362499127,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080854,1765362499160,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080855,1765362499193,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.193",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080856,1765362499225,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.225",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080857,1765362499258,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080858,1765362499291,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080859,1765362499327,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080860,1765362499361,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080861,1765362499394,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080862,1765362499428,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.428",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080863,1765362499459,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.459",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080864,1765362499497,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080865,1765362499530,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080866,1765362499562,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080867,1765362499595,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080868,1765362499629,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080869,1765362499663,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080870,1765362499695,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080871,1765362499729,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.729",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080872,1765362499762,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:19.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080873,1765362499798,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080874,1765362499831,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080875,1765362499866,"fUST",-838.4,0.00036652,120,"2025-12-10T10:28:19.866",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080876,1765362499899,"fUST",-392.23994823,0.00036652,120,"2025-12-10T10:28:19.899",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080877,1765362499933,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:19.933",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080878,1765362499965,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:19.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080879,1765362499998,"fUST",-838.59682978,0.00036652,120,"2025-12-10T10:28:19.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080880,1765362500031,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:20.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080881,1765362500062,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:20.062",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080882,1765362500094,"fUST",-1615.61,0.00036652,120,"2025-12-10T10:28:20.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080883,1765362500126,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:20.126",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080884,1765362500160,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080885,1765362500195,"fUST",-1615.67796721,0.00036652,120,"2025-12-10T10:28:20.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080886,1765362500226,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080887,1765362500256,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:20.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080888,1765362500287,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.287",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080889,1765362500316,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080890,1765362500346,"fUST",-1181.46,0.00036652,120,"2025-12-10T10:28:20.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080891,1765362500376,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080892,1765362500407,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080893,1765362500436,"fUST",-1181.52864619,0.00036652,120,"2025-12-10T10:28:20.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080894,1765362500469,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.469",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080895,1765362500500,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080896,1765362500531,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080897,1765362500562,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.562",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080898,1765362500593,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080899,1765362500624,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080900,1765362500653,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080901,1765362500683,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.683",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080902,1765362500716,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080903,1765362500747,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:20.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080904,1765362500949,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:20.949",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080905,1765362500982,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:20.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080906,1765362501015,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080907,1765362501050,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.050",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080908,1765362501084,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080909,1765362501116,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:21.116",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080910,1765362501149,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.149",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080911,1765362501181,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080912,1765362501213,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:21.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080913,1765362501246,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080914,1765362501280,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080915,1765362501314,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:21.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080916,1765362501352,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080917,1765362501386,"fUST",-601.45114369,0.00036652,120,"2025-12-10T10:28:21.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080918,1765362501422,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:21.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080919,1765362501456,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080920,1765362501491,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080921,1765362501525,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:21.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080922,1765362501558,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080923,1765362501590,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.590",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080924,1765362501623,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080925,1765362501656,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.656",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080926,1765362501689,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.689",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080927,1765362501722,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:21.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080928,1765362501757,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080929,1765362501790,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080930,1765362501823,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:21.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080931,1765362501860,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:21.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080932,1765362501892,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:21.892",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080933,1765362501925,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:21.925",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080934,1765362501959,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:21.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080935,1765362501990,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:21.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080936,1765362502020,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:22.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080937,1765362502051,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080938,1765362502082,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080939,1765362502113,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080940,1765362502144,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:22.144",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080941,1765362502175,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.175",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080942,1765362502206,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.206",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080943,1765362502237,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080944,1765362502269,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080945,1765362502301,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080946,1765362502332,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:22.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080947,1765362502364,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080948,1765362502396,"fUST",-557.11,0.00036652,120,"2025-12-10T10:28:22.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080949,1765362502428,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.428",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080950,1765362502460,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080951,1765362502497,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080952,1765362502530,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080953,1765362502564,"fUST",-557.111863,0.00036652,120,"2025-12-10T10:28:22.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080954,1765362502595,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080955,1765362502626,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.626",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080956,1765362502658,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080957,1765362502689,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:22.689",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080958,1765362502723,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080959,1765362502755,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.755",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080960,1765362502788,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.788",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080961,1765362502828,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.828",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080962,1765362502860,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:22.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080963,1765362502893,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:22.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080964,1765362502926,"fUST",-1644.01,0.00036652,120,"2025-12-10T10:28:22.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080965,1765362502959,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:22.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080966,1765362502990,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:22.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080967,1765362503021,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.021",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080968,1765362503056,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080969,1765362503089,"fUST",-1644.0512033,0.00036652,120,"2025-12-10T10:28:23.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080970,1765362503123,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080971,1765362503156,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080972,1765362503187,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.187",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080973,1765362503218,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080974,1765362503249,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.249",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080975,1765362503282,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080976,1765362503374,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080977,1765362503412,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080978,1765362503448,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080979,1765362503482,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080980,1765362503517,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.517",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080981,1765362503552,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080982,1765362503588,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080983,1765362503623,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080984,1765362503660,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.660",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080985,1765362503698,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.698",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080986,1765362503749,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080987,1765362503787,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.787",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080988,1765362503823,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080989,1765362503860,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:23.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080990,1765362503897,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:23.897",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080991,1765362503935,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:23.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080992,1765362503971,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:23.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080993,1765362504010,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080994,1765362504048,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.048",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080995,1765362504085,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080996,1765362504120,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080997,1765362504157,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080998,1765362504194,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398080999,1765362504231,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081000,1765362504268,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081001,1765362504304,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081002,1765362504339,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081003,1765362504373,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081004,1765362504406,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081005,1765362504441,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081006,1765362504477,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.477",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081007,1765362504511,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081008,1765362504544,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081009,1765362504579,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.579",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081010,1765362504613,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081011,1765362504647,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081012,1765362504680,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081013,1765362504713,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:24.713",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081014,1765362504747,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:24.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081015,1765362504779,"fUST",-2712.79,0.00036652,120,"2025-12-10T10:28:24.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081016,1765362504810,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.810",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081017,1765362504842,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:24.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081018,1765362504877,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:24.877",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081019,1765362504911,"fUST",-2712.99032472,0.00036652,120,"2025-12-10T10:28:24.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081020,1765362504946,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:24.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081021,1765362504978,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:24.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081022,1765362505011,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081023,1765362505045,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:25.045",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081024,1765362505079,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081025,1765362505113,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081026,1765362505148,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:25.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081027,1765362505182,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:25.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081028,1765362505216,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081029,1765362505251,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.251",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081030,1765362505287,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:25.287",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081031,1765362505324,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:25.324",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081032,1765362505358,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081033,1765362505392,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081034,1765362505425,"fUST",-1942.7,0.00036652,120,"2025-12-10T10:28:25.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081035,1765362505461,"fUST",-8475.48,0.00036652,120,"2025-12-10T10:28:25.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081036,1765362505495,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081037,1765362505531,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081038,1765362505565,"fUST",-1942.88443187,0.00036652,120,"2025-12-10T10:28:25.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081039,1765362505600,"fUST",-8475.48303564,0.00036652,120,"2025-12-10T10:28:25.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081040,1765362505635,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.635",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081041,1765362505667,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081042,1765362505702,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081043,1765362505736,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081044,1765362505770,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081045,1765362505803,"fUST",-525.65,0.00036652,120,"2025-12-10T10:28:25.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081046,1765362505836,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081047,1765362505869,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081048,1765362505901,"fUST",-525.79889461,0.00036652,120,"2025-12-10T10:28:25.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081049,1765362505935,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081050,1765362505969,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:25.969",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081051,1765362506002,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.002",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081052,1765362506034,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081053,1765362506065,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081054,1765362506095,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.095",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081055,1765362506128,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081056,1765362506158,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081057,1765362506189,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081058,1765362506220,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.220",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081059,1765362506250,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081060,1765362506282,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081061,1765362506312,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081062,1765362506343,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081063,1765362506375,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081064,1765362506406,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081065,1765362506438,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.438",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081066,1765362506473,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.473",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081067,1765362506510,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081068,1765362506542,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:26.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081069,1765362506578,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:26.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081070,1765362506610,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.610",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081071,1765362506643,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081072,1765362506675,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081073,1765362506707,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:26.707",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081074,1765362506739,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:26.739",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081075,1765362506770,"fUST",-1624.42,0.00036652,120,"2025-12-10T10:28:26.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081076,1765362506801,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:26.801",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081077,1765362506832,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:26.832",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081078,1765362506865,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:26.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081079,1765362507034,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081080,1765362507070,"fUST",-1624.4747561,0.00036652,120,"2025-12-10T10:28:27.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081081,1765362507103,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081082,1765362507136,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.136",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081083,1765362507170,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081084,1765362507202,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081085,1765362507234,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081086,1765362507266,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.266",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081087,1765362507299,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081088,1765362507330,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081089,1765362507362,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.362",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081090,1765362507394,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.394",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081091,1765362507428,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.428",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081092,1765362507460,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081093,1765362507492,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:27.492",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081094,1765362507524,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081095,1765362507558,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081096,1765362507593,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081097,1765362507626,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:27.626",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081098,1765362507659,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.659",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081099,1765362507695,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081100,1765362507726,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.726",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081101,1765362507758,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:27.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081102,1765362507791,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081103,1765362507822,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081104,1765362507853,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:27.853",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081105,1765362507883,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:27.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081106,1765362507914,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:27.914",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081107,1765362507946,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:27.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081108,1765362507978,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:27.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081109,1765362508009,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081110,1765362508039,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.039",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081111,1765362508069,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081112,1765362508100,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:28.100",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081113,1765362508133,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:28.133",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081114,1765362508164,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081115,1765362508196,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081116,1765362508229,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081117,1765362508258,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:28.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081118,1765362508291,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:28.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081119,1765362508323,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081120,1765362508354,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081121,1765362508384,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:28.384",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081122,1765362508416,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081123,1765362508448,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081124,1765362508486,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:28.486",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081125,1765362508519,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.519",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081126,1765362508550,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081127,1765362508582,"fUST",-408.50708487,0.00036652,120,"2025-12-10T10:28:28.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081128,1765362508614,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:28.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081129,1765362508646,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.646",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081130,1765362508682,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:28.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081131,1765362508714,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.714",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081132,1765362508747,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081133,1765362508784,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:28.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081134,1765362508819,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.819",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081135,1765362508853,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:28.853",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081136,1765362508889,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:28.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081137,1765362508926,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:28.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081138,1765362508963,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:28.963",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081139,1765362509010,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:29.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081140,1765362509048,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.048",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081141,1765362509083,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:29.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081142,1765362509116,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:29.116",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081143,1765362509151,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:29.151",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081144,1765362509185,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.185",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081145,1765362509219,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:29.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081146,1765362509253,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081147,1765362509286,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:29.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081148,1765362509318,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:29.318",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081149,1765362509352,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:29.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081150,1765362509383,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:29.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081151,1765362509415,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.415",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081152,1765362509449,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:29.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081153,1765362509485,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.485",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081154,1765362509519,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:29.519",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081155,1765362509555,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:29.555",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081156,1765362509588,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:29.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081157,1765362509622,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:29.622",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081158,1765362509657,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.657",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081159,1765362509692,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:29.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081160,1765362509727,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081161,1765362509762,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:29.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081162,1765362509797,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:29.797",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081163,1765362509831,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:29.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081164,1765362509864,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:29.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081165,1765362509897,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.897",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081166,1765362509934,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:29.934",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081167,1765362509970,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:29.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081168,1765362510007,"fUST",-1075.54,0.00036652,120,"2025-12-10T10:28:30.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081169,1765362510316,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:30.316",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081170,1765362510353,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:30.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081171,1765362510389,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:30.389",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081172,1765362510424,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:30.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081173,1765362510458,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:30.458",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081174,1765362510491,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:30.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081175,1765362510525,"fUST",-1075.58722385,0.00036652,120,"2025-12-10T10:28:30.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081176,1765362510560,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:30.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081177,1765362510591,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:30.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081178,1765362510623,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:30.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081179,1765362510654,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:30.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081180,1765362510685,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:30.685",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081181,1765362510716,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:30.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081182,1765362510749,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:30.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081183,1765362510784,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:30.784",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081184,1765362510817,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:30.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081185,1765362510850,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:30.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081186,1765362510885,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:30.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081187,1765362510915,"fUST",-181.23288207,0.00036652,120,"2025-12-10T10:28:30.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081188,1765362510950,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:30.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081189,1765362510982,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:30.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081190,1765362511013,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:31.013",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081191,1765362511046,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:31.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081192,1765362511078,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081193,1765362511111,"fUST",-5145.6,0.00036652,120,"2025-12-10T10:28:31.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081194,1765362511147,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081195,1765362511178,"fUST",-761.59,0.00036652,120,"2025-12-10T10:28:31.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081196,1765362511210,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:31.210",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081197,1765362511243,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081198,1765362511278,"fUST",-5145.66031904,0.00036652,120,"2025-12-10T10:28:31.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081199,1765362511312,"fUST",-761.78874178,0.00036652,120,"2025-12-10T10:28:31.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081200,1765362511347,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081201,1765362511381,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081202,1765362511415,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.415",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081203,1765362511449,"fUST",-584.34,0.00036652,120,"2025-12-10T10:28:31.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081204,1765362511487,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081205,1765362511522,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081206,1765362511555,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.555",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081207,1765362511588,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081208,1765362511621,"fUST",-716.15,0.00036652,120,"2025-12-10T10:28:31.621",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081209,1765362511654,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081210,1765362511687,"fUST",-716.23372992,0.00036652,120,"2025-12-10T10:28:31.687",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081211,1765362511718,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:31.718",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081212,1765362511750,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081213,1765362511780,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:31.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081214,1765362511812,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081215,1765362511843,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:31.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081216,1765362511878,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.878",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081217,1765362511913,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:31.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081218,1765362511946,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:31.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081219,1765362511978,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:31.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081220,1765362512009,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081221,1765362512041,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081222,1765362512072,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081223,1765362512107,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.107",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081224,1765362512140,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081225,1765362512171,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081226,1765362512206,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.206",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081227,1765362512238,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.238",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081228,1765362512270,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.270",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081229,1765362512301,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081230,1765362512335,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.335",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081231,1765362512368,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081232,1765362512401,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.401",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081233,1765362512437,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.437",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081234,1765362512470,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081235,1765362512506,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081236,1765362512538,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.538",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081237,1765362512571,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081238,1765362512605,"fUST",-3561.95,0.00036652,30,"2025-12-10T10:28:32.605",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081239,1765362512638,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081240,1765362512669,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.669",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081241,1765362512703,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.703",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081242,1765362512734,"fUST",-3562.160039,0.00036652,30,"2025-12-10T10:28:32.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081243,1765362512765,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.765",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081244,1765362512796,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:32.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081245,1765362512830,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081246,1765362512860,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:32.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081247,1765362512891,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.891",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081248,1765362512922,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:32.922",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081249,1765362512953,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:32.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081250,1765362512986,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:32.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081251,1765362513016,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.016",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081252,1765362513047,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:33.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081253,1765362513079,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081254,1765362513109,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:33.109",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081255,1765362513139,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081256,1765362513173,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081257,1765362513204,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081258,1765362513235,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:33.235",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081259,1765362513266,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.266",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081260,1765362513303,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081261,1765362513337,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081262,1765362513371,"fUST",-248.11540374,0.00036652,120,"2025-12-10T10:28:33.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081263,1765362513405,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081264,1765362513440,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.440",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081265,1765362513472,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081266,1765362513509,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081267,1765362513546,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.546",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081268,1765362513583,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:33.583",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081269,1765362513619,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.619",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081270,1765362513653,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081271,1765362513688,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.688",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081272,1765362513722,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:33.722",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081273,1765362513758,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081274,1765362513790,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081275,1765362513821,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081276,1765362513854,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:33.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081277,1765362513886,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:33.886",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081278,1765362513918,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:33.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081279,1765362513950,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:33.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081280,1765362513981,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:33.981",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081281,1765362514015,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081282,1765362514047,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:34.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081283,1765362514079,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081284,1765362514112,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.112",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081285,1765362514147,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081286,1765362514179,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:34.179",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081287,1765362514212,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081288,1765362514246,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081289,1765362514280,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081290,1765362514313,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081291,1765362514353,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081292,1765362514395,"fUST",-849.41,0.00036652,120,"2025-12-10T10:28:34.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081293,1765362514436,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081294,1765362514481,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.481",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081295,1765362514526,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081296,1765362514569,"fUST",-849.62554733,0.00036652,120,"2025-12-10T10:28:34.569",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081297,1765362514613,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081298,1765362514654,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.654",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081299,1765362514697,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081300,1765362514742,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.742",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081301,1765362514782,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081302,1765362514821,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081303,1765362514864,"fUST",-8574.49,0.00036652,120,"2025-12-10T10:28:34.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081304,1765362514906,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:34.906",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081305,1765362514953,"fUST",-8574.6344942,0.00036652,120,"2025-12-10T10:28:34.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081306,1765362514999,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:34.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081307,1765362515041,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081308,1765362515079,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:35.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081309,1765362515119,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.119",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081310,1765362515160,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:35.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081311,1765362515197,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081312,1765362515240,"fUST",-2989.19,0.00036652,120,"2025-12-10T10:28:35.240",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081313,1765362515276,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081314,1765362515312,"fUST",-2989.39575109,0.00036652,120,"2025-12-10T10:28:35.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081315,1765362515349,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.349",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081316,1765362515388,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.388",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081317,1765362515427,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.427",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081318,1765362515466,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.466",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081319,1765362515509,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081320,1765362515550,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081321,1765362515592,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.592",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081322,1765362515632,"fUST",-4414.25,0.00036652,60,"2025-12-10T10:28:35.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081323,1765362515672,"fUST",-4414.45007611,0.00036652,60,"2025-12-10T10:28:35.672",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081324,1765362515715,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081325,1765362515753,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.753",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081326,1765362515792,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081327,1765362515832,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.832",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081328,1765362515871,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.871",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081329,1765362515914,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.914",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081330,1765362515951,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.951",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081331,1765362515989,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:35.989",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081332,1765362516026,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.026",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081333,1765362516063,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.063",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081334,1765362516101,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081335,1765362516140,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081336,1765362516180,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081337,1765362516217,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.217",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081338,1765362516254,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081339,1765362516290,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081340,1765362516327,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081341,1765362516364,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081342,1765362516405,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081343,1765362516446,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:36.446",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081344,1765362517094,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:37.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081345,1765362517133,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:37.133",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081346,1765362517167,"fUST",-1455.87,0.00036652,120,"2025-12-10T10:28:37.167",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081347,1765362517201,"fUST",-1455.89,0.00036652,120,"2025-12-10T10:28:37.201",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081348,1765362517234,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081349,1765362517267,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.267",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081350,1765362517298,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081351,1765362517331,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081352,1765362517363,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.363",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081353,1765362517397,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081354,1765362517429,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081355,1765362517468,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.468",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081356,1765362517504,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081357,1765362517539,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081358,1765362517574,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.574",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081359,1765362517608,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.608",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081360,1765362517641,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.641",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081361,1765362517674,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081362,1765362517708,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:37.708",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081363,1765362517739,"fUST",-311.16,0.00036652,120,"2025-12-10T10:28:37.739",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081364,1765362517769,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.769",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081365,1765362517798,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081366,1765362517829,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081367,1765362517860,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081368,1765362517890,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081369,1765362517922,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.922",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081370,1765362517955,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.955",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081371,1765362517987,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:37.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081372,1765362518019,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081373,1765362518052,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.052",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081374,1765362518085,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081375,1765362518117,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081376,1765362518151,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.151",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081377,1765362518183,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.183",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081378,1765362518216,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081379,1765362518248,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081380,1765362518278,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.278",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081381,1765362518309,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.309",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081382,1765362518341,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081383,1765362518373,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081384,1765362518407,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081385,1765362518439,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081386,1765362518470,"fUST",-1662.88,0.00036652,120,"2025-12-10T10:28:38.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081387,1765362518503,"fUST",-1662.96943307,0.00036652,120,"2025-12-10T10:28:38.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081388,1765362518537,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:38.537",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081389,1765362518572,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081390,1765362518605,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.605",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081391,1765362518639,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081392,1765362518672,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.672",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081393,1765362518705,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.705",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081394,1765362518741,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.741",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081395,1765362518780,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081396,1765362518815,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.815",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081397,1765362518850,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081398,1765362518893,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081399,1765362518934,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:38.934",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081400,1765362518971,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:38.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081401,1765362519007,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081402,1765362519043,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081403,1765362519081,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.081",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081404,1765362519120,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081405,1765362519160,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081406,1765362519199,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081407,1765362519239,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.239",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081408,1765362519276,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081409,1765362519311,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.311",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081410,1765362519348,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081411,1765362519384,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.384",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081412,1765362519420,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081413,1765362519456,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081414,1765362519496,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:39.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081415,1765362519533,"fUST",-469.21046096,0.00036652,120,"2025-12-10T10:28:39.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081416,1765362519572,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081417,1765362519612,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081418,1765362519649,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081419,1765362519686,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081420,1765362519721,"fUST",-763.41,0.00036652,120,"2025-12-10T10:28:39.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081421,1765362519758,"fUST",-763.58739489,0.00036652,120,"2025-12-10T10:28:39.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081422,1765362519792,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:39.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081423,1765362519827,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:39.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081424,1765362519863,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:39.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081425,1765362519900,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:39.900",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081426,1765362519936,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:39.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081427,1765362519975,"fUST",-500.50882155,0.00036652,120,"2025-12-10T10:28:39.975",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081428,1765362520015,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081429,1765362520055,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.055",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081430,1765362520096,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081431,1765362520135,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081432,1765362520174,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081433,1765362520213,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081434,1765362520252,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081435,1765362520294,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.294",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081436,1765362520332,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081437,1765362520370,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081438,1765362520409,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.409",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081439,1765362520446,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.446",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081440,1765362520485,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.485",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081441,1765362520526,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081442,1765362520566,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081443,1765362520814,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081444,1765362520856,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081445,1765362520892,"fUST",-4712.48,0.00036652,120,"2025-12-10T10:28:40.892",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081446,1765362520929,"fUST",-4712.63498602,0.00036652,120,"2025-12-10T10:28:40.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081447,1765362520965,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:40.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081448,1765362521001,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081449,1765362521034,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081450,1765362521067,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.067",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081451,1765362521101,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081452,1765362521148,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081453,1765362521186,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.186",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081454,1765362521224,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081455,1765362521261,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.261",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081456,1765362521298,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081457,1765362521337,"fUST",-662.51,0.00036652,120,"2025-12-10T10:28:41.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081458,1765362521374,"fUST",-662.51718901,0.00036652,120,"2025-12-10T10:28:41.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081459,1765362521412,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081460,1765362521449,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081461,1765362521488,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081462,1765362521528,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081463,1765362521567,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.567",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081464,1765362521608,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.608",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081465,1765362521651,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.651",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081466,1765362521693,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081467,1765362521734,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081468,1765362521774,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081469,1765362521814,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081470,1765362521851,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.851",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081471,1765362521889,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081472,1765362521927,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.927",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081473,1765362521964,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:41.964",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081474,1765362522007,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081475,1765362522049,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081476,1765362522090,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081477,1765362522131,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081478,1765362522170,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081479,1765362522207,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081480,1765362522245,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081481,1765362522284,"fUST",-513.66,0.00036652,120,"2025-12-10T10:28:42.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081482,1765362522324,"fUST",-513.79053009,0.00036652,120,"2025-12-10T10:28:42.324",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081483,1765362522367,"fUST",-648.86,0.00036652,120,"2025-12-10T10:28:42.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081484,1765362522414,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081485,1765362522463,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.463",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081486,1765362522505,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.505",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081487,1765362522548,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081488,1765362522591,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081489,1765362522633,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081490,1765362522678,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081491,1765362522721,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081492,1765362522761,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.761",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081493,1765362522800,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081494,1765362522841,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081495,1765362522883,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081496,1765362522928,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081497,1765362522970,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:42.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081498,1765362523010,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081499,1765362523048,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.048",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081500,1765362523086,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081501,1765362523123,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081502,1765362523164,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081503,1765362523203,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.203",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081504,1765362523245,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081505,1765362523289,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.289",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081506,1765362523333,"fUST",-823.04,0.00036652,120,"2025-12-10T10:28:43.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081507,1765362523376,"fUST",-823.20900584,0.00036652,120,"2025-12-10T10:28:43.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081508,1765362523416,"fUST",-500.0,0.00036652,30,"2025-12-10T10:28:43.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081509,1765362523454,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081510,1765362523495,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081511,1765362523536,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.536",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081512,1765362523578,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081513,1765362523616,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081514,1765362523656,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.656",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081515,1765362523696,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081516,1765362523733,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081517,1765362523771,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.771",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081518,1765362523811,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081519,1765362523848,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081520,1765362523888,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081521,1765362523928,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081522,1765362523970,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:43.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081523,1765362524009,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081524,1765362524047,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081525,1765362524086,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.086",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081526,1765362524125,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081527,1765362524166,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081528,1765362524207,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081529,1765362524247,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.247",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081530,1765362524285,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081531,1765362524325,"fUST",-821.12,0.00036652,120,"2025-12-10T10:28:44.325",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081532,1765362524361,"fUST",-821.33728108,0.00036652,120,"2025-12-10T10:28:44.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081533,1765362524400,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081534,1765362524439,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081535,1765362524480,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081536,1765362524525,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081537,1765362524567,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.567",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081538,1765362524604,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081539,1765362524641,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.641",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081540,1765362524678,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081541,1765362524715,"fUST",-212.79867888,0.00036652,120,"2025-12-10T10:28:44.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081542,1765362524751,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081543,1765362524790,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081544,1765362524826,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081545,1765362524864,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.864",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081546,1765362524901,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081547,1765362524938,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:44.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081548,1765362525195,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081549,1765362525230,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.230",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081550,1765362525263,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081551,1765362525296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081552,1765362525331,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081553,1765362525369,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081554,1765362525407,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081555,1765362525446,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.446",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081556,1765362525482,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081557,1765362525522,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081558,1765362525560,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081559,1765362525611,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081560,1765362525652,"fUST",-646.15397711,0.00036652,120,"2025-12-10T10:28:45.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081561,1765362525692,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.692",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081562,1765362525731,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081563,1765362525771,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.771",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081564,1765362525809,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081565,1765362525849,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:45.849",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081566,1765362525893,"fUST",-495.58599263,0.00036652,120,"2025-12-10T10:28:45.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081567,1765362525932,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:45.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081568,1765362525970,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:45.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081569,1765362526008,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.008",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081570,1765362526046,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081571,1765362526080,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081572,1765362526114,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.114",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081573,1765362526148,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081574,1765362526182,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.182",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081575,1765362526216,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.216",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081576,1765362526250,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081577,1765362526286,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081578,1765362526320,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081579,1765362526353,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081580,1765362526386,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081581,1765362526426,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081582,1765362526462,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081583,1765362526499,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081584,1765362526533,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081585,1765362526571,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081586,1765362526606,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081587,1765362526639,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081588,1765362526675,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081589,1765362526711,"fUST",-2090.31,0.00036652,120,"2025-12-10T10:28:46.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081590,1765362526745,"fUST",-2090.38134491,0.00036652,120,"2025-12-10T10:28:46.745",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081591,1765362526779,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:46.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081592,1765362526813,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:46.813",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081593,1765362526847,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:46.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081594,1765362526879,"fUST",-500.96232439,0.00036652,120,"2025-12-10T10:28:46.879",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081595,1765362526915,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:46.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081596,1765362526952,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:46.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081597,1765362526986,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:46.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081598,1765362527020,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081599,1765362527054,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081600,1765362527087,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081601,1765362527123,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081602,1765362527157,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081603,1765362527190,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081604,1765362527228,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081605,1765362527265,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081606,1765362527300,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.300",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081607,1765362527333,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081608,1765362527368,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.368",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081609,1765362527403,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081610,1765362527436,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081611,1765362527470,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081612,1765362527503,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081613,1765362527537,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.537",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081614,1765362527573,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.573",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081615,1765362527612,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081616,1765362527652,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081617,1765362527700,"fUST",-542.59,0.00036652,120,"2025-12-10T10:28:47.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081618,1765362527737,"fUST",-542.64316791,0.00036652,120,"2025-12-10T10:28:47.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081619,1765362527775,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081620,1765362527809,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081621,1765362527842,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.842",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081622,1765362527875,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.875",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081623,1765362527909,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081624,1765362527944,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:47.944",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081625,1765362527977,"fUST",-151.92626513,0.00036652,120,"2025-12-10T10:28:47.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081626,1765362528009,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:48.009",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081627,1765362528047,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:48.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081628,1765362528082,"fUST",-199.02262748,0.00036652,120,"2025-12-10T10:28:48.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081629,1765362528119,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.119",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081630,1765362528153,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081631,1765362528189,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081632,1765362528223,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081633,1765362528258,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.258",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081634,1765362528292,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.292",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081635,1765362528327,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081636,1765362528361,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081637,1765362528395,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081638,1765362528431,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081639,1765362528478,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.478",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081640,1765362528520,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081641,1765362528559,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081642,1765362528597,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.597",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081643,1765362528633,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081644,1765362528667,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081645,1765362528702,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.702",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081646,1765362528739,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.739",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081647,1765362528775,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081648,1765362528810,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.810",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081649,1765362528845,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:48.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081650,1765362529061,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:49.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081651,1765362529137,"fUST",-792.16,0.00036652,120,"2025-12-10T10:28:49.137",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081652,1765362529176,"fUST",-792.23054745,0.00036652,120,"2025-12-10T10:28:49.176",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081653,1765362529215,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.215",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081654,1765362529251,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.251",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081655,1765362529286,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081656,1765362529323,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081657,1765362529359,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.359",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081658,1765362529396,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081659,1765362529434,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.434",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081660,1765362529477,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.477",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081661,1765362529533,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.533",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081662,1765362529571,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081663,1765362529607,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081664,1765362529643,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081665,1765362529681,"fUST",-207.65694524,0.00036652,120,"2025-12-10T10:28:49.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081666,1765362529717,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.717",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081667,1765362529754,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081668,1765362529790,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081669,1765362529826,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:49.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081670,1765362529862,"fUST",-617.42872699,0.00036652,120,"2025-12-10T10:28:49.862",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081671,1765362529898,"fUST",-1000.0,0.00036652,120,"2025-12-10T10:28:49.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081672,1765362529935,"fUST",-1000.0,0.00036652,120,"2025-12-10T10:28:49.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081673,1765362529977,"fUST",-2208.0,0.00036652,120,"2025-12-10T10:28:49.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081674,1765362530016,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.016",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081675,1765362530056,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081676,1765362530099,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081677,1765362530140,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081678,1765362530177,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081679,1765362530213,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.213",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081680,1765362530248,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081681,1765362530282,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081682,1765362530317,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081683,1765362530352,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081684,1765362530388,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.388",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081685,1765362530426,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081686,1765362530460,"fUST",-531.50123396,0.00036652,120,"2025-12-10T10:28:50.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081687,1765362530495,"fUST",-5448.13,0.00036652,120,"2025-12-10T10:28:50.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081688,1765362530531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:50.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081689,1765362530565,"fUST",-168.91,0.00036652,120,"2025-12-10T10:28:50.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081690,1765362530599,"fUST",-500.6566365,0.00036652,31,"2025-12-10T10:28:50.599",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081691,1765362530632,"fUST",-3133.0,0.00036652,120,"2025-12-10T10:28:50.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081692,1765362530665,"fUST",-1261.38,0.00036652,120,"2025-12-10T10:28:50.665",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081693,1765362530699,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081694,1765362530733,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081695,1765362530767,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.767",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081696,1765362530801,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.801",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081697,1765362530836,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081698,1765362530869,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081699,1765362530902,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081700,1765362530936,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081701,1765362530971,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:50.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081702,1765362531006,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.006",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081703,1765362531040,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.040",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081704,1765362531074,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.074",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081705,1765362531108,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081706,1765362531143,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.143",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081707,1765362531177,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081708,1765362531212,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081709,1765362531248,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081710,1765362531284,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081711,1765362531321,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081712,1765362531361,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.361",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081713,1765362531399,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081714,1765362531439,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081715,1765362531476,"fUST",-3688.52,0.00036652,120,"2025-12-10T10:28:51.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081716,1765362531514,"fUST",-3688.70072328,0.00036652,120,"2025-12-10T10:28:51.514",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081717,1765362531564,"fUST",-12928.15062224,0.00036652,30,"2025-12-10T10:28:51.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081718,1765362531606,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081719,1765362531643,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081720,1765362531682,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081721,1765362531721,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081722,1765362531760,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081723,1765362531798,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.798",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081724,1765362531847,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081725,1765362531887,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081726,1765362531926,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081727,1765362531965,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:51.965",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081728,1765362532003,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081729,1765362532043,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081730,1765362532084,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081731,1765362532122,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081732,1765362532159,"fUST",-245.2756512,0.00036652,120,"2025-12-10T10:28:52.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081733,1765362532195,"fUST",-3000.0,0.00036652,120,"2025-12-10T10:28:52.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081734,1765362532230,"fUST",-500.32524379,0.00036652,120,"2025-12-10T10:28:52.230",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081735,1765362532264,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.264",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081736,1765362532299,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081737,1765362532333,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081738,1765362532367,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081739,1765362532400,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081740,1765362532439,"fUST",-150.0,0.00036652,120,"2025-12-10T10:28:52.439",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081741,1765362532474,"fUST",-150.0,0.00036652,120,"2025-12-10T10:28:52.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081742,1765362532510,"fUST",-283.49626758,0.00036652,120,"2025-12-10T10:28:52.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081743,1765362532546,"fUST",-160.07347262,0.00036652,120,"2025-12-10T10:28:52.546",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081744,1765362532582,"fUST",-501.24909158,0.00036652,120,"2025-12-10T10:28:52.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081745,1765362532620,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081746,1765362532658,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081747,1765362532696,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081748,1765362532737,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081749,1765362532776,"fUST",-641.72245729,0.00036652,120,"2025-12-10T10:28:52.776",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081750,1765362532812,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081751,1765362532847,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:52.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081752,1765362533153,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081753,1765362533195,"fUST",-223.18,0.00036652,120,"2025-12-10T10:28:53.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081754,1765362533233,"fUST",-501.28326735,0.00036652,120,"2025-12-10T10:28:53.233",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081755,1765362533270,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.270",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081756,1765362533305,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.305",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081757,1765362533340,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081758,1765362533376,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081759,1765362533413,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081760,1765362533448,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081761,1765362533483,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.483",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081762,1765362533518,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.518",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081763,1765362533552,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081764,1765362533586,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081765,1765362533621,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.621",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081766,1765362533659,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.659",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081767,1765362533695,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081768,1765362533731,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081769,1765362533766,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.766",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081770,1765362533804,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081771,1765362533841,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081772,1765362533882,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081773,1765362533923,"fUST",-157.14337798,0.00036652,120,"2025-12-10T10:28:53.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081774,1765362533964,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:53.964",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081775,1765362534005,"fUST",-359.80120048,0.00036652,120,"2025-12-10T10:28:54.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081776,1765362534043,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081777,1765362534081,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.081",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081778,1765362534120,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081779,1765362534158,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081780,1765362534195,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081781,1765362534231,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081782,1765362534265,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081783,1765362534302,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.302",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081784,1765362534337,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081785,1765362534373,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081786,1765362534423,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081787,1765362534465,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.465",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081788,1765362534506,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081789,1765362534542,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081790,1765362534581,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081791,1765362534617,"fUST",-507.48053907,0.00036652,120,"2025-12-10T10:28:54.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081792,1765362534653,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081793,1765362534688,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.688",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081794,1765362534724,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.724",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081795,1765362534758,"fUST",-340.71442259,0.00036652,120,"2025-12-10T10:28:54.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081796,1765362534792,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.792",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081797,1765362534828,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.828",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081798,1765362534865,"fUST",-184.71042539,0.00036652,120,"2025-12-10T10:28:54.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081799,1765362534903,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081800,1765362534941,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:54.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081801,1765362534980,"fUST",-413.65388239,0.00036652,120,"2025-12-10T10:28:54.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081802,1765362535019,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081803,1765362535055,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.055",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081804,1765362535089,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081805,1765362535124,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.124",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081806,1765362535160,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081807,1765362535195,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081808,1765362535229,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081809,1765362535265,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081810,1765362535300,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.300",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081811,1765362535334,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.334",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081812,1765362535372,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081813,1765362535413,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081814,1765362535451,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081815,1765362535491,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081816,1765362535534,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081817,1765362535577,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081818,1765362535620,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.620",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081819,1765362535662,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081820,1765362535703,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.703",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081821,1765362535743,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.743",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081822,1765362535782,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081823,1765362535822,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081824,1765362535862,"fUST",-503.8,0.00036652,120,"2025-12-10T10:28:55.862",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081825,1765362535903,"fUST",-503.86507349,0.00036652,120,"2025-12-10T10:28:55.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081826,1765362535944,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:55.944",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081827,1765362535984,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:55.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081828,1765362536022,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081829,1765362536060,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081830,1765362536097,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.097",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081831,1765362536134,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081832,1765362536168,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081833,1765362536205,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.205",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081834,1765362536243,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081835,1765362536280,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081836,1765362536321,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081837,1765362536360,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.360",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081838,1765362536396,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081839,1765362536431,"fUST",-500.0,0.00036652,120,"2025-12-10T10:28:56.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081840,1765362536467,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.467",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081841,1765362536507,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081842,1765362536541,"fUST",-557.38824306,0.00036652,120,"2025-12-10T10:28:56.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081843,1765362536576,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081844,1765362536609,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081845,1765362536640,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:56.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081846,1765362536678,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081847,1765362536713,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:56.713",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081848,1765362536750,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081849,1765362536785,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.785",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081850,1765362536817,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:56.817",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081851,1765362536849,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.849",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081852,1765362536882,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:56.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081853,1765362536916,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:56.916",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081854,1765362537169,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081855,1765362537218,"fUST",-982.56,0.00036652,120,"2025-12-10T10:28:57.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081856,1765362537257,"fUST",-982.70777625,0.00036652,120,"2025-12-10T10:28:57.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081857,1765362537295,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.295",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081858,1765362537334,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.334",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081859,1765362537370,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081860,1765362537407,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081861,1765362537444,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.444",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081862,1765362537482,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081863,1765362537520,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081864,1765362537557,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.557",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081865,1765362537593,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:57.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081866,1765362537627,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081867,1765362537661,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081868,1765362537697,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:57.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081869,1765362537733,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081870,1765362537765,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.765",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081871,1765362537802,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:57.802",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081872,1765362537847,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081873,1765362537883,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081874,1765362537921,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:57.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081875,1765362537958,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:57.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081876,1765362537992,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:57.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081877,1765362538027,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.027",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081878,1765362538059,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081879,1765362538092,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.092",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081880,1765362538125,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081881,1765362538159,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081882,1765362538196,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081883,1765362538234,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081884,1765362538270,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.270",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081885,1765362538309,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.309",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081886,1765362538347,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081887,1765362538384,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.384",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081888,1765362538423,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081889,1765362538460,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081890,1765362538499,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081891,1765362538541,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081892,1765362538577,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081893,1765362538613,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081894,1765362538647,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081895,1765362538680,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081896,1765362538714,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.714",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081897,1765362538747,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081898,1765362538779,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.779",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081899,1765362538812,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081900,1765362538846,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081901,1765362538880,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.880",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081902,1765362538917,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:58.917",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081903,1765362538956,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:58.956",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081904,1765362538992,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:58.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081905,1765362539026,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.026",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081906,1765362539060,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.060",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081907,1765362539093,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081908,1765362539129,"fUST",-773.2,0.00036652,120,"2025-12-10T10:28:59.129",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081909,1765362539164,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081910,1765362539200,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081911,1765362539237,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081912,1765362539274,"fUST",-773.27139849,0.00036652,120,"2025-12-10T10:28:59.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081913,1765362539309,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.309",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081914,1765362539345,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.345",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081915,1765362539381,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081916,1765362539418,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.418",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081917,1765362539453,"fUST",-506.52,0.00036652,120,"2025-12-10T10:28:59.453",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081918,1765362539488,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.488",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081919,1765362539525,"fUST",-506.7139241,0.00036652,120,"2025-12-10T10:28:59.525",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081920,1765362539558,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.558",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081921,1765362539591,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081922,1765362539624,"fUST",-1274.38,0.00036652,120,"2025-12-10T10:28:59.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081923,1765362539658,"fUST",-1274.41910308,0.00036652,120,"2025-12-10T10:28:59.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081924,1765362539693,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081925,1765362539728,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081926,1765362539762,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081927,1765362539795,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081928,1765362539828,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.828",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081929,1765362539860,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.860",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081930,1765362539895,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081931,1765362539930,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081932,1765362539966,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:28:59.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081933,1765362540000,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.000",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081934,1765362540035,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081935,1765362540072,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081936,1765362540111,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081937,1765362540150,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081938,1765362540187,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.187",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081939,1765362540227,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.227",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081940,1765362540260,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081941,1765362540294,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.294",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081942,1765362540327,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081943,1765362540362,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.362",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081944,1765362540397,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081945,1765362540431,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081946,1765362540465,"fUST",-1183.06,0.00036652,120,"2025-12-10T10:29:00.465",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081947,1765362540497,"fUST",-1183.29324981,0.00036652,120,"2025-12-10T10:29:00.497",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081948,1765362540534,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081949,1765362540569,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.569",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081950,1765362540606,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081951,1765362540640,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081952,1765362540689,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.689",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081953,1765362540726,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.726",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081954,1765362540760,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081955,1765362540794,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081956,1765362540827,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:00.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081957,1765362541116,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.116",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081958,1765362541152,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.152",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081959,1765362541191,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081960,1765362541225,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.225",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081961,1765362541260,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081962,1765362541297,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081963,1765362541333,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081964,1765362541371,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081965,1765362541406,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081966,1765362541440,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.440",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081967,1765362541476,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.476",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081968,1765362541511,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081969,1765362541551,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081970,1765362541586,"fUST",-370.62629362,0.00036652,120,"2025-12-10T10:29:01.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081971,1765362541624,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081972,1765362541662,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.662",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081973,1765362541696,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081974,1765362541733,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081975,1765362541766,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.766",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081976,1765362541801,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.801",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081977,1765362541839,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.839",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081978,1765362541875,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.875",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081979,1765362541912,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081980,1765362541949,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.949",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081981,1765362541988,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:01.988",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081982,1765362542024,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081983,1765362542064,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.064",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081984,1765362542100,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.100",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081985,1765362542138,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.138",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081986,1765362542174,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.174",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081987,1765362542212,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081988,1765362542250,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081989,1765362542285,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081990,1765362542321,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081991,1765362542355,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.355",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081992,1765362542390,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.390",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081993,1765362542426,"fUST",-190.4997583,0.00036652,120,"2025-12-10T10:29:02.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081994,1765362542460,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081995,1765362542495,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081996,1765362542534,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081997,1765362542575,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.575",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081998,1765362542614,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398081999,1765362542655,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.655",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082000,1765362542693,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.693",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082001,1765362542728,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.728",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082002,1765362542763,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082003,1765362542795,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082004,1765362542829,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:02.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082005,1765362542863,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082006,1765362542909,"fUST",-152.14440625,0.00036652,120,"2025-12-10T10:29:02.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082007,1765362542952,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082008,1765362542990,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:02.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082009,1765362543029,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082010,1765362543065,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082011,1765362543101,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082012,1765362543135,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082013,1765362543168,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082014,1765362543202,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082015,1765362543236,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082016,1765362543269,"fUST",-278.50059351,0.00036652,120,"2025-12-10T10:29:03.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082017,1765362543302,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.302",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082018,1765362543336,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.336",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082019,1765362543370,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.370",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082020,1765362543405,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.405",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082021,1765362543441,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.441",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082022,1765362543475,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.475",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082023,1765362543509,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082024,1765362543544,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082025,1765362543578,"fUST",-2316.74,0.00036652,120,"2025-12-10T10:29:03.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082026,1765362543614,"fUST",-2316.80490244,0.00036652,120,"2025-12-10T10:29:03.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082027,1765362543648,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:03.648",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082028,1765362543684,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.684",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082029,1765362543720,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082030,1765362543758,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:03.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082031,1765362543794,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.794",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082032,1765362543829,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:03.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082033,1765362543866,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.866",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082034,1765362543904,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:03.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082035,1765362543944,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:03.944",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082036,1765362543984,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:03.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082037,1765362544023,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:04.023",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082038,1765362544061,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082039,1765362544101,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:04.101",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082040,1765362544139,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:04.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082041,1765362544179,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.179",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082042,1765362544219,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082043,1765362544257,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082044,1765362544296,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082045,1765362544335,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.335",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082046,1765362544374,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082047,1765362544412,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082048,1765362544451,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082049,1765362544492,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.492",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082050,1765362544535,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082051,1765362544588,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082052,1765362544633,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082053,1765362544674,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082054,1765362544720,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082055,1765362544766,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.766",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082056,1765362544809,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082057,1765362544846,"fUST",-1764.68,0.00036652,120,"2025-12-10T10:29:04.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082058,1765362544885,"fUST",-1764.71598307,0.00036652,120,"2025-12-10T10:29:04.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082059,1765362544932,"fUST",-501.35486852,0.00036652,120,"2025-12-10T10:29:04.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082060,1765362545171,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082061,1765362545211,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.211",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082062,1765362545248,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.248",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082063,1765362545285,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082064,1765362545321,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.321",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082065,1765362545358,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.358",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082066,1765362545396,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082067,1765362545432,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082068,1765362545468,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.468",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082069,1765362545504,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082070,1765362545542,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082071,1765362545585,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082072,1765362545623,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.623",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082073,1765362545658,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082074,1765362545694,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.694",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082075,1765362545727,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.727",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082076,1765362545762,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082077,1765362545796,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082078,1765362545836,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082079,1765362545872,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.872",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082080,1765362545908,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:05.908",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082081,1765362545944,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:05.944",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082082,1765362545977,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:05.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082083,1765362546011,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082084,1765362546046,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082085,1765362546082,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:06.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082086,1765362546115,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082087,1765362546147,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.147",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082088,1765362546180,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:06.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082089,1765362546212,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082090,1765362546246,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082091,1765362546280,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:06.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082092,1765362546314,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082093,1765362546350,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.350",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082094,1765362546387,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.387",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082095,1765362546424,"fUST",-612.75440658,0.00036652,120,"2025-12-10T10:29:06.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082096,1765362546460,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.460",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082097,1765362546496,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082098,1765362546549,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.549",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082099,1765362546591,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082100,1765362546638,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082101,1765362546677,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082102,1765362546717,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.717",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082103,1765362546757,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082104,1765362546797,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.797",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082105,1765362546837,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082106,1765362546874,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082107,1765362546912,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082108,1765362546950,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:06.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082109,1765362546986,"fUST",-507.1,0.00036652,120,"2025-12-10T10:29:06.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082110,1765362547022,"fUST",-1005.56,0.00036652,120,"2025-12-10T10:29:07.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082111,1765362547056,"fUST",-507.29427524,0.00036652,120,"2025-12-10T10:29:07.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082112,1765362547090,"fUST",-1005.64227401,0.00036652,120,"2025-12-10T10:29:07.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082113,1765362547125,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:07.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082114,1765362547162,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:07.162",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082115,1765362547197,"fUST",-236.88973979,0.00036652,120,"2025-12-10T10:29:07.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082116,1765362547230,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.230",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082117,1765362547263,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082118,1765362547297,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.297",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082119,1765362547329,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.329",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082120,1765362547366,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082121,1765362547401,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.401",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082122,1765362547435,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082123,1765362547469,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.469",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082124,1765362547504,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082125,1765362547538,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.538",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082126,1765362547576,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082127,1765362547612,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.612",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082128,1765362547647,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.647",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082129,1765362547681,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082130,1765362547720,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082131,1765362547756,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.756",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082132,1765362547793,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.793",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082133,1765362547830,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.830",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082134,1765362547865,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082135,1765362547902,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.902",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082136,1765362547941,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082137,1765362547980,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:07.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082138,1765362548020,"fUST",-826.91,0.00036652,120,"2025-12-10T10:29:08.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082139,1765362548059,"fUST",-826.94071779,0.00036652,120,"2025-12-10T10:29:08.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082140,1765362548096,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082141,1765362548136,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.136",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082142,1765362548177,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082143,1765362548221,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082144,1765362548260,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082145,1765362548299,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082146,1765362548337,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082147,1765362548373,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:08.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082148,1765362548410,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082149,1765362548447,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:08.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082150,1765362548484,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082151,1765362548521,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:08.521",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082152,1765362548559,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.559",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082153,1765362548597,"fUST",-272.99229996,0.00036652,120,"2025-12-10T10:29:08.597",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082154,1765362548634,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.634",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082155,1765362548676,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082156,1765362548716,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082157,1765362548754,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082158,1765362548796,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082159,1765362548837,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082160,1765362548876,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.876",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082161,1765362548916,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.916",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082162,1765362548957,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082163,1765362548998,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:08.998",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082164,1765362549293,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:09.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082165,1765362549335,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:09.335",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082166,1765362549376,"fUST",-901.99,0.00036652,120,"2025-12-10T10:29:09.376",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082167,1765362549416,"fUST",-902.14002163,0.00036652,120,"2025-12-10T10:29:09.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082168,1765362549454,"fUST",-531.38323588,0.00036652,120,"2025-12-10T10:29:09.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082169,1765362549490,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082170,1765362549526,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082171,1765362549560,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082172,1765362549595,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082173,1765362549627,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082174,1765362549661,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082175,1765362549697,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082176,1765362549734,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082177,1765362549768,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.768",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082178,1765362549800,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082179,1765362549831,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082180,1765362549867,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.867",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082181,1765362549901,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:09.901",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082182,1765362549937,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082183,1765362549974,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:09.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082184,1765362550006,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.006",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082185,1765362550038,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.038",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082186,1765362550070,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082187,1765362550102,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.102",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082188,1765362550135,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082189,1765362550170,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082190,1765362550204,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082191,1765362550237,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082192,1765362550273,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082193,1765362550308,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082194,1765362550342,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.342",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082195,1765362550374,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082196,1765362550408,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.408",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082197,1765362550442,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.442",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082198,1765362550475,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.475",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082199,1765362550507,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.507",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082200,1765362550540,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.540",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082201,1765362550576,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082202,1765362550611,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.611",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082203,1765362550648,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.648",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082204,1765362550682,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.682",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082205,1765362550716,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082206,1765362550748,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.748",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082207,1765362550780,"fUST",-385.45138786,0.00036652,120,"2025-12-10T10:29:10.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082208,1765362550813,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.813",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082209,1765362550848,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082210,1765362550882,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.882",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082211,1765362550918,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.918",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082212,1765362550953,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:10.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082213,1765362550985,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:10.985",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082214,1765362551019,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082215,1765362551052,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.052",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082216,1765362551087,"fUST",-250.44139008,0.00036652,120,"2025-12-10T10:29:11.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082217,1765362551122,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082218,1765362551157,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.157",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082219,1765362551196,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082220,1765362551234,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082221,1765362551271,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.271",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082222,1765362551311,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.311",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082223,1765362551348,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082224,1765362551385,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082225,1765362551420,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082226,1765362551456,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.456",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082227,1765362551495,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082228,1765362551528,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082229,1765362551563,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.563",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082230,1765362551598,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.598",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082231,1765362551636,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082232,1765362551671,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082233,1765362551705,"fUST",-275.30866233,0.00036652,120,"2025-12-10T10:29:11.705",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082234,1765362551740,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082235,1765362551772,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082236,1765362551803,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082237,1765362551836,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082238,1765362551869,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.869",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082239,1765362551909,"fUST",-536.16,0.00036652,120,"2025-12-10T10:29:11.909",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082240,1765362551948,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:11.948",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082241,1765362551986,"fUST",-536.31719283,0.00036652,120,"2025-12-10T10:29:11.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082242,1765362552021,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.021",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082243,1765362552056,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.056",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082244,1765362552089,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082245,1765362552124,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.124",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082246,1765362552156,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.156",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082247,1765362552190,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082248,1765362552229,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082249,1765362552265,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082250,1765362552299,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082251,1765362552333,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082252,1765362552367,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.367",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082253,1765362552399,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:12.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082254,1765362552431,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.431",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082255,1765362552463,"fUST",-577.41770813,0.00036652,120,"2025-12-10T10:29:12.463",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082256,1765362552495,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082257,1765362552527,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.527",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082258,1765362552563,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.563",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082259,1765362552598,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.598",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082260,1765362552633,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.633",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082261,1765362552675,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082262,1765362552713,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.713",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082263,1765362552750,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.750",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082264,1765362552783,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.783",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082265,1765362552816,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.816",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082266,1765362552850,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:12.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082267,1765362553120,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082268,1765362553160,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082269,1765362553198,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.198",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082270,1765362553236,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082271,1765362553274,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082272,1765362553314,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082273,1765362553352,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082274,1765362553392,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082275,1765362553432,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082276,1765362553470,"fUST",-582.04,0.00036652,120,"2025-12-10T10:29:13.470",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082277,1765362553508,"fUST",-582.11512026,0.00036652,120,"2025-12-10T10:29:13.508",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082278,1765362553548,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.548",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082279,1765362553592,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.592",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082280,1765362553632,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082281,1765362553675,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082282,1765362553715,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082283,1765362553754,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082284,1765362553793,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.793",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082285,1765362553834,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082286,1765362553874,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082287,1765362553921,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082288,1765362553962,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:13.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082289,1765362554003,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082290,1765362554044,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.044",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082291,1765362554082,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.082",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082292,1765362554120,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.120",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082293,1765362554158,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.158",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082294,1765362554196,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.196",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082295,1765362554234,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082296,1765362554274,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.274",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082297,1765362554314,"fUST",-576.89438462,0.00036652,120,"2025-12-10T10:29:14.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082298,1765362554354,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082299,1765362554395,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082300,1765362554435,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082301,1765362554475,"fUST",-807.87,0.00036652,120,"2025-12-10T10:29:14.475",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082302,1765362554512,"fUST",-807.94273723,0.00036652,120,"2025-12-10T10:29:14.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082303,1765362554556,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082304,1765362554604,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082305,1765362554652,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:14.652",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082306,1765362554700,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082307,1765362554749,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:14.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082308,1765362554795,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.795",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082309,1765362554837,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:14.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082310,1765362554879,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.879",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082311,1765362554919,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:14.919",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082312,1765362554961,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:14.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082313,1765362555002,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.002",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082314,1765362555045,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.045",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082315,1765362555087,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.087",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082316,1765362555127,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082317,1765362555166,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082318,1765362555205,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.205",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082319,1765362555245,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082320,1765362555287,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.287",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082321,1765362555328,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082322,1765362555369,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.369",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082323,1765362555410,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082324,1765362555450,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.450",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082325,1765362555490,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082326,1765362555530,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.530",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082327,1765362555572,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082328,1765362555614,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082329,1765362555658,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082330,1765362555695,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082331,1765362555733,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082332,1765362555772,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082333,1765362555809,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082334,1765362555845,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.845",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082335,1765362555884,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.884",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082336,1765362555921,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082337,1765362555959,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:15.959",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082338,1765362555995,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:15.995",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082339,1765362556032,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082340,1765362556066,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:16.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082341,1765362556102,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.102",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082342,1765362556140,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:16.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082343,1765362556179,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.179",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082344,1765362556218,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:16.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082345,1765362556257,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082346,1765362556294,"fUST",-540.99,0.00036652,120,"2025-12-10T10:29:16.294",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082347,1765362556328,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.328",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082348,1765362556362,"fUST",-541.01669814,0.00036652,120,"2025-12-10T10:29:16.362",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082349,1765362556396,"fUST",-1710.02,0.00036652,120,"2025-12-10T10:29:16.396",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082350,1765362556429,"fUST",-1710.17147214,0.00036652,120,"2025-12-10T10:29:16.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082351,1765362556464,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082352,1765362556500,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082353,1765362556538,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.538",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082354,1765362556578,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082355,1765362556616,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.616",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082356,1765362556655,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.655",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082357,1765362556695,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082358,1765362556734,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.734",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082359,1765362556777,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082360,1765362556816,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:16.816",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082361,1765362556854,"fUST",-488.56407429,0.00036652,120,"2025-12-10T10:29:16.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082362,1765362556894,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:16.894",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082363,1765362556936,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:16.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082364,1765362556975,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:16.975",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082365,1765362557014,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.014",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082366,1765362557052,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.052",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082367,1765362557089,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082368,1765362557126,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.126",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082369,1765362557162,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.162",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082370,1765362557197,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082371,1765362557420,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082372,1765362557461,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082373,1765362557500,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082374,1765362557539,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.539",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082375,1765362557581,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.581",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082376,1765362557622,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.622",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082377,1765362557661,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082378,1765362557701,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082379,1765362557739,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.739",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082380,1765362557774,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.774",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082381,1765362557811,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082382,1765362557846,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082383,1765362557889,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:17.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082384,1765362557940,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082385,1765362557987,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:17.987",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082386,1765362558032,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082387,1765362558073,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.073",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082388,1765362558113,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082389,1765362558150,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082390,1765362558189,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.189",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082391,1765362558231,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082392,1765362558271,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.271",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082393,1765362558307,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082394,1765362558343,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082395,1765362558378,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082396,1765362558415,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.415",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082397,1765362558451,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082398,1765362558487,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082399,1765362558524,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082400,1765362558560,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082401,1765362558596,"fUST",-643.88,0.00036652,120,"2025-12-10T10:29:18.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082402,1765362558636,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082403,1765362558675,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082404,1765362558712,"fUST",-644.03146406,0.00036652,120,"2025-12-10T10:29:18.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082405,1765362558749,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:18.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082406,1765362558786,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082407,1765362558824,"fUST",-566.56,0.00036652,120,"2025-12-10T10:29:18.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082408,1765362558862,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.862",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082409,1765362558904,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082410,1765362558950,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082411,1765362558992,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:18.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082412,1765362559031,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082413,1765362559071,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082414,1765362559110,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.110",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082415,1765362559145,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082416,1765362559180,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082417,1765362559215,"fUST",-635.25,0.00036652,120,"2025-12-10T10:29:19.215",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082418,1765362559250,"fUST",-635.39448174,0.00036652,120,"2025-12-10T10:29:19.250",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082419,1765362559286,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.286",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082420,1765362559323,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082421,1765362559359,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.359",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082422,1765362559399,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082423,1765362559443,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.443",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082424,1765362559485,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.485",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082425,1765362559526,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.526",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082426,1765362559569,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.569",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082427,1765362559608,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.608",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082428,1765362559649,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082429,1765362559697,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.697",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082430,1765362559736,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082431,1765362559773,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.773",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082432,1765362559809,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082433,1765362559847,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.847",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082434,1765362559885,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082435,1765362559925,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.925",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082436,1765362559966,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:19.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082437,1765362560005,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:20.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082438,1765362560046,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:20.046",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082439,1765362560085,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:20.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082440,1765362560128,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:20.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082441,1765362560166,"fUST",-655.9,0.00036652,120,"2025-12-10T10:29:20.166",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082442,1765362560204,"fUST",-656.05996856,0.00036652,120,"2025-12-10T10:29:20.204",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082443,1765362560241,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082444,1765362560276,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082445,1765362560312,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082446,1765362560354,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.354",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082447,1765362560395,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.395",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082448,1765362560436,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082449,1765362560474,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082450,1765362560511,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082451,1765362560549,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.549",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082452,1765362560587,"fUST",-592.85615394,0.00036652,120,"2025-12-10T10:29:20.587",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082453,1765362560624,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.624",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082454,1765362560660,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.660",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082455,1765362560696,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.696",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082456,1765362560731,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.731",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082457,1765362560766,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.766",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082458,1765362560800,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.800",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082459,1765362560836,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.836",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082460,1765362560870,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.870",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082461,1765362560904,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.904",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082462,1765362560940,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082463,1765362560974,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:20.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082464,1765362561012,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:21.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082465,1765362561051,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:21.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082466,1765362561084,"fUST",-849.92,0.00036652,120,"2025-12-10T10:29:21.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082467,1765362561122,"fUST",-849.98662332,0.00036652,120,"2025-12-10T10:29:21.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082468,1765362561159,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082469,1765362561197,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082470,1765362561235,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.235",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082471,1765362561271,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.271",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082472,1765362561309,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.309",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082473,1765362561350,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.350",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082474,1765362561566,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082475,1765362561604,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082476,1765362561642,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082477,1765362561680,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082478,1765362561718,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.718",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082479,1765362561754,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.754",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082480,1765362561790,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082481,1765362561823,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082482,1765362561861,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.861",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082483,1765362561896,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082484,1765362561935,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.935",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082485,1765362561973,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:21.973",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082486,1765362562011,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082487,1765362562045,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.045",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082488,1765362562078,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.078",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082489,1765362562113,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082490,1765362562148,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082491,1765362562184,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082492,1765362562219,"fUST",-288.2626168,0.00036652,120,"2025-12-10T10:29:22.219",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082493,1765362562254,"fUST",-834.81986361,0.00036652,120,"2025-12-10T10:29:22.254",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082494,1765362562291,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082495,1765362562331,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082496,1765362562371,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082497,1765362562410,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.410",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082498,1765362562447,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082499,1765362562482,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082500,1765362562518,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.518",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082501,1765362562556,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082502,1765362562593,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082503,1765362562629,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.629",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082504,1765362562664,"fUST",-376.94318778,0.00036652,120,"2025-12-10T10:29:22.664",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082505,1765362562700,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:22.700",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082506,1765362562736,"fUST",-500.96407575,0.00036652,120,"2025-12-10T10:29:22.736",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082507,1765362562770,"fUST",-500.59009454,0.00036652,120,"2025-12-10T10:29:22.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082508,1765362562804,"fUST",-254.47159617,0.00036652,120,"2025-12-10T10:29:22.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082509,1765362562837,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:22.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082510,1765362562870,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:22.870",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082511,1765362562903,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:22.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082512,1765362562941,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:22.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082513,1765362562977,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:22.977",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082514,1765362563013,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.013",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082515,1765362563048,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.048",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082516,1765362563084,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.084",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082517,1765362563121,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082518,1765362563159,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082519,1765362563197,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.197",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082520,1765362563235,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.235",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082521,1765362563275,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.275",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082522,1765362563314,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.314",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082523,1765362563352,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082524,1765362563392,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.392",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082525,1765362563432,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082526,1765362563472,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082527,1765362563511,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082528,1765362563551,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.551",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082529,1765362563591,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:23.591",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082530,1765362563630,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.630",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082531,1765362563667,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:23.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082532,1765362563704,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.704",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082533,1765362563743,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:23.743",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082534,1765362563782,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:23.782",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082535,1765362563820,"fUST",-589.34,0.00036652,120,"2025-12-10T10:29:23.820",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082536,1765362563858,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:23.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082537,1765362563897,"fUST",-589.43479,0.00036652,120,"2025-12-10T10:29:23.897",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082538,1765362563937,"fUST",-155.89596997,0.00036652,120,"2025-12-10T10:29:23.937",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082539,1765362563978,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:23.978",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082540,1765362564019,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.019",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082541,1765362564058,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.058",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082542,1765362564099,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082543,1765362564141,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.141",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082544,1765362564183,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.183",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082545,1765362564224,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.224",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082546,1765362564263,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.263",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082547,1765362564303,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082548,1765362564343,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.343",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082549,1765362564382,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.382",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082550,1765362564422,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082551,1765362564462,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:24.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082552,1765362564503,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.503",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082553,1765362564544,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:24.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082554,1765362564596,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082555,1765362564636,"fUST",-245.6129985,0.00036652,120,"2025-12-10T10:29:24.636",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082556,1765362564676,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082557,1765362564715,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082558,1765362564753,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.753",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082559,1765362564790,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082560,1765362564826,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.826",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082561,1765362564862,"fUST",-643.8,0.00036652,120,"2025-12-10T10:29:24.862",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082562,1765362564900,"fUST",-643.98812828,0.00036652,120,"2025-12-10T10:29:24.900",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082563,1765362564940,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:24.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082564,1765362564979,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:24.979",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082565,1765362565017,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.017",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082566,1765362565055,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.055",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082567,1765362565094,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082568,1765362565132,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.132",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082569,1765362565170,"fUST",-281.9118875,0.00036652,120,"2025-12-10T10:29:25.170",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082570,1765362565207,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082571,1765362565240,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.240",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082572,1765362565273,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082573,1765362565308,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.308",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082574,1765362565344,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.344",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082575,1765362565378,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.378",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082576,1765362565414,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.414",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082577,1765362565447,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.447",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082578,1765362565659,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.659",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082579,1765362565699,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082580,1765362565738,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.738",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082581,1765362565775,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082582,1765362565811,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.811",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082583,1765362565850,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.850",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082584,1765362565888,"fUST",-500.55365559,0.00036652,120,"2025-12-10T10:29:25.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082585,1765362565925,"fUST",-210.33141934,0.00036652,120,"2025-12-10T10:29:25.925",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082586,1765362565963,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.963",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082587,1765362565999,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:25.999",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082588,1765362566035,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082589,1765362566074,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.074",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082590,1765362566111,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082591,1765362566148,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082592,1765362566184,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.184",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082593,1765362566222,"fUST",-570.45247138,0.00036652,120,"2025-12-10T10:29:26.222",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082594,1765362566256,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.256",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082595,1765362566291,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082596,1765362566327,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.327",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082597,1765362566363,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.363",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082598,1765362566399,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082599,1765362566437,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.437",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082600,1765362566472,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082601,1765362566506,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.506",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082602,1765362566541,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082603,1765362566580,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.580",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082604,1765362566613,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.613",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082605,1765362566649,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.649",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082606,1765362566684,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.684",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082607,1765362566721,"fUST",-522.44433533,0.00036652,120,"2025-12-10T10:29:26.721",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082608,1765362566757,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082609,1765362566791,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082610,1765362566823,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.823",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082611,1765362566856,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082612,1765362566890,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082613,1765362566926,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.926",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082614,1765362566962,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082615,1765362566996,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:26.996",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082616,1765362567030,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.030",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082617,1765362567062,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.062",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082618,1765362567095,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.095",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082619,1765362567127,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082622,1765362567162,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.162",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082624,1765362567195,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.195",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082625,1765362567229,"fUST",-184.04413695,0.00036652,120,"2025-12-10T10:29:27.229",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082626,1765362567265,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082627,1765362567303,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082628,1765362567342,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.342",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082629,1765362567379,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.379",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082630,1765362567413,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082631,1765362567448,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082632,1765362567481,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.481",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082633,1765362567516,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.516",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082634,1765362567552,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082635,1765362567588,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082636,1765362567627,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082637,1765362567663,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.663",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082638,1765362567701,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082639,1765362567737,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082640,1765362567772,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082641,1765362567805,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.805",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082642,1765362567839,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.839",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082643,1765362567874,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.874",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082644,1765362567911,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.911",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082645,1765362567946,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.946",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082646,1765362567982,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:27.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082647,1765362568020,"fUST",-542.55655749,0.00036652,120,"2025-12-10T10:29:28.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082648,1765362568055,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.055",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082649,1765362568090,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082650,1765362568124,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.124",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082651,1765362568159,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082652,1765362568194,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.194",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082653,1765362568228,"fUST",-424.53450594,0.00036652,120,"2025-12-10T10:29:28.228",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082654,1765362568262,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.262",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082655,1765362568296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082656,1765362568331,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082657,1765362568364,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082658,1765362568400,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.400",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082659,1765362568436,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.436",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082660,1765362568471,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.471",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082661,1765362568504,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.504",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082662,1765362568537,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.537",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082663,1765362568572,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082664,1765362568604,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082665,1765362568638,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.638",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082666,1765362568674,"fUST",-643.84506227,0.00036652,120,"2025-12-10T10:29:28.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082667,1765362568711,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.711",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082668,1765362568752,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082669,1765362568791,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082670,1765362568834,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.834",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082671,1765362568871,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.871",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082672,1765362568910,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082673,1765362568950,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082674,1765362568992,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:28.992",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082675,1765362569032,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082676,1765362569069,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.069",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082677,1765362569109,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.109",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082678,1765362569148,"fUST",-258.27017825,0.00036652,120,"2025-12-10T10:29:29.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082679,1765362569186,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.186",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082680,1765362569223,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082681,1765362569260,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082682,1765362569296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082683,1765362569331,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.331",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082684,1765362569602,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.602",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082685,1765362569642,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.642",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082686,1765362569684,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.684",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082687,1765362569723,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082688,1765362569760,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.760",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082689,1765362569797,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.797",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082690,1765362569835,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.835",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082691,1765362569871,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.871",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082692,1765362569908,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.908",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082693,1765362569944,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.944",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082694,1765362569980,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:29.980",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082695,1765362570017,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.017",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082696,1765362570054,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082697,1765362570090,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.090",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082698,1765362570131,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082699,1765362570169,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082700,1765362570207,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082701,1765362570244,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.244",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082702,1765362570280,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.280",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082703,1765362570315,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.315",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082704,1765362570351,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.351",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082705,1765362570387,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.387",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082706,1765362570422,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082707,1765362570457,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.457",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082708,1765362570494,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.494",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082709,1765362570531,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082710,1765362570567,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.567",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082711,1765362570606,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.606",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082712,1765362570644,"fUST",-345.7397479,0.00036652,120,"2025-12-10T10:29:30.644",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082713,1765362570684,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.684",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082714,1765362570725,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082715,1765362570763,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082716,1765362570804,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082717,1765362570846,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082718,1765362570887,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.887",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082719,1765362570929,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082720,1765362570970,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:30.970",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082721,1765362571003,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082722,1765362571038,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.038",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082723,1765362571071,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082724,1765362571105,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.105",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082725,1765362571139,"fUST",-544.79805514,0.00036652,120,"2025-12-10T10:29:31.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082726,1765362571175,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.175",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082727,1765362571214,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.214",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082728,1765362571252,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082729,1765362571290,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.290",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082730,1765362571332,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.332",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082731,1765362571372,"fUST",-305.42480096,0.00036652,120,"2025-12-10T10:29:31.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082732,1765362571412,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082733,1765362571451,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082734,1765362571492,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.492",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082735,1765362571532,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.532",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082736,1765362571571,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082737,1765362571609,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.609",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082738,1765362571645,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.645",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082739,1765362571681,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082740,1765362571716,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082741,1765362571751,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082742,1765362571785,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.785",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082743,1765362571819,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.819",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082744,1765362571854,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.854",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082745,1765362571889,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.889",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082746,1765362571927,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.927",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082747,1765362571966,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:31.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082748,1765362572005,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.005",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082749,1765362572043,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082750,1765362572080,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.080",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082751,1765362572121,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.121",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082752,1765362572164,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082753,1765362572205,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.205",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082754,1765362572246,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082755,1765362572296,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082756,1765362572340,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.340",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082757,1765362572386,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082758,1765362572429,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.429",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082759,1765362572466,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.466",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082760,1765362572500,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.500",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082761,1765362572535,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.535",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082762,1765362572571,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.571",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082763,1765362572607,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082764,1765362572643,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.643",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082765,1765362572680,"fUST",-623.31250044,0.00036652,120,"2025-12-10T10:29:32.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082766,1765362572716,"fUST",-556.17444622,0.00036652,120,"2025-12-10T10:29:32.716",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082767,1765362572752,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082768,1765362572787,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.787",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082769,1765362572821,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082770,1765362572856,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082771,1765362572890,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082772,1765362572928,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.928",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082773,1765362572964,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:32.964",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082774,1765362573002,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:33.002",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082775,1765362573038,"fUST",-511.9094742,0.00036652,120,"2025-12-10T10:29:33.038",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082776,1765362573071,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082777,1765362573108,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082778,1765362573146,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.146",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082779,1765362573186,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.186",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082780,1765362573223,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.223",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082781,1765362573262,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.262",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082782,1765362573299,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.299",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082783,1765362573335,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.335",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082784,1765362573372,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.372",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082785,1765362573409,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.409",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082786,1765362573445,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082787,1765362573480,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082788,1765362573695,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082789,1765362573737,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.737",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082790,1765362573775,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.775",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082791,1765362573812,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.812",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082792,1765362573848,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082793,1765362573883,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082794,1765362573920,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082795,1765362573955,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.955",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082796,1765362573990,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:33.990",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082797,1765362574024,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:34.024",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082798,1765362574058,"fUST",-726.46,0.00036652,120,"2025-12-10T10:29:34.058",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082799,1765362574093,"fUST",-726.68979252,0.00036652,120,"2025-12-10T10:29:34.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082800,1765362574128,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082801,1765362574164,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.164",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082802,1765362574199,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.199",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082803,1765362574234,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082804,1765362574268,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.268",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082805,1765362574303,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.303",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082806,1765362574338,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.338",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082807,1765362574374,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082808,1765362574412,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.412",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082809,1765362574449,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.449",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082810,1765362574484,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.484",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082811,1765362574520,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.520",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082812,1765362574560,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082813,1765362574600,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082814,1765362574639,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082815,1765362574677,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082816,1765362574712,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.712",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082817,1765362574747,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.747",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082818,1765362574781,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.781",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082819,1765362574819,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.819",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082820,1765362574857,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.857",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082821,1765362574896,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082822,1765362574936,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:34.936",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082823,1765362574976,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:34.976",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082824,1765362575015,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.015",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082825,1765362575053,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.053",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082826,1765362575091,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.091",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082827,1765362575131,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082828,1765362575169,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.169",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082829,1765362575207,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.207",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082830,1765362575243,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.243",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082831,1765362575277,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.277",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082832,1765362575312,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082833,1765362575347,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082834,1765362575385,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082835,1765362575425,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082836,1765362575468,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.468",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082837,1765362575509,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082838,1765362575552,"fUST",-513.9293884,0.00036652,120,"2025-12-10T10:29:35.552",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082839,1765362575597,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.597",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082840,1765362575637,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082841,1765362575678,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082842,1765362575720,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082843,1765362575763,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.763",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082844,1765362575804,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.804",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082845,1765362575841,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.841",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082846,1765362575877,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.877",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082847,1765362575915,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.915",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082848,1765362575953,"fUST",-548.56,0.00036652,120,"2025-12-10T10:29:35.953",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082849,1765362575993,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:35.993",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082850,1765362576034,"fUST",-548.63805564,0.00036652,120,"2025-12-10T10:29:36.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082851,1765362576072,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.072",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082852,1765362576111,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.111",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082853,1765362576153,"fUST",-576.91600502,0.00036652,120,"2025-12-10T10:29:36.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082854,1765362576193,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.193",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082855,1765362576234,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082856,1765362576272,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.272",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082857,1765362576307,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082858,1765362576346,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.346",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082859,1765362576382,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.382",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082860,1765362576418,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.418",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082861,1765362576454,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082862,1765362576490,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:36.490",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082863,1765362576528,"fUST",-627.53827825,0.00036652,120,"2025-12-10T10:29:36.528",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082864,1765362576563,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.563",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082865,1765362576600,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082866,1765362576637,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082867,1765362576674,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.674",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082868,1765362576709,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.709",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082869,1765362576743,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.743",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082870,1765362576777,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082871,1765362576813,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.813",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082872,1765362576851,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.851",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082873,1765362576891,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.891",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082874,1765362576932,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082875,1765362576971,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:36.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082876,1765362577008,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.008",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082877,1765362577043,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082878,1765362577079,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082879,1765362577115,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082880,1765362577151,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.151",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082881,1765362577192,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.192",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082882,1765362577237,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082883,1765362577276,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082884,1765362577312,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082885,1765362577347,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.347",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082886,1765362577381,"fUST",-692.15,0.00036652,120,"2025-12-10T10:29:37.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082887,1765362577416,"fUST",-692.30052914,0.00036652,120,"2025-12-10T10:29:37.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082888,1765362577448,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.448",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082889,1765362577480,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.480",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082890,1765362577512,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.512",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082891,1765362577544,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082892,1765362577762,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082893,1765362577801,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.801",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082894,1765362577838,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.838",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082895,1765362577876,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.876",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082896,1765362577912,"fUST",-500.0,0.00036652,30,"2025-12-10T10:29:37.912",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082897,1765362577950,"fUST",-210.08695533,0.00036652,30,"2025-12-10T10:29:37.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082898,1765362577984,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:37.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082899,1765362578017,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:38.017",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082900,1765362578051,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:38.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082901,1765362578085,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:38.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082902,1765362578123,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:38.123",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082903,1765362578165,"fUST",-445.05448301,0.00036652,120,"2025-12-10T10:29:38.165",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082904,1765362578205,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.205",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082905,1765362578242,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.242",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082906,1765362578279,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.279",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082907,1765362578315,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.315",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082908,1765362578352,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082909,1765362578388,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.388",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082910,1765362578424,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.424",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082911,1765362578461,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082912,1765362578495,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082913,1765362578529,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.529",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082914,1765362578564,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082915,1765362578600,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082916,1765362578639,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.639",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082917,1765362578677,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.677",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082918,1765362578715,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082919,1765362578751,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082920,1765362578786,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082921,1765362578822,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.822",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082922,1765362578859,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.859",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082923,1765362578899,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.899",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082924,1765362578941,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:38.941",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082925,1765362578981,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:38.981",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082926,1765362579023,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.023",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082927,1765362579065,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082928,1765362579108,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.108",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082929,1765362579150,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.150",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082930,1765362579190,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082931,1765362579231,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.231",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082932,1765362579269,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.269",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082933,1765362579307,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.307",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082934,1765362579344,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.344",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082935,1765362579381,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.381",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082936,1765362579418,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.418",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082937,1765362579454,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082938,1765362579491,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082939,1765362579529,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.529",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082940,1765362579566,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.566",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082941,1765362579603,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.603",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082942,1765362579637,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082943,1765362579676,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082944,1765362579714,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.714",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082945,1765362579753,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.753",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082946,1765362579791,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082947,1765362579829,"fUST",-958.82,0.00036652,120,"2025-12-10T10:29:39.829",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082948,1765362579865,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082949,1765362579903,"fUST",-811.77,0.00036652,120,"2025-12-10T10:29:39.903",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082950,1765362579943,"fUST",-959.03,0.00036652,120,"2025-12-10T10:29:39.943",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082951,1765362579982,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:39.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082952,1765362580018,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.018",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082953,1765362580051,"fUST",-811.80530849,0.00036652,120,"2025-12-10T10:29:40.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082954,1765362580089,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082955,1765362580133,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.133",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082956,1765362580177,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082957,1765362580218,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.218",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082958,1765362580259,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.259",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082959,1765362580301,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082960,1765362580341,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082961,1765362580383,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082962,1765362580423,"fUST",-644.00553895,0.00036652,120,"2025-12-10T10:29:40.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082963,1765362580463,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.463",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082964,1765362580502,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.502",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082965,1765362580542,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.542",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082966,1765362580585,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.585",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082967,1765362580627,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082968,1765362580669,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.669",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082969,1765362580710,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082970,1765362580751,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.751",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082971,1765362580790,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.790",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082972,1765362580831,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.831",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082973,1765362580873,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.873",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082974,1765362580913,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.913",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082975,1765362580950,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082976,1765362580986,"fUST",-500.0,0.00036652,120,"2025-12-10T10:29:40.986",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082977,1765362581022,"fUST",-349.51509485,0.00036652,120,"2025-12-10T10:29:41.022",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082978,1765362581061,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082979,1765362581098,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.098",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082980,1765362581135,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.135",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082981,1765362581173,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.173",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082982,1765362581212,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082983,1765362581253,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.253",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082984,1765362581293,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.293",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082985,1765362581334,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.334",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082986,1765362581371,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.371",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082987,1765362581407,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:41.407",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082988,1765362581446,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.446",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082989,1765362581481,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:41.481",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082990,1765362581517,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.517",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082991,1765362581556,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.556",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082992,1765362581593,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.593",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082993,1765362581632,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.632",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082994,1765362581670,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.670",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082995,1765362581881,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:41.881",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082996,1765362581923,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:41.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082997,1765362581962,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:41.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082998,1765362582002,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.002",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398082999,1765362582043,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.043",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083000,1765362582085,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083001,1765362582140,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.140",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083002,1765362582180,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083003,1765362582221,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.221",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083004,1765362582260,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.260",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083005,1765362582298,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.298",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083006,1765362582337,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.337",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083007,1765362582375,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083008,1765362582417,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.417",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083009,1765362582454,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083010,1765362582491,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.491",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083011,1765362582529,"fUST",-604.14,0.00036652,120,"2025-12-10T10:29:42.529",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083012,1765362582568,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.568",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083013,1765362582607,"fUST",-604.22333079,0.00036652,120,"2025-12-10T10:29:42.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083014,1765362582645,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.645",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083015,1765362582685,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.685",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083016,1765362582725,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.725",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083017,1765362582764,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.764",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083018,1765362582803,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083019,1765362582843,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.843",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083020,1765362582883,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.883",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083021,1765362582920,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:42.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083022,1765362582958,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:42.958",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083023,1765362582996,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:42.996",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083024,1765362583034,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:43.034",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083025,1765362583070,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.070",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083026,1765362583106,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:43.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083027,1765362583142,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.142",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083028,1765362583177,"fUST",-1528.08,0.00036652,120,"2025-12-10T10:29:43.177",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083029,1765362583211,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.211",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083030,1765362583246,"fUST",-1528.14130591,0.00036652,120,"2025-12-10T10:29:43.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083031,1765362583282,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.282",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083032,1765362583317,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083033,1765362583353,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.353",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083034,1765362583388,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.388",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083035,1765362583425,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.425",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083036,1765362583461,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.461",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083037,1765362583496,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.496",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083038,1765362583532,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.532",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083039,1765362583565,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083040,1765362583600,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.600",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083041,1765362583640,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083042,1765362583678,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.678",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083043,1765362583718,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:43.718",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083044,1765362583757,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.757",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083045,1765362583796,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:43.796",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083046,1765362583833,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.833",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083047,1765362583870,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:43.870",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083048,1765362583906,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:43.906",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083049,1765362583950,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.950",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083050,1765362583993,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:43.993",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083051,1765362584035,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083052,1765362584073,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:44.073",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083053,1765362584117,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083054,1765362584161,"fUST",-806.82,0.00036652,120,"2025-12-10T10:29:44.161",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083055,1765362584200,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.200",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083056,1765362584237,"fUST",-807.05534272,0.00036652,120,"2025-12-10T10:29:44.237",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083057,1765362584275,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.275",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083058,1765362584312,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.312",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083059,1765362584348,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083060,1765362584385,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.385",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083061,1765362584423,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083062,1765362584459,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.459",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083063,1765362584495,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.495",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083064,1765362584531,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083065,1765362584565,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083066,1765362584601,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.601",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083067,1765362584637,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083068,1765362584673,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.673",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083069,1765362584710,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083070,1765362584748,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.748",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083071,1765362584786,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.786",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083072,1765362584821,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.821",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083073,1765362584856,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.856",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083074,1765362584893,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.893",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083075,1765362584931,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:44.931",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083076,1765362584967,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:44.967",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083077,1765362585004,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:45.004",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083078,1765362585041,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:45.041",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083079,1765362585077,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:45.077",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083080,1765362585114,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:45.114",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083081,1765362585152,"fUST",-523.73,0.00036652,120,"2025-12-10T10:29:45.152",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083082,1765362585190,"fUST",-671.79,0.00036652,120,"2025-12-10T10:29:45.190",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083083,1765362585234,"fUST",-262.0508907,0.00036652,120,"2025-12-10T10:29:45.234",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083084,1765362591035,"fUST",4971.0,6.526e-05,2,"2025-12-10T10:29:51.035",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083127,1765362632374,"fUST",-278.44682514,0.00013699,2,"2025-12-10T10:30:32.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083129,1765362632386,"fUST",-903.05830286,0.00013699,2,"2025-12-10T10:30:32.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083131,1765362632397,"fUST",-1200.0,0.00015875,2,"2025-12-10T10:30:32.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083132,1765362632406,"fUST",-1124.0327308,0.00015963,2,"2025-12-10T10:30:32.406",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083135,1765362632416,"fUST",-300.0,0.0001597,2,"2025-12-10T10:30:32.416",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083137,1765362632426,"fUST",-300.0,0.0001597,2,"2025-12-10T10:30:32.426",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083138,1765362632435,"fUST",-300.0,0.0001597,2,"2025-12-10T10:30:32.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083139,1765362632445,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.445",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083141,1765362632454,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.454",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083142,1765362632464,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.464",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083143,1765362632472,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083144,1765362632483,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.483",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083145,1765362632492,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.492",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083146,1765362632502,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.502",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083147,1765362632511,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.511",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083148,1765362632522,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083149,1765362632531,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.531",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083150,1765362632541,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.541",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083151,1765362632550,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.550",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083152,1765362632560,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.560",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083153,1765362632572,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.572",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083154,1765362632582,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.582",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083155,1765362632603,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.603",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083156,1765362632614,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083157,1765362632627,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.627",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083158,1765362632640,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.640",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083159,1765362632650,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.650",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083160,1765362632661,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.661",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083161,1765362632671,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083162,1765362632681,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.681",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083163,1765362632691,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.691",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083164,1765362632701,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.701",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083165,1765362632710,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.710",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083166,1765362632720,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.720",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083167,1765362632729,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.729",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083168,1765362632740,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.740",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083169,1765362632749,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.749",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083170,1765362632758,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.758",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083171,1765362632767,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.767",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083172,1765362632777,"fUST",-926.29219573,0.00015971,2,"2025-12-10T10:30:32.777",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083173,1765362632814,"fUST",-27.4386698,0.00015971,2,"2025-12-10T10:30:32.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083174,1765362632824,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.824",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083175,1765362632833,"fUST",-748.6013302,0.00015971,2,"2025-12-10T10:30:32.833",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083176,1765362632844,"fUST",-205.12953533,0.00015971,2,"2025-12-10T10:30:32.844",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083177,1765362632853,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.853",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083178,1765362632863,"fUST",-460.31940047,0.00015971,2,"2025-12-10T10:30:32.863",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083179,1765362632890,"fUST",-493.41146506,0.00015971,2,"2025-12-10T10:30:32.890",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083180,1765362632900,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.900",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083181,1765362632910,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083182,1765362632920,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083183,1765362632929,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.929",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083184,1765362632938,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.938",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083185,1765362632947,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.947",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083186,1765362632957,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.957",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083187,1765362632966,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.966",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083188,1765362632975,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.975",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083189,1765362632984,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:32.984",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083190,1765362632994,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:32.994",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083191,1765362633003,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.003",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083192,1765362633012,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.012",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083193,1765362633021,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.021",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083194,1765362633031,"fUST",-194.81966525,0.00015971,2,"2025-12-10T10:30:33.031",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083195,1765362633040,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.040",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083196,1765362633049,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.049",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083197,1765362633059,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.059",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083198,1765362633068,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.068",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083199,1765362633079,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.079",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083200,1765362633089,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.089",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083201,1765362633099,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.099",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083202,1765362633109,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.109",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083203,1765362633118,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.118",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083204,1765362633128,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.128",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083205,1765362633143,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.143",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083206,1765362633153,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.153",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083207,1765362633168,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083208,1765362633180,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.180",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083209,1765362633191,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.191",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083210,1765362633202,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.202",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083211,1765362633212,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.212",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083212,1765362633226,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083213,1765362633241,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.241",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083214,1765362633252,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.252",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083215,1765362633262,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.262",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083216,1765362633273,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083217,1765362633284,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.284",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083218,1765362633296,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.296",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083219,1765362633306,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.306",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083220,1765362633317,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.317",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083221,1765362633330,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083222,1765362633341,"fUST",-463.91516087,0.00015971,2,"2025-12-10T10:30:33.341",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083223,1765362633352,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083224,1765362633364,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.364",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083225,1765362633374,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.374",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083226,1765362633386,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083227,1765362633397,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.397",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083228,1765362633409,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.409",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083229,1765362633422,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.422",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083230,1765362633435,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.435",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083231,1765362633450,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.450",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083232,1765362633462,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083233,1765362633474,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.474",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083234,1765362633487,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.487",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083235,1765362633499,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.499",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083236,1765362633510,"fUST",-229.25408059,0.00015971,2,"2025-12-10T10:30:33.510",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083237,1765362633522,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083238,1765362633896,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.896",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083239,1765362633910,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083240,1765362633921,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.921",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083241,1765362633931,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.931",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083242,1765362633942,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.942",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083243,1765362633952,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083244,1765362633963,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.963",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083245,1765362633974,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083246,1765362633985,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:33.985",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083247,1765362633997,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:33.997",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083248,1765362634007,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.007",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083249,1765362634017,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.017",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083250,1765362634032,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.032",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083251,1765362634042,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083252,1765362634054,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.054",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083253,1765362634065,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.065",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083254,1765362634075,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.075",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083255,1765362634085,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083256,1765362634096,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.096",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083257,1765362634106,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.106",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083258,1765362634117,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.117",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083259,1765362634127,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.127",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083260,1765362634137,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.137",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083261,1765362634148,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.148",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083262,1765362634160,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.160",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083263,1765362634171,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.171",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083264,1765362634181,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.181",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083265,1765362634192,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.192",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083266,1765362634203,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.203",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083267,1765362634215,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.215",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083268,1765362634226,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.226",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083269,1765362634236,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083270,1765362634246,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.246",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083271,1765362634257,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.257",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083272,1765362634266,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.266",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083273,1765362634276,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.276",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083274,1765362634285,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.285",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083275,1765362634295,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.295",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083276,1765362634304,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.304",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083277,1765362634313,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083278,1765362634323,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.323",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083279,1765362634333,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.333",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083280,1765362634342,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.342",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083281,1765362634352,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.352",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083282,1765362634362,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.362",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083283,1765362634373,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.373",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083284,1765362634383,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.383",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083285,1765362634393,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.393",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083286,1765362634403,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.403",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083287,1765362634413,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.413",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083288,1765362634423,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.423",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083289,1765362634432,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.432",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083290,1765362634442,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.442",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083291,1765362634451,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.451",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083292,1765362634462,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.462",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083293,1765362634472,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.472",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083294,1765362634482,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.482",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083295,1765362634493,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.493",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083296,1765362634502,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.502",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083297,1765362634513,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.513",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083298,1765362634524,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.524",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083299,1765362634534,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:34.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083300,1765362634544,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083301,1765362634553,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.553",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083302,1765362634564,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.564",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083303,1765362634577,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.577",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083304,1765362634586,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083305,1765362634596,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.596",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083306,1765362634607,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:34.607",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083307,1765362634617,"fUST",-118.69466214,0.00015971,2,"2025-12-10T10:30:34.617",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083342,1765362638522,"fUST",-361.0402447,0.00015971,2,"2025-12-10T10:30:38.522",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083344,1765362638534,"fUST",-20.26509316,0.00015971,2,"2025-12-10T10:30:38.534",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083346,1765362638544,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.544",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083349,1765362638554,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.554",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083351,1765362638565,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.565",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083353,1765362638578,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.578",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083355,1765362638588,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.588",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083357,1765362638598,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.598",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083359,1765362638608,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.608",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083361,1765362638618,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.618",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083363,1765362638628,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.628",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083365,1765362638637,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.637",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083367,1765362638648,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.648",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083369,1765362638658,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.658",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083371,1765362638667,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.667",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083373,1765362638676,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.676",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083375,1765362638686,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083377,1765362638695,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.695",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083379,1765362638705,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.705",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083381,1765362638715,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.715",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083383,1765362638723,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083385,1765362638733,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.733",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083387,1765362638742,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.742",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083389,1765362638752,"fUST",-953.73086553,0.00015971,2,"2025-12-10T10:30:38.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083391,1765362638762,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.762",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083392,1765362638772,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.772",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083394,1765362638781,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.781",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083397,1765362638791,"fUST",-68.23365495,0.00015971,2,"2025-12-10T10:30:38.791",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083399,1765362638803,"fUST",-431.76634505,0.00015971,2,"2025-12-10T10:30:38.803",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083401,1765362638814,"fUST",-136.86214056,0.00015971,2,"2025-12-10T10:30:38.814",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083404,1765362638838,"fUST",-313.13785944,0.00015971,2,"2025-12-10T10:30:38.838",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083406,1765362638848,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.848",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083409,1765362638858,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.858",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083411,1765362638867,"fUST",-23.38637756,0.00015971,2,"2025-12-10T10:30:38.867",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083413,1765362638879,"fUST",-476.61362244,0.00015971,2,"2025-12-10T10:30:38.879",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083415,1765362638888,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.888",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083417,1765362638898,"fUST",-22.19512301,0.00015971,2,"2025-12-10T10:30:38.898",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083419,1765362638910,"fUST",-477.80487699,0.00015971,2,"2025-12-10T10:30:38.910",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083421,1765362638920,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.920",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083423,1765362638930,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.930",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083425,1765362638940,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.940",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083427,1765362638951,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.951",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083429,1765362638961,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083431,1765362638971,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083433,1765362638981,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.981",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083435,1765362638991,"fUST",-500.0,0.00015971,2,"2025-12-10T10:30:38.991",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083437,1765362639001,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083439,1765362639010,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.010",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083440,1765362639020,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083442,1765362639029,"fUST",-69.19512301,0.00015975,2,"2025-12-10T10:30:39.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083444,1765362639042,"fUST",-81.80487699,0.00015975,2,"2025-12-10T10:30:39.042",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083446,1765362639051,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.051",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083448,1765362639061,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.061",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083450,1765362639071,"fUST",-68.18335078,0.00015975,2,"2025-12-10T10:30:39.071",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083452,1765362639083,"fUST",-82.81664922,0.00015975,2,"2025-12-10T10:30:39.083",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083454,1765362639093,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.093",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083456,1765362639103,"fUST",-127.00842497,0.00015975,2,"2025-12-10T10:30:39.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083459,1765362639115,"fUST",-23.99157503,0.00015975,2,"2025-12-10T10:30:39.115",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083461,1765362639125,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.125",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083463,1765362639134,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:39.134",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083465,1765362639145,"fUST",-98.51818832,0.00015975,2,"2025-12-10T10:30:39.145",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083616,1765362640742,"fUST",-52.48181168,0.00015975,2,"2025-12-10T10:30:40.742",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083617,1765362640752,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.752",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083618,1765362640761,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.761",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083619,1765362640770,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.770",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083620,1765362640780,"fUST",-151.118132,0.00015975,2,"2025-12-10T10:30:40.780",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083621,1765362640789,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.789",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083622,1765362640799,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.799",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083623,1765362640809,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.809",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083625,1765362640818,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.818",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083627,1765362640827,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.827",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083629,1765362640837,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.837",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083631,1765362640846,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.846",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083633,1765362640855,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.855",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083635,1765362640865,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.865",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083637,1765362640876,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.876",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083639,1765362640885,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.885",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083641,1765362640895,"fUST",-151.0,0.00015975,2,"2025-12-10T10:30:40.895",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083643,1765362640905,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.905",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083645,1765362640914,"fUST",-152.513986,0.00015976,2,"2025-12-10T10:30:40.914",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083647,1765362640923,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.923",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083649,1765362640932,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.932",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083652,1765362640942,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.942",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083655,1765362640952,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.952",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083658,1765362640961,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.961",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083661,1765362640971,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.971",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083663,1765362640982,"fUST",-151.0,0.00015976,2,"2025-12-10T10:30:40.982",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083665,1765362640991,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:40.991",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083668,1765362641001,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083670,1765362641011,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.011",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083672,1765362641020,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.020",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083674,1765362641029,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.029",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083676,1765362641038,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.038",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083678,1765362641047,"fUST",-198.986643,0.00015977,2,"2025-12-10T10:30:41.047",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083680,1765362641057,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.057",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083682,1765362641066,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.066",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083684,1765362641076,"fUST",-273.540267,0.00015977,2,"2025-12-10T10:30:41.076",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083686,1765362641085,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.085",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083688,1765362641094,"fUST",-178.499768,0.00015977,2,"2025-12-10T10:30:41.094",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083690,1765362641103,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.103",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083692,1765362641113,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.113",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083694,1765362641122,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.122",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083696,1765362641131,"fUST",-151.0,0.00015977,2,"2025-12-10T10:30:41.131",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083698,1765362641139,"fUST",-258.97063,0.00015977,2,"2025-12-10T10:30:41.139",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083700,1765362641149,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.149",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083702,1765362641159,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.159",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083704,1765362641168,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.168",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083706,1765362641178,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.178",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083708,1765362641188,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.188",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083710,1765362641198,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.198",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083712,1765362641208,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.208",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083714,1765362641217,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.217",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083716,1765362641227,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.227",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083718,1765362641236,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.236",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083720,1765362641245,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.245",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083722,1765362641255,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.255",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083724,1765362641264,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.264",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083726,1765362641273,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.273",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083728,1765362641283,"fUST",-300.0,0.00016299,2,"2025-12-10T10:30:41.283",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083730,1765362641291,"fUST",-600.0,0.00016299,2,"2025-12-10T10:30:41.291",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083732,1765362641301,"fUST",-151.0,0.00016299,2,"2025-12-10T10:30:41.301",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083734,1765362641310,"fUST",-151.0,0.00016299,2,"2025-12-10T10:30:41.310",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083736,1765362641320,"fUST",-262.60432,0.00016299,2,"2025-12-10T10:30:41.320",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083738,1765362641330,"fUST",-151.0,0.00016299,2,"2025-12-10T10:30:41.330",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083740,1765362641339,"fUST",-420.0,0.00017461,2,"2025-12-10T10:30:41.339",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083742,1765362641348,"fUST",-2000.0,0.00017725,3,"2025-12-10T10:30:41.348",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083744,1765362641357,"fUST",-720.0,0.00017928,2,"2025-12-10T10:30:41.357",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083746,1765362641366,"fUST",-25280.79799404,0.00017988,2,"2025-12-10T10:30:41.366",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083748,1765362641375,"fUST",-806.55091459,0.00017989,2,"2025-12-10T10:30:41.375",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083750,1765362641386,"fUST",-260.76561014,0.00017989,2,"2025-12-10T10:30:41.386",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083752,1765362641399,"fUST",-350.0842972,0.00017989,2,"2025-12-10T10:30:41.399",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083754,1765362641411,"fUST",-582.59917807,0.00017989,2,"2025-12-10T10:30:41.411",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083756,1765362641420,"fUST",-533.88981491,0.00017989,2,"2025-12-10T10:30:41.420",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398083758,1765362641430,"fUST",-3687.88206099,0.0001799,2,"2025-12-10T10:30:41.430",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398084172,1765362646509,"fUST",-9247.26652325,0.0001799,2,"2025-12-10T10:30:46.509",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398084189,1765362646671,"fUST",-9259.48315307,0.0001799,2,"2025-12-10T10:30:46.671",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086204,1765363080001,"fUST",186.79,5.974e-05,2,"2025-12-10T10:38:00.001",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086205,1765363080313,"fUST",186.79,5.974e-05,5,"2025-12-10T10:38:00.313",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086207,1765363705265,"fUST",2506.4,0.00014141,30,"2025-12-10T10:48:25.265",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086208,1765363744584,"fUST",2000.0,5.973e-05,3,"2025-12-10T10:49:04.584",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086214,1765363831576,"fUST",-397.69734531,0.00015759,2,"2025-12-10T10:50:31.576",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086216,1765363831586,"fUST",-150.0,0.00015768,2,"2025-12-10T10:50:31.586",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086218,1765363831595,"fUST",-2821.6626315,0.00015795,2,"2025-12-10T10:50:31.595",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086220,1765363831604,"fUST",-300.0,0.00015858,2,"2025-12-10T10:50:31.604",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086222,1765363831614,"fUST",-204.72157549,0.00015858,2,"2025-12-10T10:50:31.614",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086224,1765363831625,"fUST",-95.27842451,0.00015858,2,"2025-12-10T10:50:31.625",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086226,1765363831635,"fUST",-300.0,0.00015858,2,"2025-12-10T10:50:31.635",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086228,1765363831646,"fUST",-300.0,0.0001586,2,"2025-12-10T10:50:31.646",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086230,1765363831655,"fUST",-343.55877353,0.0001586,2,"2025-12-10T10:50:31.655",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086233,1765363831675,"fUST",-856.44122647,0.0001586,2,"2025-12-10T10:50:31.675",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086235,1765363831686,"fUST",-235.14789606,0.00015861,2,"2025-12-10T10:50:31.686",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086461,1765363837653,"fUST",-500.0,0.00015861,2,"2025-12-10T10:50:37.653",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086466,1765363837699,"fUST",-272.81267215,0.00015861,2,"2025-12-10T10:50:37.699",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086515,1765363839962,"fUST",-4714.59877804,0.00015861,2,"2025-12-10T10:50:39.962",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398086517,1765363839974,"fUST",-2026.10387188,0.00015861,2,"2025-12-10T10:50:39.974",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398087074,1765363845668,"fUST",-366.91748475,0.00015861,2,"2025-12-10T10:50:45.668",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398087077,1765363845680,"fUST",-7199.99999992,0.00015861,2,"2025-12-10T10:50:45.680",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398087082,1765363845723,"fUST",-1185.82761287,0.00015861,2,"2025-12-10T10:50:45.723",0.000365,43.42,0.9782585445240976,772239507.3241479]
[398100126,1765364883345,"fUST",261.5,5.974e-05,3,"2025-12-10T11:08:03.345",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100247,1765364943048,"fUST",2000.0,5.973e-05,3,"2025-12-10T11:09:03.048",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100284,1765365031826,"fUST",-1200.0,0.00015657,2,"2025-12-10T11:10:31.826",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100286,1765365031836,"fUST",-300.0,0.00015657,2,"2025-12-10T11:10:31.836",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100288,1765365031845,"fUST",-866.0,0.00015657,2,"2025-12-10T11:10:31.845",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100290,1765365031855,"fUST",-646.0,0.00015657,2,"2025-12-10T11:10:31.855",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100292,1765365031863,"fUST",-150.0,0.00015658,2,"2025-12-10T11:10:31.863",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100294,1765365031872,"fUST",-300.0,0.00015658,2,"2025-12-10T11:10:31.872",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100296,1765365031882,"fUST",-300.0,0.00015658,2,"2025-12-10T11:10:31.882",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100298,1765365031891,"fUST",-300.0,0.00015658,2,"2025-12-10T11:10:31.891",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100300,1765365031900,"fUST",-300.0,0.00015658,2,"2025-12-10T11:10:31.900",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100335,1765365032213,"fUST",-206.90233789,0.00015659,2,"2025-12-10T11:10:32.213",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100337,1765365032230,"fUST",-500.0,0.00015659,2,"2025-12-10T11:10:32.230",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100339,1765365032240,"fUST",-500.0,0.00015659,2,"2025-12-10T11:10:32.240",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100341,1765365032250,"fUST",-500.0,0.00015659,2,"2025-12-10T11:10:32.250",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100343,1765365032259,"fUST",-500.0,0.00015659,2,"2025-12-10T11:10:32.259",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100345,1765365032269,"fUST",-243.46635712,0.00015659,2,"2025-12-10T11:10:32.269",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100348,1765365032280,"fUST",-256.53364288,0.00015659,2,"2025-12-10T11:10:32.280",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100350,1765365032289,"fUST",-500.0,0.00015659,2,"2025-12-10T11:10:32.289",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100352,1765365032298,"fUST",-295.24486184,0.0001586,2,"2025-12-10T11:10:32.298",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100401,1765365037938,"fUST",-1704.75513816,0.0001586,2,"2025-12-10T11:10:37.938",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100402,1765365037949,"fUST",-14371.43129623,0.00015861,2,"2025-12-10T11:10:37.949",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100403,1765365037960,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:37.960",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100404,1765365037970,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:37.970",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100405,1765365037981,"fUST",-273.01083925,0.00015889,2,"2025-12-10T11:10:37.981",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100406,1765365037992,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:37.992",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100407,1765365038002,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.002",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100408,1765365038012,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.012",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100409,1765365038022,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.022",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100410,1765365038033,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.033",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100411,1765365038043,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.043",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100412,1765365038052,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.052",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100413,1765365038062,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.062",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100414,1765365038072,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.072",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100415,1765365038082,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.082",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100416,1765365038092,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.092",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100417,1765365038102,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.102",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100418,1765365038112,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.112",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100419,1765365038122,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.122",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100420,1765365038132,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.132",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100421,1765365038142,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.142",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100422,1765365038151,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.151",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100423,1765365038161,"fUST",-246.00489444,0.00015889,2,"2025-12-10T11:10:38.161",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100424,1765365038172,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.172",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100425,1765365038182,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.182",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100426,1765365038193,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.193",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100427,1765365038203,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.203",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100428,1765365038213,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.213",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100429,1765365038224,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.224",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100430,1765365038234,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.234",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100431,1765365038245,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.245",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100432,1765365038255,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.255",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100433,1765365038265,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.265",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100434,1765365038276,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.276",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100435,1765365038286,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.286",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100436,1765365038297,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.297",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100437,1765365038307,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.307",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100438,1765365038317,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.317",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100439,1765365038327,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.327",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100440,1765365038336,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.336",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100441,1765365038347,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.347",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100442,1765365038356,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.356",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100443,1765365038366,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.366",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100444,1765365038376,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.376",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100445,1765365038385,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.385",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100446,1765365038395,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.395",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100447,1765365038405,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.405",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100448,1765365038415,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.415",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100449,1765365038424,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.424",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100450,1765365038439,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.439",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100451,1765365038448,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.448",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100452,1765365038458,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.458",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100453,1765365038467,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.467",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100454,1765365038478,"fUST",-555.95769149,0.00015889,2,"2025-12-10T11:10:38.478",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100455,1765365038488,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.488",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100456,1765365038499,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.499",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100457,1765365038508,"fUST",-500.0,0.00015889,2,"2025-12-10T11:10:38.508",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100458,1765365038519,"fUST",-476.7682238,0.00015889,2,"2025-12-10T11:10:38.519",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100459,1765365038529,"fUST",-499.99999999,0.00015889,2,"2025-12-10T11:10:38.529",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100460,1765365038539,"fUST",-504.77685333,0.00015889,2,"2025-12-10T11:10:38.539",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100461,1765365038549,"fUST",-495656.06749912,0.0001589,2,"2025-12-10T11:10:38.549",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100462,1765365039209,"fUST",-553.19985832,0.0001589,2,"2025-12-10T11:10:39.209",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100463,1765365039222,"fUST",-1053.67641307,0.0001589,2,"2025-12-10T11:10:39.222",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100498,1765365040095,"fUST",-1000.0,0.0001589,2,"2025-12-10T11:10:40.095",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100499,1765365040107,"fUST",-28101.2518715,0.0001589,2,"2025-12-10T11:10:40.107",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100500,1765365040150,"fUST",-2522.86261638,0.0001589,2,"2025-12-10T11:10:40.150",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100501,1765365040185,"fUST",-1796.49584665,0.0001589,2,"2025-12-10T11:10:40.185",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398100791,1765365042977,"fUST",-792.54,0.0001589,2,"2025-12-10T11:10:42.977",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101048,1765365045980,"fUST",-59426.71535116,0.0001589,2,"2025-12-10T11:10:45.980",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101522,1765366141942,"fUST",2000.0,5.972e-05,3,"2025-12-10T11:29:01.942",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101524,1765366172451,"fUST",261.0,6.526e-05,2,"2025-12-10T11:29:32.451",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101543,1765366231955,"fUST",-257.82343502,0.00013699,2,"2025-12-10T11:30:31.955",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101555,1765366240192,"fUST",-864.60643598,0.00013699,2,"2025-12-10T11:30:40.192",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101556,1765366240202,"fUST",-150.0,0.00013699,2,"2025-12-10T11:30:40.202",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101557,1765366240212,"fUST",-300.0,0.00013999,2,"2025-12-10T11:30:40.212",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101558,1765366240222,"fUST",-20000.0,0.00014,2,"2025-12-10T11:30:40.222",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101559,1765366240231,"fUST",-412.38832211,0.00014419,2,"2025-12-10T11:30:40.231",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101560,1765366240241,"fUST",-165.120707,0.00014438,2,"2025-12-10T11:30:40.241",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101561,1765366240251,"fUST",-690.0,0.00014734,2,"2025-12-10T11:30:40.251",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101562,1765366240261,"fUST",-500.0,0.00014735,2,"2025-12-10T11:30:40.261",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101563,1765366240271,"fUST",-500.0,0.00014735,2,"2025-12-10T11:30:40.271",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101564,1765366240280,"fUST",-500.0,0.00014735,2,"2025-12-10T11:30:40.280",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101565,1765366240290,"fUST",-500.0,0.00014735,2,"2025-12-10T11:30:40.290",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101566,1765366240300,"fUST",-283.99529906,0.00014735,2,"2025-12-10T11:30:40.300",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101567,1765366240310,"fUST",-432.38862344,0.00014735,2,"2025-12-10T11:30:40.310",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101568,1765366240319,"fUST",-500.0,0.00014735,2,"2025-12-10T11:30:40.319",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101569,1765366240329,"fUST",-582.88943272,0.00014735,2,"2025-12-10T11:30:40.329",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101570,1765366240338,"fUST",-710.79716932,0.00014735,2,"2025-12-10T11:30:40.338",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101571,1765366240347,"fUST",-95264.93874024,0.00014736,2,"2025-12-10T11:30:40.347",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101579,1765366243249,"fUST",-1102.80151647,0.00014736,2,"2025-12-10T11:30:43.249",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101584,1765366245998,"fUST",-2568.3774746,0.00014736,2,"2025-12-10T11:30:45.998",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101585,1765366246009,"fUST",-1063.88226869,0.00014736,2,"2025-12-10T11:30:46.009",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101586,1765366246019,"fUST",-1066.61784637,0.0001479,2,"2025-12-10T11:30:46.019",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101589,1765366683038,"fUST",183.06,5.974e-05,2,"2025-12-10T11:38:03.038",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101591,1765367342541,"fUST",2000.0,5.971e-05,3,"2025-12-10T11:49:02.541",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101641,1765367432159,"fUST",-278.44682514,0.00012363,2,"2025-12-10T11:50:32.159",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101642,1765367432265,"fUST",-57.84868161,0.00012363,2,"2025-12-10T11:50:32.265",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101643,1765367432274,"fUST",-383.95338428,0.00012363,2,"2025-12-10T11:50:32.274",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101644,1765367432283,"fUST",-400.0,0.00013013,2,"2025-12-10T11:50:32.283",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101645,1765367432293,"fUST",-158.19793411,0.00013068,2,"2025-12-10T11:50:32.293",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101725,1765367438922,"fUST",-219.42243531,0.00013068,2,"2025-12-10T11:50:38.922",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101727,1765367438932,"fUST",-150.0,0.00013356,2,"2025-12-10T11:50:38.932",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101729,1765367438941,"fUST",-250.0,0.00013575,2,"2025-12-10T11:50:38.941",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101731,1765367438951,"fUST",-191.88299266,0.00014217,7,"2025-12-10T11:50:38.951",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101732,1765367438961,"fUST",-291.30857203,0.00014689,2,"2025-12-10T11:50:38.961",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101921,1765367441368,"fUST",-908.69142797,0.00014689,2,"2025-12-10T11:50:41.368",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101923,1765367441378,"fUST",-5480.24791999,0.0001469,2,"2025-12-10T11:50:41.378",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101925,1765367441389,"fUST",-205.0,0.00014733,2,"2025-12-10T11:50:41.389",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101927,1765367441398,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.398",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101929,1765367441408,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.408",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101931,1765367441419,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.419",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101933,1765367441428,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.428",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101935,1765367441437,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.437",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101937,1765367441447,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.447",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101939,1765367441456,"fUST",-285.9398456,0.00014735,2,"2025-12-10T11:50:41.456",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101941,1765367441466,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.466",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101943,1765367441475,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.475",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101945,1765367441484,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.484",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101947,1765367441494,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.494",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101949,1765367441503,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.503",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101951,1765367441512,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.512",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101953,1765367441521,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.521",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101955,1765367441531,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.531",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101957,1765367441540,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.540",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101959,1765367441549,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.549",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101961,1765367441559,"fUST",-500.0,0.00014735,2,"2025-12-10T11:50:41.559",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101963,1765367441568,"fUST",-2000.0,0.00014789,2,"2025-12-10T11:50:41.568",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101965,1765367441577,"fUST",-773718.90482224,0.0001479,2,"2025-12-10T11:50:41.577",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398101967,1765367441590,"fUST",-3572.31232445,0.0001479,2,"2025-12-10T11:50:41.590",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102169,1765367443516,"fUST",-24086.79305869,0.0001479,2,"2025-12-10T11:50:43.516",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102183,1765367443643,"fUST",-88621.98979462,0.0001479,2,"2025-12-10T11:50:43.643",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102185,1765367443652,"fUST",-299.4881551,0.00014889,15,"2025-12-10T11:50:43.652",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102187,1765367443662,"fUST",-300.0,0.0001489,3,"2025-12-10T11:50:43.662",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102189,1765367443671,"fUST",-1000.0,0.00014911,2,"2025-12-10T11:50:43.671",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102191,1765367443680,"fUST",-44525.25159066,0.0001499,2,"2025-12-10T11:50:43.680",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102454,1765367446196,"fUST",-1513.24810086,0.0001499,2,"2025-12-10T11:50:46.196",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102461,1765367446252,"fUST",-9205.0,0.0001499,2,"2025-12-10T11:50:46.252",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102464,1765367446264,"fUST",-16481.4019917,0.0001499,2,"2025-12-10T11:50:46.264",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102591,1765367462824,"fUST",173.65,6.5e-05,2,"2025-12-10T11:51:02.824",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102592,1765367463105,"fUST",173.65,6.5e-05,2,"2025-12-10T11:51:03.105",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102593,1765367463393,"fUST",173.65,6.5e-05,2,"2025-12-10T11:51:03.393",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102594,1765367463805,"fUST",173.65,6.5e-05,2,"2025-12-10T11:51:03.805",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102596,1765368056561,"fUST",1000.0,2e-05,7,"2025-12-10T12:00:56.561",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102597,1765368067193,"fUST",5000.0,2e-05,30,"2025-12-10T12:01:07.193",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102598,1765368099045,"fUST",2000.0,2e-05,7,"2025-12-10T12:01:39.045",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102599,1765368156656,"fUST",2000.0,2.1e-05,2,"2025-12-10T12:02:36.656",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102600,1765368180376,"fUST",1000.0,2.2e-05,7,"2025-12-10T12:03:00.376",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102601,1765368248740,"fUST",3159.42855783,2.3e-05,7,"2025-12-10T12:04:08.740",0.00036865000000000004,44.02,0.9720544833450261,776333889.7107977]
[398102605,1765368542471,"fUST",2000.0,1.999e-05,3,"2025-12-10T12:09:02.471",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102644,1765368632372,"fUST",-150.0,6.828e-05,2,"2025-12-10T12:10:32.372",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102646,1765368632382,"fUST",-150.0,7.153e-05,2,"2025-12-10T12:10:32.382",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102648,1765368632392,"fUST",-150.0,7.478e-05,2,"2025-12-10T12:10:32.392",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102650,1765368632401,"fUST",-150.0,7.778e-05,2,"2025-12-10T12:10:32.401",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102652,1765368632410,"fUST",-214.64741832,8.6e-05,2,"2025-12-10T12:10:32.410",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102654,1765368632419,"fUST",-177.0,8.848e-05,2,"2025-12-10T12:10:32.419",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102656,1765368632428,"fUST",-251.75564597,9.022e-05,2,"2025-12-10T12:10:32.428",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102658,1765368632438,"fUST",-167.3220196,0.00010523,2,"2025-12-10T12:10:32.438",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102661,1765368632450,"fUST",-841.6034007,0.00010523,2,"2025-12-10T12:10:32.450",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102666,1765368632487,"fUST",-600.0,0.00010523,2,"2025-12-10T12:10:32.487",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102668,1765368632499,"fUST",-167.2507994,0.00010523,2,"2025-12-10T12:10:32.499",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102670,1765368632508,"fUST",-204.0,0.00010848,2,"2025-12-10T12:10:32.508",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102672,1765368632518,"fUST",-231.0,0.00012848,2,"2025-12-10T12:10:32.518",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102674,1765368632528,"fUST",-291.0,0.00012908,2,"2025-12-10T12:10:32.528",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102676,1765368632537,"fUST",-300.0,0.00012908,2,"2025-12-10T12:10:32.537",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102678,1765368632547,"fUST",-6101.8475841,0.00012909,2,"2025-12-10T12:10:32.547",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102680,1765368632556,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.556",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102682,1765368632566,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.566",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102684,1765368632575,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.575",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102686,1765368632585,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.585",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102688,1765368632598,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.598",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102690,1765368632607,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.607",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102692,1765368632617,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.617",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102694,1765368632627,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.627",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102696,1765368632636,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.636",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102698,1765368632646,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.646",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102700,1765368632655,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.655",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102702,1765368632665,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.665",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102704,1765368632675,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.675",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102706,1765368632685,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.685",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102708,1765368632694,"fUST",-300.0,0.00013166,2,"2025-12-10T12:10:32.694",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102710,1765368632703,"fUST",-600.0,0.00013428,2,"2025-12-10T12:10:32.703",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102712,1765368632713,"fUST",-1000.0,0.00013699,2,"2025-12-10T12:10:32.713",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102714,1765368632722,"fUST",-347.34343969,0.00014102,2,"2025-12-10T12:10:32.722",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102715,1765368632731,"fUST",-420.0,0.00014157,2,"2025-12-10T12:10:32.731",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102717,1765368632740,"fUST",-2000.0,0.00014216,3,"2025-12-10T12:10:32.740",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102719,1765368632750,"fUST",-163.75275408,0.00014535,2,"2025-12-10T12:10:32.750",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102721,1765368632759,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.759",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102723,1765368632768,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.768",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102724,1765368632777,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.777",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102725,1765368632787,"fUST",-219.19445409,0.00014535,2,"2025-12-10T12:10:32.787",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102726,1765368632797,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.797",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102727,1765368632806,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.806",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102728,1765368632816,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.816",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102729,1765368632826,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.826",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102730,1765368632835,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.835",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102731,1765368632845,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.845",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102732,1765368632855,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.855",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102733,1765368632865,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.865",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102734,1765368632874,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.874",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102735,1765368632884,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.884",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102736,1765368632893,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.893",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102737,1765368632903,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:32.903",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102738,1765368632912,"fUST",-557.10683582,0.00014535,2,"2025-12-10T12:10:32.912",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102739,1765368632922,"fUST",-73572.54565038,0.00014536,2,"2025-12-10T12:10:32.922",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102771,1765368643620,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.620",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102772,1765368643630,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.630",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102773,1765368643641,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.641",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102774,1765368643651,"fUST",-18.91961997,0.00014535,2,"2025-12-10T12:10:43.651",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102775,1765368643768,"fUST",-481.08038003,0.00014535,2,"2025-12-10T12:10:43.768",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102776,1765368643778,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.778",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102777,1765368643793,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.793",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102778,1765368643803,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.803",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102779,1765368643813,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.813",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102780,1765368643823,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.823",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102781,1765368643833,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.833",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102782,1765368643843,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.843",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102783,1765368643853,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.853",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102784,1765368643862,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.862",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102785,1765368643872,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.872",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102786,1765368643882,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.882",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102787,1765368643892,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.892",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102788,1765368643901,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.901",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102789,1765368643910,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.910",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102790,1765368643920,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.920",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102791,1765368643931,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.931",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102792,1765368643941,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.941",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102793,1765368643950,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.950",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102794,1765368643961,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.961",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102795,1765368643971,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.971",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102796,1765368643980,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.980",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102797,1765368643990,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:43.990",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102798,1765368644000,"fUST",-492.55927436,0.00014535,2,"2025-12-10T12:10:44.000",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102799,1765368644010,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.010",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102800,1765368644021,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.021",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102801,1765368644032,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.032",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102802,1765368644041,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.041",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102803,1765368644051,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.051",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102804,1765368644060,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.060",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102805,1765368644070,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.070",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102806,1765368644080,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.080",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102807,1765368644090,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.090",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102808,1765368644099,"fUST",-500.0,0.00014535,2,"2025-12-10T12:10:44.099",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102809,1765368644109,"fUST",-200.0,0.00014535,2,"2025-12-10T12:10:44.109",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102810,1765368644119,"fUST",-5403.64040989,0.00014536,2,"2025-12-10T12:10:44.119",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102834,1765369742963,"fUST",173.65,6.5e-05,2,"2025-12-10T12:29:02.963",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102835,1765369743348,"fUST",173.65,6.5e-05,2,"2025-12-10T12:29:03.348",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102836,1765369743725,"fUST",173.65,6.5e-05,2,"2025-12-10T12:29:03.725",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102837,1765369744307,"fUST",173.65,6.5e-05,2,"2025-12-10T12:29:04.307",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102869,1765369832467,"fUST",-164.6528038,0.00012295,2,"2025-12-10T12:30:32.467",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102870,1765369832477,"fUST",-150.0,0.00013112,2,"2025-12-10T12:30:32.477",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102871,1765369832486,"fUST",-215.07671315,0.00013283,2,"2025-12-10T12:30:32.486",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102872,1765369832495,"fUST",-1080.230721,0.00013699,2,"2025-12-10T12:30:32.495",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102873,1765369832505,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.505",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102874,1765369832515,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.515",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102875,1765369832524,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.524",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102876,1765369832533,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.533",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102877,1765369832543,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.543",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102878,1765369832553,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.553",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102879,1765369832562,"fUST",-500.0,0.0001399,2,"2025-12-10T12:30:32.562",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102880,1765369832572,"fUST",-1200.0,0.00014214,2,"2025-12-10T12:30:32.572",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102881,1765369832581,"fUST",-2000.0,0.00014215,3,"2025-12-10T12:30:32.581",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102882,1765369832590,"fUST",-165.216,0.00014245,2,"2025-12-10T12:30:32.590",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102883,1765369832599,"fUST",-300.0,0.0001453,2,"2025-12-10T12:30:32.599",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102884,1765369832608,"fUST",-300.0,0.0001453,2,"2025-12-10T12:30:32.608",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102885,1765369832617,"fUST",-300.0,0.0001453,2,"2025-12-10T12:30:32.617",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102886,1765369832627,"fUST",-1200.0,0.00014531,2,"2025-12-10T12:30:32.627",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102887,1765369832636,"fUST",-25704.94437568,0.00014534,2,"2025-12-10T12:30:32.636",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102888,1765369832645,"fUST",-2000.0,0.00014535,2,"2025-12-10T12:30:32.645",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102889,1765369832654,"fUST",-1771.123742,0.00014536,2,"2025-12-10T12:30:32.654",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102890,1765369832663,"fUST",-297.4466551,0.00014536,2,"2025-12-10T12:30:32.663",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102891,1765369832673,"fUST",-427.13,0.00014694,2,"2025-12-10T12:30:32.673",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102892,1765369832682,"fUST",-219.22251063,0.00014735,2,"2025-12-10T12:30:32.682",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102893,1765369832692,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.692",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102894,1765369832701,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.701",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102895,1765369832711,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.711",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102896,1765369832720,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.720",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102897,1765369832730,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.730",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102898,1765369832740,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.740",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102899,1765369832750,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.750",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102900,1765369832759,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.759",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102901,1765369832768,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.768",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102902,1765369832778,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.778",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102903,1765369832788,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.788",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102904,1765369832797,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.797",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102905,1765369832807,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.807",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102906,1765369832816,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.816",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102907,1765369832826,"fUST",-300.0,0.00014826,2,"2025-12-10T12:30:32.826",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102908,1765369832835,"fUST",-600.0,0.00014826,2,"2025-12-10T12:30:32.835",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102909,1765369832845,"fUST",-6424.79190465,0.00015,10,"2025-12-10T12:30:32.845",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102910,1765369832854,"fUST",-193.9,0.00015068,3,"2025-12-10T12:30:32.854",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102911,1765369832864,"fUST",-177.0,0.00015112,2,"2025-12-10T12:30:32.864",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102912,1765369832874,"fUST",-533.88981491,0.00015522,2,"2025-12-10T12:30:32.874",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102913,1765369832883,"fUST",-151.0,0.00015522,2,"2025-12-10T12:30:32.883",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102914,1765369832893,"fUST",-500.0,0.0001589,2,"2025-12-10T12:30:32.893",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102915,1765369832902,"fUST",-347.0,0.0001591,2,"2025-12-10T12:30:32.902",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102916,1765369832911,"fUST",-160.0,0.00016067,2,"2025-12-10T12:30:32.911",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102917,1765369832921,"fUST",-553.64373807,0.0001607,2,"2025-12-10T12:30:32.921",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102918,1765369832931,"fUST",-151.0,0.0001607,2,"2025-12-10T12:30:32.931",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102919,1765369832940,"fUST",-171.21292056,0.00016109,2,"2025-12-10T12:30:32.940",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102920,1765369832949,"fUST",-720.0,0.00016308,2,"2025-12-10T12:30:32.949",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102921,1765369832959,"fUST",-189.7472,0.00016308,2,"2025-12-10T12:30:32.959",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102922,1765369832972,"fUST",-766.0,0.00016376,2,"2025-12-10T12:30:32.972",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102923,1765369832982,"fUST",-500.0,0.00016438,2,"2025-12-10T12:30:32.982",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102924,1765369832991,"fUST",-200.0,0.00016615,2,"2025-12-10T12:30:32.991",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102925,1765369833000,"fUST",-199.21460654,0.00016618,2,"2025-12-10T12:30:33.000",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102926,1765369833010,"fUST",-574.12855637,0.00016618,2,"2025-12-10T12:30:33.010",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102927,1765369833019,"fUST",-151.0,0.00016618,2,"2025-12-10T12:30:33.019",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102928,1765369833028,"fUST",-189.7472,0.00016634,2,"2025-12-10T12:30:33.028",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102929,1765369833038,"fUST",-415.0,0.00016685,2,"2025-12-10T12:30:33.038",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102930,1765369833047,"fUST",-500.0,0.00016892,2,"2025-12-10T12:30:33.047",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102931,1765369833056,"fUST",-500.0,0.00016986,2,"2025-12-10T12:30:33.056",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102932,1765369833066,"fUST",-21962.09894151,0.0001699,2,"2025-12-10T12:30:33.066",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102933,1765369833087,"fUST",-6699.49804609,0.0001699,2,"2025-12-10T12:30:33.087",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102934,1765369833099,"fUST",-8469.92604423,0.0001699,2,"2025-12-10T12:30:33.099",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102946,1765369839074,"fUST",-500.0,0.0001607,2,"2025-12-10T12:30:39.074",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102947,1765369839087,"fUST",-342.8617,0.00016109,2,"2025-12-10T12:30:39.087",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102948,1765369839096,"fUST",-342.8617,0.00016431,2,"2025-12-10T12:30:39.096",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102949,1765369839105,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.105",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102950,1765369839115,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.115",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102951,1765369839124,"fUST",-291.52849533,0.00016989,2,"2025-12-10T12:30:39.124",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102952,1765369839135,"fUST",-208.47150467,0.00016989,2,"2025-12-10T12:30:39.135",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102953,1765369839145,"fUST",-299.44682901,0.00016989,2,"2025-12-10T12:30:39.145",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102954,1765369839154,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.154",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102955,1765369839164,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.164",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102956,1765369839174,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.174",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102957,1765369839184,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.184",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102958,1765369839193,"fUST",-244.99749047,0.00016989,2,"2025-12-10T12:30:39.193",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102959,1765369839205,"fUST",-255.00250953,0.00016989,2,"2025-12-10T12:30:39.205",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102960,1765369839215,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.215",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102961,1765369839224,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.224",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102962,1765369839234,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.234",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102963,1765369839243,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.243",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102964,1765369839253,"fUST",-260.71068359,0.00016989,2,"2025-12-10T12:30:39.253",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102965,1765369839262,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:39.262",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102966,1765369839271,"fUST",-122.32936099,0.00016989,2,"2025-12-10T12:30:39.271",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102976,1765369840803,"fUST",-233.39486022,0.00016989,2,"2025-12-10T12:30:40.803",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102977,1765369840813,"fUST",-383.27098023,0.00016989,2,"2025-12-10T12:30:40.813",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102978,1765369840822,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.822",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102979,1765369840832,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.832",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102980,1765369840841,"fUST",-383.37922955,0.00016989,2,"2025-12-10T12:30:40.841",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102981,1765369840860,"fUST",-116.62077045,0.00016989,2,"2025-12-10T12:30:40.860",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102982,1765369840869,"fUST",-316.71078124,0.00016989,2,"2025-12-10T12:30:40.869",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102983,1765369840880,"fUST",-183.28921876,0.00016989,2,"2025-12-10T12:30:40.880",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102984,1765369840890,"fUST",-269.35981324,0.00016989,2,"2025-12-10T12:30:40.890",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102985,1765369840902,"fUST",-230.64018676,0.00016989,2,"2025-12-10T12:30:40.902",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102986,1765369840912,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.912",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102987,1765369840922,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.922",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102988,1765369840932,"fUST",-309.85781848,0.00016989,2,"2025-12-10T12:30:40.932",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102989,1765369840943,"fUST",-190.14218152,0.00016989,2,"2025-12-10T12:30:40.943",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102990,1765369840952,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.952",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102991,1765369840962,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.962",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102992,1765369840971,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.971",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102993,1765369840982,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:40.982",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398102994,1765369840991,"fUST",-471.93201152,0.00016989,2,"2025-12-10T12:30:40.991",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103001,1765369843912,"fUST",-206.90233789,0.00012842,2,"2025-12-10T12:30:43.912",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103002,1765369843924,"fUST",-28.06798848,0.00016989,2,"2025-12-10T12:30:43.924",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103003,1765369843935,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:43.935",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103004,1765369843944,"fUST",-400.07491896,0.00016989,2,"2025-12-10T12:30:43.944",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103005,1765369843955,"fUST",-99.92508104,0.00016989,2,"2025-12-10T12:30:43.955",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103006,1765369843965,"fUST",-189.62133064,0.00016989,2,"2025-12-10T12:30:43.965",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103007,1765369843976,"fUST",-310.37866936,0.00016989,2,"2025-12-10T12:30:43.976",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103008,1765369843986,"fUST",-555.53161639,0.00016989,2,"2025-12-10T12:30:43.986",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103009,1765369843996,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:43.996",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103010,1765369844006,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.006",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103011,1765369844015,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.015",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103012,1765369844025,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.025",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103013,1765369844035,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.035",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103014,1765369844044,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.044",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103015,1765369844054,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.054",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103016,1765369844063,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.063",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103017,1765369844073,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.073",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103018,1765369844087,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.087",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103019,1765369844096,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.096",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103020,1765369844105,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.105",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103021,1765369844115,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.115",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103022,1765369844125,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.125",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103023,1765369844134,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.134",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103024,1765369844144,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.144",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103025,1765369844155,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.155",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103026,1765369844165,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.165",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103027,1765369844178,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.178",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103028,1765369844195,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.195",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103029,1765369844211,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.211",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103030,1765369844225,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.225",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103031,1765369844236,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.236",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103032,1765369844250,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.250",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103033,1765369844264,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.264",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103034,1765369844278,"fUST",-500.0,0.00016989,2,"2025-12-10T12:30:44.278",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103035,1765369844291,"fUST",-19784.22689366,0.0001699,2,"2025-12-10T12:30:44.291",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103036,1765369844312,"fUST",-43084.25007451,0.0001699,2,"2025-12-10T12:30:44.312",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103037,1765369844327,"fUST",-204.0,0.00017112,2,"2025-12-10T12:30:44.327",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103038,1765369844340,"fUST",-595.37131296,0.00017166,2,"2025-12-10T12:30:44.340",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103039,1765369844353,"fUST",-151.0,0.00017166,2,"2025-12-10T12:30:44.353",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103040,1765369844365,"fUST",-500.0,0.00017534,2,"2025-12-10T12:30:44.365",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103041,1765369844378,"fUST",-152502.35351726,0.00017699,2,"2025-12-10T12:30:44.378",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103044,1765369846623,"fUST",-253.7425319,0.00017699,2,"2025-12-10T12:30:46.623",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103045,1765369846638,"fUST",-3137.16283598,0.00017699,2,"2025-12-10T12:30:46.638",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103082,1765371031599,"fUST",-474.11630145,0.00014999,3,"2025-12-10T12:50:31.599",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103089,1765371031653,"fUST",-323.0,0.00014999,3,"2025-12-10T12:50:31.653",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103121,1765371037700,"fUST",-1202.88369855,0.00014999,3,"2025-12-10T12:50:37.700",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103123,1765371037709,"fUST",-150.0,0.00015033,2,"2025-12-10T12:50:37.709",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103124,1765371037718,"fUST",-1857.632307,0.00015067,3,"2025-12-10T12:50:37.718",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103135,1765371037807,"fUST",-142.367693,0.00015067,3,"2025-12-10T12:50:37.807",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103137,1765371037817,"fUST",-300.0,0.00015989,2,"2025-12-10T12:50:37.817",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103139,1765371037826,"fUST",-1200.0,0.00015989,2,"2025-12-10T12:50:37.826",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103141,1765371037836,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:37.836",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103143,1765371037846,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:37.846",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103145,1765371037855,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:37.855",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103147,1765371037865,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:37.865",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103149,1765371037874,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:37.874",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103151,1765371037883,"fUST",-216.63877953,0.00015989,2,"2025-12-10T12:50:37.883",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103500,1765371042917,"fUST",-283.36122047,0.00015989,2,"2025-12-10T12:50:42.917",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103501,1765371042927,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.927",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103502,1765371042936,"fUST",-372.03877953,0.00015989,2,"2025-12-10T12:50:42.936",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103503,1765371042947,"fUST",-127.96122047,0.00015989,2,"2025-12-10T12:50:42.947",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103504,1765371042957,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.957",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103505,1765371042965,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.965",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103506,1765371042975,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.975",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103507,1765371042985,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.985",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103508,1765371042994,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:42.994",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103509,1765371043003,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.003",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103510,1765371043012,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.012",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103511,1765371043022,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.022",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103512,1765371043032,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.032",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103513,1765371043042,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.042",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103514,1765371043051,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.051",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103515,1765371043060,"fUST",-585.38920041,0.00015989,2,"2025-12-10T12:50:43.060",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103516,1765371043070,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.070",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103517,1765371043080,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.080",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103518,1765371043090,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.090",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103519,1765371043100,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.100",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103520,1765371043110,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.110",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103521,1765371043121,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.121",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103522,1765371043131,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.131",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103523,1765371043139,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.139",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103524,1765371043149,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.149",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103525,1765371043158,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.158",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103526,1765371043167,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.167",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103527,1765371043176,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:43.176",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103528,1765371043186,"fUST",-22.30809382,0.00015989,2,"2025-12-10T12:50:43.186",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103529,1765371043198,"fUST",-477.69190618,0.00015989,2,"2025-12-10T12:50:43.198",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103530,1765371043207,"fUST",-142.81931764,0.00015989,2,"2025-12-10T12:50:43.207",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103531,1765371043991,"fUST",-357.18068236,0.00015989,2,"2025-12-10T12:50:43.991",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103532,1765371044000,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.000",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103533,1765371044010,"fUST",-63.20061511,0.00015989,2,"2025-12-10T12:50:44.010",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103534,1765371044021,"fUST",-436.79938489,0.00015989,2,"2025-12-10T12:50:44.021",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103535,1765371044031,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.031",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103536,1765371044040,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.040",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103537,1765371044049,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.049",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103538,1765371044059,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.059",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103539,1765371044068,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.068",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103540,1765371044078,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.078",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103542,1765371044087,"fUST",-594.55784012,0.00015989,2,"2025-12-10T12:50:44.087",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103544,1765371044096,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.096",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103546,1765371044105,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.105",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103548,1765371044114,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.114",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103549,1765371044123,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.123",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103550,1765371044132,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.132",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103551,1765371044141,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.141",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103552,1765371044151,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.151",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103553,1765371044160,"fUST",-500.0,0.00015989,2,"2025-12-10T12:50:44.160",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103554,1765371044170,"fUST",-28329.14764294,0.0001599,2,"2025-12-10T12:50:44.170",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103555,1765371044181,"fUST",-14296.049,0.0001599,2,"2025-12-10T12:50:44.181",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103556,1765371044193,"fUST",-7660.00359772,0.0001599,2,"2025-12-10T12:50:44.193",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103558,1765371045649,"fUST",-1467.28795612,0.0001599,2,"2025-12-10T12:50:45.649",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103559,1765371045757,"fUST",-1098.37612677,0.0001599,2,"2025-12-10T12:50:45.757",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103560,1765371045813,"fUST",-919.8,0.0001599,2,"2025-12-10T12:50:45.813",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103562,1765371562333,"fUST",-0.01,0.0001,2,"2025-12-10T12:59:22.333",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103563,1765371562564,"fUST",-0.02,0.0001,2,"2025-12-10T12:59:22.564",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103564,1765371565279,"fUST",-0.04,0.0001,2,"2025-12-10T12:59:25.279",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103565,1765371565329,"fUST",-9937.6535679,0.0001,2,"2025-12-10T12:59:25.329",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103566,1765371565423,"fUST",-62.2764321,0.0001,2,"2025-12-10T12:59:25.423",0.000365,44.04,0.9721090497054788,777597975.1752697]
[398103568,1765371935871,"fUST",30581.3107634,0.0002,120,"2025-12-10T13:05:35.871",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103572,1765372049792,"fUST",1333.12,0.00012216,2,"2025-12-10T13:07:29.792",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103834,1765372240184,"fUST",-1101.219185,0.00013699,2,"2025-12-10T13:10:40.184",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103836,1765372240194,"fUST",-615.0,0.00013699,2,"2025-12-10T13:10:40.194",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103838,1765372240204,"fUST",-347.34343969,0.00014301,2,"2025-12-10T13:10:40.204",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103840,1765372240213,"fUST",-1000.0,0.00014763,2,"2025-12-10T13:10:40.213",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103842,1765372240223,"fUST",-150.0,0.00014791,2,"2025-12-10T13:10:40.223",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103844,1765372240232,"fUST",-300.0,0.00015068,3,"2025-12-10T13:10:40.232",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103846,1765372240241,"fUST",-170.8402646,0.00015884,2,"2025-12-10T13:10:40.241",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103848,1765372240250,"fUST",-300.0,0.00015989,2,"2025-12-10T13:10:40.250",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103850,1765372240259,"fUST",-436.0,0.00015989,2,"2025-12-10T13:10:40.259",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398103852,1765372240269,"fUST",-3080.83374837,0.0001599,2,"2025-12-10T13:10:40.269",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104102,1765372243115,"fUST",-1304.96097041,0.0001599,2,"2025-12-10T13:10:43.115",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104103,1765372243137,"fUST",-5559.77044878,0.0001599,2,"2025-12-10T13:10:43.137",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104118,1765372905574,"fUST",6361.0,0.00014141,30,"2025-12-10T13:21:45.574",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104119,1765373304644,"fUST",9159.42855783,2.3e-05,7,"2025-12-10T13:28:24.644",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104160,1765373432100,"fUST",-645.0,0.00015574,2,"2025-12-10T13:30:32.100",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104162,1765373432110,"fUST",-150.0,0.00015574,2,"2025-12-10T13:30:32.110",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104164,1765373432121,"fUST",-216.4797093,0.00015574,2,"2025-12-10T13:30:32.121",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104167,1765373432130,"fUST",-162.096,0.00015988,2,"2025-12-10T13:30:32.130",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104168,1765373432141,"fUST",-183.20273699,0.00015988,2,"2025-12-10T13:30:32.141",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104170,1765373432151,"fUST",-63.42155371,0.00015988,2,"2025-12-10T13:30:32.151",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104258,1765373438286,"fUST",-150.0,6.872e-05,2,"2025-12-10T13:30:38.286",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104260,1765373438297,"fUST",-150.0,7.199e-05,2,"2025-12-10T13:30:38.297",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104262,1765373438307,"fUST",-236.57844629,0.00015988,2,"2025-12-10T13:30:38.307",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104264,1765373438317,"fUST",-72.83667539,0.00015988,2,"2025-12-10T13:30:38.317",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104267,1765373438329,"fUST",-227.16332461,0.00015988,2,"2025-12-10T13:30:38.329",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104269,1765373438338,"fUST",-90.09729183,0.00015988,2,"2025-12-10T13:30:38.338",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104271,1765373438350,"fUST",-209.90270817,0.00015988,2,"2025-12-10T13:30:38.350",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104273,1765373438360,"fUST",-259.14357403,0.00015988,2,"2025-12-10T13:30:38.360",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104699,1765373443267,"fUST",-150.0,7.526e-05,2,"2025-12-10T13:30:43.267",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104700,1765373443277,"fUST",-150.0,7.853e-05,2,"2025-12-10T13:30:43.277",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104701,1765373443288,"fUST",-40.85642597,0.00015988,2,"2025-12-10T13:30:43.288",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104702,1765373443297,"fUST",-689.54653955,0.00015988,2,"2025-12-10T13:30:43.297",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104703,1765373443309,"fUST",-104.45346045,0.00015988,2,"2025-12-10T13:30:43.309",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104704,1765373443319,"fUST",-788.26971955,0.00015989,2,"2025-12-10T13:30:43.319",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104705,1765373443331,"fUST",-300.0,0.00015989,2,"2025-12-10T13:30:43.331",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104718,1765373446112,"fUST",-911.73028045,0.00015989,2,"2025-12-10T13:30:46.112",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104720,1765373446122,"fUST",-2493.62832378,0.0001599,2,"2025-12-10T13:30:46.122",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104723,1765373446133,"fUST",-6071.99999998,0.0001599,2,"2025-12-10T13:30:46.133",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104845,1765374632209,"fUST",-229.20583308,0.0001443,2,"2025-12-10T13:50:32.209",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104847,1765374632219,"fUST",-261.94952352,0.0001443,2,"2025-12-10T13:50:32.219",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104850,1765374632229,"fUST",-176.08246139,0.0001443,2,"2025-12-10T13:50:32.229",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104852,1765374632239,"fUST",-316.63148207,0.0001443,2,"2025-12-10T13:50:32.239",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104853,1765374632248,"fUST",-150.0,0.00014664,2,"2025-12-10T13:50:32.248",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104855,1765374632257,"fUST",-301.1333271,0.00014897,2,"2025-12-10T13:50:32.257",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104858,1765374632267,"fUST",-278.57726515,0.0001519,2,"2025-12-10T13:50:32.267",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104859,1765374632276,"fUST",-408.88683436,0.0001519,2,"2025-12-10T13:50:32.276",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104862,1765374632286,"fUST",-1200.0,0.00015757,2,"2025-12-10T13:50:32.286",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104864,1765374632296,"fUST",-300.0,0.00015758,2,"2025-12-10T13:50:32.296",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104865,1765374632305,"fUST",-4069.50194,0.00015759,2,"2025-12-10T13:50:32.305",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104867,1765374632315,"fUST",-5437.49580794,0.0001589,2,"2025-12-10T13:50:32.315",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104870,1765374632324,"fUST",-251.09007953,0.00015989,2,"2025-12-10T13:50:32.324",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104872,1765374632334,"fUST",-451.96214315,0.00015989,2,"2025-12-10T13:50:32.334",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104874,1765374632343,"fUST",-162.097,0.00015989,2,"2025-12-10T13:50:32.343",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104875,1765374632353,"fUST",-803.4882545,0.00015989,2,"2025-12-10T13:50:32.353",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104878,1765374632362,"fUST",-1254.19494725,0.00015989,2,"2025-12-10T13:50:32.362",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104880,1765374632373,"fUST",-2000.0,0.00015989,2,"2025-12-10T13:50:32.373",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104882,1765374632382,"fUST",-27718.14218513,0.0001599,2,"2025-12-10T13:50:32.382",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104884,1765374632392,"fUST",-151.0,0.0001599,2,"2025-12-10T13:50:32.392",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104885,1765374632401,"fUST",-152.048235,0.0001599,2,"2025-12-10T13:50:32.401",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104888,1765374632410,"fUST",-151.0,0.0001599,2,"2025-12-10T13:50:32.410",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104890,1765374632420,"fUST",-151.0,0.0001599,2,"2025-12-10T13:50:32.420",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104892,1765374632430,"fUST",-404.0,0.00016,3,"2025-12-10T13:50:32.430",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104894,1765374632439,"fUST",-151.0,0.00016385,2,"2025-12-10T13:50:32.439",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104896,1765374632448,"fUST",-151.0,0.00016385,2,"2025-12-10T13:50:32.448",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104898,1765374632459,"fUST",-151.0,0.00016385,2,"2025-12-10T13:50:32.459",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104900,1765374632469,"fUST",-415.0,0.00016385,2,"2025-12-10T13:50:32.469",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104901,1765374632479,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.479",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104903,1765374632488,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.488",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104905,1765374632497,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.497",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104907,1765374632507,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.507",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104909,1765374632516,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.516",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104911,1765374632525,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.525",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104913,1765374632534,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:32.534",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104914,1765374632544,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.544",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104916,1765374632553,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.553",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104918,1765374632563,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.563",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104920,1765374632572,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.572",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104922,1765374632581,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.581",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104923,1765374632591,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.591",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104925,1765374632601,"fUST",-400.74292435,0.00016589,2,"2025-12-10T13:50:32.601",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104927,1765374632610,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.610",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104929,1765374632619,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.619",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104931,1765374632628,"fUST",-500.0,0.00016589,2,"2025-12-10T13:50:32.628",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104933,1765374632638,"fUST",-378.17025346,0.00016589,2,"2025-12-10T13:50:32.638",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104935,1765374632647,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.647",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104937,1765374632657,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.657",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104939,1765374632666,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.666",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104941,1765374632676,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.676",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104943,1765374632685,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.685",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104945,1765374632696,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.696",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104947,1765374632706,"fUST",-153.12251,0.0001659,2,"2025-12-10T13:50:32.706",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104949,1765374632715,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.715",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104951,1765374632724,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:32.724",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104953,1765374632733,"fUST",-185174.20566922,0.0001659,2,"2025-12-10T13:50:32.733",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104956,1765374632745,"fUST",-55256.51361264,0.0001659,2,"2025-12-10T13:50:32.745",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104958,1765374632757,"fUST",-1605.72136513,0.0001659,2,"2025-12-10T13:50:32.757",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398104960,1765374632767,"fUST",-2730.9520842,0.0001659,2,"2025-12-10T13:50:32.767",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105012,1765374638332,"fUST",-151.0,0.0001599,2,"2025-12-10T13:50:38.332",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105014,1765374638342,"fUST",-212.15358,0.00016589,2,"2025-12-10T13:50:38.342",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105016,1765374638352,"fUST",-151.0,0.00016589,2,"2025-12-10T13:50:38.352",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105018,1765374638363,"fUST",-151.0,0.0001659,2,"2025-12-10T13:50:38.363",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105020,1765374638372,"fUST",-4334.84642,0.0001659,2,"2025-12-10T13:50:38.372",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105023,1765374638384,"fUST",-2521.307953,0.0001659,2,"2025-12-10T13:50:38.384",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105250,1765374640602,"fUST",-289.82270362,0.0001659,2,"2025-12-10T13:50:40.602",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105253,1765374640616,"fUST",-440.45,0.0001659,2,"2025-12-10T13:50:40.616",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105769,1765374646805,"fUST",-151.0,0.0001599,2,"2025-12-10T13:50:46.805",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105771,1765374646815,"fUST",-250.70211563,0.0001659,2,"2025-12-10T13:50:46.815",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398105773,1765374646826,"fUST",-10310.16204709,0.0001659,2,"2025-12-10T13:50:46.826",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107246,1765374662130,"fUST",170.71,6.5e-05,2,"2025-12-10T13:51:02.130",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107824,1765374722308,"fUST",218.02,6.5e-05,2,"2025-12-10T13:52:02.308",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107825,1765374724386,"fUST",218.01,6.523e-05,2,"2025-12-10T13:52:04.386",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107832,1765374782377,"fUST",162.26,6.5e-05,2,"2025-12-10T13:53:02.377",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107847,1765374842438,"fUST",71.58144217,6.5e-05,2,"2025-12-10T13:54:02.438",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107848,1765374842469,"fUST",143.69855783,6.5e-05,2,"2025-12-10T13:54:02.469",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107849,1765374843790,"fUST",215.27,6.523e-05,2,"2025-12-10T13:54:03.790",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107850,1765374903596,"fUST",157.17,6.5e-05,2,"2025-12-10T13:55:03.596",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107852,1765374962962,"fUST",212.54,6.5e-05,2,"2025-12-10T13:56:02.962",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107853,1765374963363,"fUST",212.54,6.5e-05,2,"2025-12-10T13:56:03.363",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107854,1765375022926,"fUST",153.61,6.5e-05,2,"2025-12-10T13:57:02.926",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107855,1765375082243,"fUST",209.83,6.5e-05,2,"2025-12-10T13:58:02.243",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107856,1765375083437,"fUST",209.82,6.523e-05,2,"2025-12-10T13:58:03.437",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107857,1765375142612,"fUST",150.86,6.5e-05,2,"2025-12-10T13:59:02.612",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107858,1765375202457,"fUST",207.14,6.5e-05,2,"2025-12-10T14:00:02.457",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107859,1765375202767,"fUST",207.14,6.5e-05,2,"2025-12-10T14:00:02.767",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107860,1765375263089,"fUST",157.88,6.5e-05,2,"2025-12-10T14:01:03.089",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107861,1765375322844,"fUST",204.58,6.5e-05,2,"2025-12-10T14:02:02.844",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107862,1765375324071,"fUST",204.57,6.523e-05,2,"2025-12-10T14:02:04.071",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107863,1765375382690,"fUST",154.3,6.5e-05,2,"2025-12-10T14:03:02.690",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107864,1765375442726,"fUST",202.03,6.5e-05,2,"2025-12-10T14:04:02.726",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107865,1765375444064,"fUST",202.02,6.523e-05,2,"2025-12-10T14:04:04.064",0.000365,43.99,0.9718003140775864,776917687.7310282]
[398107867,1765375503363,"fUST",151.37,6.5e-05,2,"2025-12-10T14:05:03.363",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107872,1765375562839,"fUST",199.5,6.5e-05,2,"2025-12-10T14:06:02.839",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107873,1765375563168,"fUST",199.5,6.5e-05,2,"2025-12-10T14:06:03.168",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107874,1765375622325,"fUST",155.94,6.5e-05,2,"2025-12-10T14:07:02.325",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107875,1765375682475,"fUST",197.07,6.5e-05,2,"2025-12-10T14:08:02.475",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107876,1765375683343,"fUST",197.07,6.5e-05,2,"2025-12-10T14:08:03.343",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107877,1765375743022,"fUST",152.74,6.5e-05,2,"2025-12-10T14:09:03.022",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107878,1765375802499,"fUST",194.66,6.5e-05,2,"2025-12-10T14:10:02.499",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107879,1765375803761,"fUST",194.65,6.523e-05,2,"2025-12-10T14:10:03.761",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107894,1765375832309,"fUST",-300.0,0.00012999,2,"2025-12-10T14:10:32.309",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107895,1765375832320,"fUST",-700.0,0.00012999,2,"2025-12-10T14:10:32.320",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107896,1765375832361,"fUST",-407.03070456,0.00012999,2,"2025-12-10T14:10:32.361",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107996,1765375838852,"fUST",-92.96929544,0.00012999,2,"2025-12-10T14:10:38.852",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398107998,1765375838863,"fUST",-150.0,0.00012999,2,"2025-12-10T14:10:38.863",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108000,1765375838874,"fUST",-1000.0,0.00013,2,"2025-12-10T14:10:38.874",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108002,1765375838884,"fUST",-207.77536063,0.00013,2,"2025-12-10T14:10:38.884",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108004,1765375838896,"fUST",-683.88842277,0.00013,2,"2025-12-10T14:10:38.896",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108006,1765375838908,"fUST",-1058.23592004,0.00013,2,"2025-12-10T14:10:38.908",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108008,1765375838920,"fUST",-374.98291664,0.00013,2,"2025-12-10T14:10:38.920",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108011,1765375838936,"fUST",-1116.33187754,0.00013,2,"2025-12-10T14:10:38.936",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108012,1765375838946,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.946",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108013,1765375838957,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.957",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108014,1765375838967,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.967",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108015,1765375838977,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.977",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108016,1765375838987,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.987",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108017,1765375838998,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:38.998",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108018,1765375839008,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.008",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108019,1765375839018,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.018",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108020,1765375839028,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.028",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108021,1765375839039,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.039",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108022,1765375839049,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.049",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108023,1765375839059,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.059",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108024,1765375839070,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.070",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108025,1765375839080,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.080",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108026,1765375839090,"fUST",-300.0,0.00013259,2,"2025-12-10T14:10:39.090",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108027,1765375839100,"fUST",-600.0,0.00013523,2,"2025-12-10T14:10:39.100",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108028,1765375839110,"fUST",-1046.158225,0.00013699,2,"2025-12-10T14:10:39.110",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108029,1765375839120,"fUST",-300.0,0.00014256,2,"2025-12-10T14:10:39.120",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108030,1765375839130,"fUST",-720.0,0.00014875,2,"2025-12-10T14:10:39.130",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108031,1765375839141,"fUST",-342.38623859,0.00014949,7,"2025-12-10T14:10:39.141",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108032,1765375839151,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.151",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108033,1765375839161,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.161",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108034,1765375839171,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.171",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108035,1765375839180,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.180",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108036,1765375839189,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.189",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108037,1765375839199,"fUST",-400.74292435,0.00014989,2,"2025-12-10T14:10:39.199",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108038,1765375839208,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.208",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108039,1765375839218,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.218",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108040,1765375839228,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.228",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108042,1765375839238,"fUST",-500.0,0.00014989,2,"2025-12-10T14:10:39.238",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108044,1765375839248,"fUST",-378.17025346,0.00014989,2,"2025-12-10T14:10:39.248",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108046,1765375839257,"fUST",-55592.68822128,0.0001499,2,"2025-12-10T14:10:39.257",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108048,1765375839269,"fUST",-8186.02382301,0.0001499,2,"2025-12-10T14:10:39.269",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108050,1765375839281,"fUST",-36221.28795571,0.0001499,2,"2025-12-10T14:10:39.281",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108052,1765375839291,"fUST",-1000.0,0.00014995,2,"2025-12-10T14:10:39.291",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108055,1765375839302,"fUST",-177.0,0.00014999,2,"2025-12-10T14:10:39.302",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108057,1765375839312,"fUST",-758.26105122,0.00015,2,"2025-12-10T14:10:39.312",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108059,1765375839324,"fUST",-241.73894878,0.00015,2,"2025-12-10T14:10:39.324",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108061,1765375839334,"fUST",-422.66760357,0.0001589,2,"2025-12-10T14:10:39.334",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108063,1765375839345,"fUST",-9079.81038059,0.0001589,2,"2025-12-10T14:10:39.345",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108065,1765375839357,"fUST",-524.87469203,0.0001589,2,"2025-12-10T14:10:39.357",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108067,1765375839369,"fUST",-286.0,0.0001589,2,"2025-12-10T14:10:39.369",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108070,1765375839381,"fUST",-541.79725575,0.0001589,2,"2025-12-10T14:10:39.381",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108072,1765375839393,"fUST",-4635.81697283,0.0001589,2,"2025-12-10T14:10:39.393",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108139,1765375840770,"fUST",-5437.49580794,0.00014895,2,"2025-12-10T14:10:40.770",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108141,1765375840780,"fUST",-3749.58409445,0.0001589,2,"2025-12-10T14:10:40.780",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108147,1765375840824,"fUST",-635.0,0.0001589,2,"2025-12-10T14:10:40.824",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108149,1765375840835,"fUST",-5009.01328906,0.0001589,2,"2025-12-10T14:10:40.835",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108151,1765375840846,"fUST",-8552.6403,0.0001589,2,"2025-12-10T14:10:40.846",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108153,1765375840858,"fUST",-451.59621594,0.0001589,2,"2025-12-10T14:10:40.858",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108156,1765375840869,"fUST",-2217.27230577,0.0001589,2,"2025-12-10T14:10:40.869",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108158,1765375840881,"fUST",-511.60544266,0.0001589,2,"2025-12-10T14:10:40.881",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108519,1765375844470,"fUST",-378.38774052,0.0001589,2,"2025-12-10T14:10:44.470",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108521,1765375844482,"fUST",-464.996769,0.0001589,2,"2025-12-10T14:10:44.482",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108523,1765375844493,"fUST",-302.0,0.0001589,2,"2025-12-10T14:10:44.493",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108526,1765375844505,"fUST",-1405.60482091,0.0001589,2,"2025-12-10T14:10:44.505",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108528,1765375844516,"fUST",-3998.41259666,0.0001589,2,"2025-12-10T14:10:44.516",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108530,1765375844527,"fUST",-3097.4470297,0.0001589,2,"2025-12-10T14:10:44.527",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108532,1765375844543,"fUST",-760.09503798,0.0001589,2,"2025-12-10T14:10:44.543",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108741,1765375846591,"fUST",-845.61652906,0.0001589,2,"2025-12-10T14:10:46.591",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108743,1765375846602,"fUST",-465.24704386,0.0001589,2,"2025-12-10T14:10:46.602",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108744,1765375846615,"fUST",-371.73847282,0.0001589,2,"2025-12-10T14:10:46.615",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108745,1765375846629,"fUST",-19830.4461627,0.0001589,2,"2025-12-10T14:10:46.629",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108750,1765375863445,"fUST",156.23,6.5e-05,2,"2025-12-10T14:11:03.445",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108752,1765375923271,"fUST",195.35,6.5e-05,2,"2025-12-10T14:12:03.271",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108753,1765375924408,"fUST",195.34,6.523e-05,2,"2025-12-10T14:12:04.408",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108758,1765375983161,"fUST",153.24,6.5e-05,2,"2025-12-10T14:13:03.161",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108759,1765376043221,"fUST",192.97,6.5e-05,2,"2025-12-10T14:14:03.221",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108760,1765376043262,"fUST",192.97,6.5e-05,2,"2025-12-10T14:14:03.262",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108761,1765376103170,"fUST",150.6,6.5e-05,2,"2025-12-10T14:15:03.170",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108762,1765376154970,"fUST",160.0,5.5e-07,2,"2025-12-10T14:15:54.970",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108763,1765376156086,"fUST",160.0,5.5e-07,2,"2025-12-10T14:15:56.086",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108764,1765376157116,"fUST",160.0,5.5e-07,2,"2025-12-10T14:15:57.116",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108765,1765376158177,"fUST",160.0,5.5e-07,2,"2025-12-10T14:15:58.177",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108766,1765376159208,"fUST",160.0,5.5e-07,2,"2025-12-10T14:15:59.208",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108767,1765376160321,"fUST",160.0,5.5e-07,2,"2025-12-10T14:16:00.321",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108768,1765376162690,"fUST",190.62,6.5e-05,2,"2025-12-10T14:16:02.690",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108769,1765376162971,"fUST",190.62,6.5e-05,2,"2025-12-10T14:16:02.971",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108770,1765376223500,"fUST",153.35,6.5e-05,2,"2025-12-10T14:17:03.500",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108771,1765376282942,"fUST",188.34,6.5e-05,2,"2025-12-10T14:18:02.942",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108772,1765376283285,"fUST",188.34,6.5e-05,2,"2025-12-10T14:18:03.285",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108773,1765376342394,"fUST",150.67,6.5e-05,2,"2025-12-10T14:19:02.394",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108774,1765376402498,"fUST",186.08,6.5e-05,2,"2025-12-10T14:20:02.498",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108775,1765376402906,"fUST",186.08,6.5e-05,2,"2025-12-10T14:20:02.906",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108776,1765376462235,"fUST",152.88,6.5e-05,2,"2025-12-10T14:21:02.235",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108777,1765376522742,"fUST",183.89,6.5e-05,2,"2025-12-10T14:22:02.742",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108778,1765376524022,"fUST",183.88,6.523e-05,2,"2025-12-10T14:22:04.022",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108779,1765376583656,"fUST",150.21,6.5e-05,2,"2025-12-10T14:23:03.656",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108780,1765376642429,"fUST",181.71,6.5e-05,2,"2025-12-10T14:24:02.429",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108781,1765376642851,"fUST",181.71,6.5e-05,2,"2025-12-10T14:24:02.851",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108782,1765376702591,"fUST",152.01,6.5e-05,2,"2025-12-10T14:25:02.591",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108784,1765376762669,"fUST",179.6,6.5e-05,2,"2025-12-10T14:26:02.669",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108785,1765376764900,"fUST",179.59,6.523e-05,2,"2025-12-10T14:26:04.900",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108786,1765376822501,"fUST",153.55,6.5e-05,2,"2025-12-10T14:27:02.501",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108790,1765376882931,"fUST",177.54,6.5e-05,2,"2025-12-10T14:28:02.931",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108791,1765376884359,"fUST",177.53,6.523e-05,2,"2025-12-10T14:28:04.359",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108793,1765376942530,"fUST",150.78,6.5e-05,2,"2025-12-10T14:29:02.530",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108794,1765377003363,"fUST",175.49,6.5e-05,2,"2025-12-10T14:30:03.363",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108795,1765377003462,"fUST",175.49,6.5e-05,2,"2025-12-10T14:30:03.462",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108816,1765377032485,"fUST",-300.0,0.00014989,2,"2025-12-10T14:30:32.485",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108818,1765377032495,"fUST",-300.0,0.00014989,2,"2025-12-10T14:30:32.495",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108820,1765377032505,"fUST",-1200.0,0.00014989,2,"2025-12-10T14:30:32.505",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108822,1765377032515,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:32.515",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108824,1765377032525,"fUST",-595.21,0.00014989,2,"2025-12-10T14:30:32.525",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108826,1765377032534,"fUST",-7932.92432625,0.0001499,2,"2025-12-10T14:30:32.534",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108833,1765377032592,"fUST",-92067.07567375,0.0001499,2,"2025-12-10T14:30:32.592",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108835,1765377032601,"fUST",-756.72573272,0.00015,2,"2025-12-10T14:30:32.601",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108837,1765377032611,"fUST",-646.81638057,0.00015087,2,"2025-12-10T14:30:32.611",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108839,1765377032621,"fUST",-150.0,0.00015162,2,"2025-12-10T14:30:32.621",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108841,1765377032630,"fUST",-500.0,0.00015263,2,"2025-12-10T14:30:32.630",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108843,1765377032640,"fUST",-595.21,0.00015263,2,"2025-12-10T14:30:32.640",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108845,1765377032652,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.652",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108847,1765377032661,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.661",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108849,1765377032670,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.670",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108851,1765377032679,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.679",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108853,1765377032688,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.688",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108869,1765377032952,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.952",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108870,1765377032990,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:32.990",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108871,1765377033002,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.002",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108872,1765377033011,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.011",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108873,1765377033023,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.023",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108874,1765377033036,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.036",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108875,1765377033046,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.046",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108876,1765377033056,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.056",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108877,1765377033068,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.068",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108878,1765377033078,"fUST",-300.0,0.00015288,2,"2025-12-10T14:30:33.078",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108879,1765377033087,"fUST",-500.0,0.00015537,2,"2025-12-10T14:30:33.087",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108880,1765377033097,"fUST",-595.21,0.00015537,2,"2025-12-10T14:30:33.097",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108881,1765377033108,"fUST",-163.77565631,0.0001559,5,"2025-12-10T14:30:33.108",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108882,1765377033119,"fUST",-502.17591365,0.0001559,2,"2025-12-10T14:30:33.119",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108883,1765377033129,"fUST",-600.0,0.00015593,2,"2025-12-10T14:30:33.129",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108884,1765377033139,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.139",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108885,1765377033151,"fUST",-6367.36,0.00015789,2,"2025-12-10T14:30:33.151",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108886,1765377033160,"fUST",-1924.05,0.00015789,2,"2025-12-10T14:30:33.160",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108887,1765377033170,"fUST",-2494.29,0.00015789,2,"2025-12-10T14:30:33.170",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108888,1765377033179,"fUST",-1474.99,0.00015789,2,"2025-12-10T14:30:33.179",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108889,1765377033189,"fUST",-849.77,0.00015789,2,"2025-12-10T14:30:33.189",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108890,1765377033199,"fUST",-1318.78,0.00015789,2,"2025-12-10T14:30:33.199",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108891,1765377033209,"fUST",-7690.34,0.00015789,2,"2025-12-10T14:30:33.209",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108892,1765377033218,"fUST",-4757.80883193,0.00015789,2,"2025-12-10T14:30:33.218",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108893,1765377033229,"fUST",-3487.83,0.00015789,2,"2025-12-10T14:30:33.229",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108894,1765377033238,"fUST",-682.83,0.00015789,2,"2025-12-10T14:30:33.238",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108895,1765377033247,"fUST",-1836.84,0.00015789,2,"2025-12-10T14:30:33.247",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108896,1765377033257,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.257",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108897,1765377033267,"fUST",-2233.86,0.00015789,2,"2025-12-10T14:30:33.267",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108898,1765377033276,"fUST",-661.43,0.00015789,2,"2025-12-10T14:30:33.276",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108899,1765377033286,"fUST",-1316.19,0.00015789,2,"2025-12-10T14:30:33.286",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108900,1765377033295,"fUST",-1060.51,0.00015789,2,"2025-12-10T14:30:33.295",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108901,1765377033304,"fUST",-2096.89,0.00015789,2,"2025-12-10T14:30:33.304",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108902,1765377033314,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.314",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108903,1765377033323,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.323",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108904,1765377033333,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.333",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108905,1765377033342,"fUST",-677.35,0.00015789,2,"2025-12-10T14:30:33.342",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108906,1765377033352,"fUST",-1863.32,0.00015789,2,"2025-12-10T14:30:33.352",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108907,1765377033362,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.362",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108908,1765377033371,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.371",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108909,1765377033381,"fUST",-2313.82,0.00015789,2,"2025-12-10T14:30:33.381",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108910,1765377033390,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:33.390",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108911,1765377033402,"fUST",-151.0,0.0001579,2,"2025-12-10T14:30:33.402",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108912,1765377033411,"fUST",-155632.70881178,0.0001579,2,"2025-12-10T14:30:33.411",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108931,1765377038643,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.643",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108933,1765377038652,"fUST",-82.63261625,0.00014989,2,"2025-12-10T14:30:38.652",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108946,1765377038776,"fUST",-417.36738375,0.00014989,2,"2025-12-10T14:30:38.776",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108947,1765377038786,"fUST",-649.2,0.00014989,2,"2025-12-10T14:30:38.786",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108949,1765377038796,"fUST",-1072.64,0.00014989,2,"2025-12-10T14:30:38.796",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108951,1765377038806,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.806",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108954,1765377038817,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.817",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108956,1765377038827,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.827",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108958,1765377038837,"fUST",-291.56918614,0.00014989,2,"2025-12-10T14:30:38.837",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108960,1765377038847,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.847",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108962,1765377038858,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.858",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108964,1765377038869,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.869",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108966,1765377038879,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.879",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108968,1765377038889,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.889",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108970,1765377038899,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:38.899",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108972,1765377038910,"fUST",-638.61993483,0.00014989,2,"2025-12-10T14:30:38.910",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108974,1765377038920,"fUST",-500.0,0.00015263,2,"2025-12-10T14:30:38.920",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108975,1765377038930,"fUST",-500.0,0.00015263,2,"2025-12-10T14:30:38.930",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108977,1765377038940,"fUST",-649.2,0.00015263,2,"2025-12-10T14:30:38.940",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108979,1765377038952,"fUST",-500.0,0.00015263,2,"2025-12-10T14:30:38.952",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108981,1765377038963,"fUST",-1072.64,0.00015263,2,"2025-12-10T14:30:38.963",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108983,1765377038973,"fUST",-500.0,0.00015537,2,"2025-12-10T14:30:38.973",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108985,1765377038983,"fUST",-500.0,0.00015537,2,"2025-12-10T14:30:38.983",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108987,1765377038994,"fUST",-649.2,0.00015537,2,"2025-12-10T14:30:38.994",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108989,1765377039005,"fUST",-500.0,0.00015537,2,"2025-12-10T14:30:39.005",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108991,1765377039015,"fUST",-1072.64,0.00015537,2,"2025-12-10T14:30:39.015",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108993,1765377039027,"fUST",-1371.86,0.00015789,2,"2025-12-10T14:30:39.027",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108995,1765377039040,"fUST",-1377.25,0.00015789,2,"2025-12-10T14:30:39.040",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108997,1765377039050,"fUST",-1107.68,0.00015789,2,"2025-12-10T14:30:39.050",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398108999,1765377039060,"fUST",-33366.50434187,0.0001579,2,"2025-12-10T14:30:39.060",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109001,1765377039074,"fUST",-911.94749805,0.0001579,2,"2025-12-10T14:30:39.074",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109003,1765377039086,"fUST",-3375.35056344,0.0001579,2,"2025-12-10T14:30:39.086",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109153,1765377043777,"fUST",-500.0,0.00014989,2,"2025-12-10T14:30:43.777",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109154,1765377043788,"fUST",-531.21230896,0.00015263,2,"2025-12-10T14:30:43.788",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109155,1765377043798,"fUST",-500.0,0.00015263,2,"2025-12-10T14:30:43.798",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109156,1765377043808,"fUST",-500.53578618,0.00015537,2,"2025-12-10T14:30:43.808",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109157,1765377043819,"fUST",-500.0,0.00015789,2,"2025-12-10T14:30:43.819",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109159,1765377043828,"fUST",-874.31683607,0.0001579,2,"2025-12-10T14:30:43.828",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109161,1765377043841,"fUST",-2913.47731066,0.0001579,2,"2025-12-10T14:30:43.841",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109163,1765377043852,"fUST",-414.45031978,0.0001579,2,"2025-12-10T14:30:43.852",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109165,1765377043863,"fUST",-7883.45929748,0.0001579,2,"2025-12-10T14:30:43.863",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109168,1765377043880,"fUST",-8126.41739416,0.0001579,2,"2025-12-10T14:30:43.880",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109172,1765377043914,"fUST",-4215.00000006,0.0001579,2,"2025-12-10T14:30:43.914",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109174,1765377043925,"fUST",-404.63637287,0.0001579,2,"2025-12-10T14:30:43.925",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109212,1765377046656,"fUST",-1009.31,0.00014989,2,"2025-12-10T14:30:46.656",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109213,1765377046667,"fUST",-4181.55,0.00015789,2,"2025-12-10T14:30:46.667",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109214,1765377046677,"fUST",-2066.83,0.00015789,2,"2025-12-10T14:30:46.677",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109215,1765377046686,"fUST",-21408.96836033,0.0001579,2,"2025-12-10T14:30:46.686",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109216,1765377063369,"fUST",152.05,6.5e-05,2,"2025-12-10T14:31:03.369",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109217,1765377182664,"fUST",161.51,6.5e-05,2,"2025-12-10T14:33:02.664",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109218,1765377184213,"fUST",161.5,6.523e-05,2,"2025-12-10T14:33:04.213",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109219,1765377242456,"fUST",170.12,6.5e-05,2,"2025-12-10T14:34:02.456",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109220,1765377302888,"fUST",152.98,6.5e-05,2,"2025-12-10T14:35:02.888",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109221,1765377362790,"fUST",169.78,6.5e-05,2,"2025-12-10T14:36:02.790",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109222,1765377423730,"fUST",153.41,6.5e-05,2,"2025-12-10T14:37:03.730",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109223,1765377480834,"fUST",172.48,6.516e-05,2,"2025-12-10T14:38:00.834",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109224,1765377482606,"fUST",169.45,6.5e-05,2,"2025-12-10T14:38:02.606",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109225,1765377542484,"fUST",153.82,6.5e-05,2,"2025-12-10T14:39:02.484",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109226,1765377602950,"fUST",169.14,6.5e-05,2,"2025-12-10T14:40:02.950",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109228,1765377662412,"fUST",150.36,6.5e-05,2,"2025-12-10T14:41:02.412",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109229,1765377722989,"fUST",168.76,6.5e-05,2,"2025-12-10T14:42:02.989",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109230,1765377783217,"fUST",150.82,6.5e-05,2,"2025-12-10T14:43:03.217",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109231,1765377842539,"fUST",168.4,6.5e-05,2,"2025-12-10T14:44:02.539",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109232,1765377903028,"fUST",151.26,6.5e-05,2,"2025-12-10T14:45:03.028",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109233,1765377963004,"fUST",168.06,6.5e-05,2,"2025-12-10T14:46:03.004",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109234,1765378024054,"fUST",151.68,6.5e-05,2,"2025-12-10T14:47:04.054",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109235,1765378082583,"fUST",167.73,6.5e-05,2,"2025-12-10T14:48:02.583",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109236,1765378126355,"fUST",-200.0,0.00013699,4,"2025-12-10T14:48:46.355",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109237,1765378126382,"fUST",-993.850313,0.00013699,2,"2025-12-10T14:48:46.382",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109238,1765378126405,"fUST",-1000.0,0.00013699,2,"2025-12-10T14:48:46.405",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109239,1765378126429,"fUST",-150.0,0.00013725,2,"2025-12-10T14:48:46.429",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109240,1765378126454,"fUST",-180.8953426,0.00013751,2,"2025-12-10T14:48:46.454",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109241,1765378126475,"fUST",-200.0322574,0.00013986,2,"2025-12-10T14:48:46.475",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109242,1765378126503,"fUST",-620.0,0.00013994,2,"2025-12-10T14:48:46.503",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109243,1765378126531,"fUST",-301.1333271,0.00013994,2,"2025-12-10T14:48:46.531",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109244,1765378126553,"fUST",-171.21292056,0.00014259,2,"2025-12-10T14:48:46.553",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109245,1765378126576,"fUST",-300.08320675,0.00014431,2,"2025-12-10T14:48:46.576",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109246,1765378126598,"fUST",-342.95223629,0.00014431,2,"2025-12-10T14:48:46.598",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109247,1765378126620,"fUST",-535.32700633,0.00014431,2,"2025-12-10T14:48:46.620",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109248,1765378126643,"fUST",-347.34343969,0.00014863,2,"2025-12-10T14:48:46.643",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109249,1765378126666,"fUST",-1200.0,0.00014982,2,"2025-12-10T14:48:46.666",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109250,1765378126688,"fUST",-300.0,0.00014982,2,"2025-12-10T14:48:46.688",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109251,1765378126711,"fUST",-1200.0,0.00014983,2,"2025-12-10T14:48:46.711",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109252,1765378126734,"fUST",-718.69,0.00014983,2,"2025-12-10T14:48:46.734",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109253,1765378126756,"fUST",-500.17027937,0.00014983,2,"2025-12-10T14:48:46.756",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109254,1765378126779,"fUST",-500.0,0.00014983,2,"2025-12-10T14:48:46.779",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109255,1765378126802,"fUST",-500.0,0.00014983,2,"2025-12-10T14:48:46.802",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109256,1765378126826,"fUST",-500.0,0.00014983,2,"2025-12-10T14:48:46.826",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109257,1765378126851,"fUST",-500.0,0.00014983,2,"2025-12-10T14:48:46.851",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109258,1765378126874,"fUST",-2390.36,0.00014983,2,"2025-12-10T14:48:46.874",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109259,1765378126896,"fUST",-300.0,0.00014984,2,"2025-12-10T14:48:46.896",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109260,1765378126923,"fUST",-300.0,0.00014984,2,"2025-12-10T14:48:46.923",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109261,1765378126945,"fUST",-300.0,0.00014984,2,"2025-12-10T14:48:46.945",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109262,1765378126970,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:46.970",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109263,1765378126992,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:46.992",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109264,1765378127015,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.015",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109265,1765378127038,"fUST",-500.82339499,0.00014984,2,"2025-12-10T14:48:47.038",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109266,1765378127061,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.061",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109267,1765378127083,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.083",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109268,1765378127106,"fUST",-1099.29,0.00014984,2,"2025-12-10T14:48:47.106",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109269,1765378127130,"fUST",-520.81,0.00014984,2,"2025-12-10T14:48:47.130",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109270,1765378127152,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.152",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109271,1765378127176,"fUST",-815.11,0.00014984,2,"2025-12-10T14:48:47.176",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109272,1765378127199,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.199",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109273,1765378127221,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.221",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109274,1765378127243,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.243",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109275,1765378127267,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.267",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109276,1765378127288,"fUST",-580.06,0.00014984,2,"2025-12-10T14:48:47.288",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109277,1765378127314,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.314",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109278,1765378127337,"fUST",-500.19,0.00014984,2,"2025-12-10T14:48:47.337",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109279,1765378127361,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.361",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109280,1765378127385,"fUST",-615.65,0.00014984,2,"2025-12-10T14:48:47.385",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109281,1765378127407,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.407",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109282,1765378127430,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.430",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109283,1765378127453,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.453",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109284,1765378127475,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.475",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109285,1765378127496,"fUST",-1482.18,0.00014984,2,"2025-12-10T14:48:47.496",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109286,1765378127518,"fUST",-202.5270327,0.00014984,2,"2025-12-10T14:48:47.518",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109287,1765378127541,"fUST",-844.2,0.00014984,2,"2025-12-10T14:48:47.541",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109288,1765378127971,"fUST",-996.68,0.00014984,2,"2025-12-10T14:48:47.971",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109289,1765378127996,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:47.996",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109290,1765378128018,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.018",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109291,1765378128040,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.040",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109292,1765378128060,"fUST",-508.66820442,0.00014984,2,"2025-12-10T14:48:48.060",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109293,1765378128081,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.081",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109294,1765378128101,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.101",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109295,1765378128122,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.122",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109296,1765378128143,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.143",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109297,1765378128164,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.164",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109298,1765378128185,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.185",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109299,1765378128207,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.207",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109300,1765378128228,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.228",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109301,1765378128250,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.250",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109302,1765378128271,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.271",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109303,1765378128293,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.293",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109304,1765378128314,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.314",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109305,1765378128340,"fUST",-1193.26,0.00014984,2,"2025-12-10T14:48:48.340",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109306,1765378128364,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.364",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109307,1765378128388,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.388",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109308,1765378128410,"fUST",-461.93549139,0.00014984,2,"2025-12-10T14:48:48.410",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109309,1765378128434,"fUST",-718.36,0.00014984,2,"2025-12-10T14:48:48.434",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109310,1765378128458,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.458",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109311,1765378128480,"fUST",-510.21457382,0.00014984,2,"2025-12-10T14:48:48.480",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109312,1765378128503,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.503",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109313,1765378128525,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.525",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109314,1765378128546,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.546",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109315,1765378128568,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.568",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109316,1765378128590,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.590",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109317,1765378128613,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.613",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109318,1765378128635,"fUST",-1140.38,0.00014984,2,"2025-12-10T14:48:48.635",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109319,1765378128657,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.657",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109320,1765378128679,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.679",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109321,1765378128702,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.702",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109322,1765378128726,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.726",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109323,1765378128747,"fUST",-500.0,0.00014984,2,"2025-12-10T14:48:48.747",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109324,1765378128769,"fUST",-257.61097359,0.00014984,2,"2025-12-10T14:48:48.769",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109325,1765378142463,"fUST",152.08,6.5e-05,2,"2025-12-10T14:49:02.463",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109326,1765378144210,"fUST",-500.0,0.00014983,2,"2025-12-10T14:49:04.210",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109327,1765378144232,"fUST",-7377.32,0.00014983,2,"2025-12-10T14:49:04.232",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109328,1765378144254,"fUST",-242.38902641,0.00014984,2,"2025-12-10T14:49:04.254",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109329,1765378144275,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.275",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109330,1765378144297,"fUST",-265.14062131,0.00014984,2,"2025-12-10T14:49:04.297",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109331,1765378144319,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.319",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109332,1765378144340,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.340",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109333,1765378144362,"fUST",-500.14534449,0.00014984,2,"2025-12-10T14:49:04.362",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109334,1765378144387,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.387",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109335,1765378144409,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.409",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109336,1765378144430,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.430",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109337,1765378144453,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.453",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109338,1765378144474,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.474",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109339,1765378144495,"fUST",-1539.99,0.00014984,2,"2025-12-10T14:49:04.495",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109340,1765378144516,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.516",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109341,1765378144537,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.537",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109342,1765378144559,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.559",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109343,1765378144738,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.738",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109344,1765378144764,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.764",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109345,1765378144787,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.787",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109346,1765378144808,"fUST",-734.39,0.00014984,2,"2025-12-10T14:49:04.808",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109347,1765378144829,"fUST",-574.2,0.00014984,2,"2025-12-10T14:49:04.829",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109348,1765378144850,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.850",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109349,1765378144871,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.871",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109350,1765378144894,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.894",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109351,1765378144914,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.914",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109352,1765378144935,"fUST",-525.94803363,0.00014984,2,"2025-12-10T14:49:04.935",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109353,1765378144960,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.960",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109354,1765378144991,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:04.991",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109355,1765378145016,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.016",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109356,1765378145041,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.041",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109357,1765378145063,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.063",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109358,1765378145085,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.085",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109359,1765378145106,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.106",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109360,1765378145128,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.128",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109361,1765378145149,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.149",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109362,1765378145170,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.170",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109363,1765378145192,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.192",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109364,1765378145215,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.215",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109365,1765378145236,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.236",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109366,1765378145258,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.258",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109367,1765378145280,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.280",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109368,1765378145302,"fUST",-261.90077316,0.00014984,2,"2025-12-10T14:49:05.302",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109369,1765378145324,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.324",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109370,1765378145346,"fUST",-519.72,0.00014984,2,"2025-12-10T14:49:05.346",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109371,1765378145370,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.370",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109372,1765378145390,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.390",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109373,1765378145412,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.412",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109374,1765378145433,"fUST",-1091.17,0.00014984,2,"2025-12-10T14:49:05.433",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109375,1765378145456,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.456",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109376,1765378145478,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.478",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109377,1765378145501,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.501",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109378,1765378145524,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.524",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109379,1765378145547,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.547",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109380,1765378145574,"fUST",-648.2386583,0.00014984,2,"2025-12-10T14:49:05.574",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109381,1765378145599,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.599",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109382,1765378145623,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.623",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109383,1765378145645,"fUST",-395.88858297,0.00014984,2,"2025-12-10T14:49:05.645",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109384,1765378145668,"fUST",-316.72874079,0.00014984,2,"2025-12-10T14:49:05.668",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109385,1765378145690,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.690",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109386,1765378145712,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.712",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109387,1765378145735,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.735",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109388,1765378145755,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.755",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109389,1765378145778,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.778",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109390,1765378145800,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.800",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109391,1765378145822,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.822",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109392,1765378145844,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.844",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109393,1765378145866,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.866",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109394,1765378145889,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.889",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109395,1765378145911,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.911",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109396,1765378145933,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.933",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109397,1765378145956,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.956",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109398,1765378145978,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:05.978",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109399,1765378146000,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.000",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109400,1765378146024,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.024",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109401,1765378146048,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.048",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109402,1765378146071,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.071",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109403,1765378146095,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.095",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109404,1765378146117,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.117",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109405,1765378146141,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.141",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109406,1765378146163,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.163",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109407,1765378146186,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.186",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109408,1765378146209,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.209",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109409,1765378146232,"fUST",-500.0,0.00014984,2,"2025-12-10T14:49:06.232",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109410,1765378146254,"fUST",-6.83021894,0.00014984,2,"2025-12-10T14:49:06.254",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109411,1765378202849,"fUST",167.42,6.5e-05,2,"2025-12-10T14:50:02.849",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109433,1765378231710,"fUST",-476.52,0.00014983,2,"2025-12-10T14:50:31.710",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109435,1765378231721,"fUST",-507.2010556,0.00014983,2,"2025-12-10T14:50:31.721",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109437,1765378231732,"fUST",-1051.3955753,0.00014983,2,"2025-12-10T14:50:31.732",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109453,1765378231814,"fUST",-10890.7433691,0.00014983,2,"2025-12-10T14:50:31.814",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109455,1765378231823,"fUST",-1157.70578036,0.00014983,2,"2025-12-10T14:50:31.823",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109460,1765378231834,"fUST",-1153.34421964,0.00014983,2,"2025-12-10T14:50:31.834",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109463,1765378231844,"fUST",-654.38,0.00014983,2,"2025-12-10T14:50:31.844",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109466,1765378231854,"fUST",-1413.53,0.00014983,2,"2025-12-10T14:50:31.854",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109469,1765378231863,"fUST",-814.37,0.00014983,2,"2025-12-10T14:50:31.863",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109472,1765378231872,"fUST",-2473.72,0.00014983,2,"2025-12-10T14:50:31.872",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109474,1765378231882,"fUST",-595.47295974,0.00014983,2,"2025-12-10T14:50:31.882",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109476,1765378231891,"fUST",-4345.1,0.00014983,2,"2025-12-10T14:50:31.891",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109478,1765378231900,"fUST",-3037.18,0.00014983,2,"2025-12-10T14:50:31.900",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109480,1765378231909,"fUST",-6069.1,0.00014983,2,"2025-12-10T14:50:31.909",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109482,1765378231918,"fUST",-2137.6,0.00014983,2,"2025-12-10T14:50:31.918",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109484,1765378231927,"fUST",-1016.32,0.00014983,2,"2025-12-10T14:50:31.927",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109486,1765378231936,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:31.936",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109488,1765378231947,"fUST",-1493.64,0.00014983,2,"2025-12-10T14:50:31.947",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109490,1765378231956,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:31.956",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109492,1765378231965,"fUST",-1785.68,0.00014983,2,"2025-12-10T14:50:31.965",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109494,1765378231974,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:31.974",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109496,1765378231983,"fUST",-633.87,0.00014983,2,"2025-12-10T14:50:31.983",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109498,1765378231992,"fUST",-2152.41,0.00014983,2,"2025-12-10T14:50:31.992",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109500,1765378232002,"fUST",-1145.39,0.00014983,2,"2025-12-10T14:50:32.002",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109502,1765378232011,"fUST",-257.41430453,0.00014983,2,"2025-12-10T14:50:32.011",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109504,1765378232020,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:32.020",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109506,1765378232029,"fUST",-294.24873981,0.00014983,2,"2025-12-10T14:50:32.029",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109508,1765378232039,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:32.039",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109510,1765378232050,"fUST",-337.75727062,0.00014983,2,"2025-12-10T14:50:32.050",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109512,1765378232060,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:32.060",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109514,1765378232069,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.069",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109516,1765378232078,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.078",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109527,1765378232328,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.328",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109528,1765378232338,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.338",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109529,1765378232349,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.349",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109530,1765378232359,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.359",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109531,1765378232368,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.368",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109532,1765378232377,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.377",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109533,1765378232386,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.386",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109534,1765378232401,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.401",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109535,1765378232410,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.410",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109537,1765378232419,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.419",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109539,1765378232428,"fUST",-512.2572631,0.00014984,2,"2025-12-10T14:50:32.428",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109541,1765378232439,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.439",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109542,1765378232449,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.449",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109544,1765378232458,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.458",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109547,1765378232468,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.468",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109549,1765378232478,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.478",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109550,1765378232488,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.488",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109552,1765378232497,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.497",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109554,1765378232506,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.506",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109556,1765378232515,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.515",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109558,1765378232524,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.524",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109560,1765378232534,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.534",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109562,1765378232543,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.543",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109564,1765378232552,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.552",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109566,1765378232562,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.562",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109569,1765378232571,"fUST",-1773.86,0.00014984,2,"2025-12-10T14:50:32.571",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109571,1765378232580,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.580",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109573,1765378232590,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.590",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109575,1765378232599,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.599",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109577,1765378232608,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.608",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109578,1765378232618,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.618",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109580,1765378232627,"fUST",-500.62209994,0.00014984,2,"2025-12-10T14:50:32.627",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109582,1765378232636,"fUST",-700.68,0.00014984,2,"2025-12-10T14:50:32.636",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109584,1765378232646,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.646",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109587,1765378232656,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.656",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109589,1765378232665,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.665",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109591,1765378232674,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.674",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109593,1765378232683,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:32.683",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109595,1765378232692,"fUST",-971.82,0.00014984,2,"2025-12-10T14:50:32.692",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109597,1765378232701,"fUST",-758.33,0.00014985,2,"2025-12-10T14:50:32.701",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109599,1765378232711,"fUST",-393.40728951,0.00014985,2,"2025-12-10T14:50:32.711",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109759,1765378237833,"fUST",-295.88225621,0.00014431,2,"2025-12-10T14:50:37.833",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109761,1765378237844,"fUST",-532.58806117,0.00014431,2,"2025-12-10T14:50:37.844",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109763,1765378237855,"fUST",-946.82321987,0.00014431,2,"2025-12-10T14:50:37.855",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109765,1765378237864,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:37.864",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109767,1765378237874,"fUST",-938.56,0.00014983,2,"2025-12-10T14:50:37.874",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109769,1765378237883,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:37.883",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109771,1765378237892,"fUST",-501.20780705,0.00014983,2,"2025-12-10T14:50:37.892",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109773,1765378237902,"fUST",-841.86,0.00014984,2,"2025-12-10T14:50:37.902",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109775,1765378237911,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:37.911",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109777,1765378237920,"fUST",-106.59271049,0.00014985,2,"2025-12-10T14:50:37.920",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109779,1765378237931,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:37.931",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109781,1765378237942,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:37.942",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109783,1765378237952,"fUST",-552.64670767,0.00014985,2,"2025-12-10T14:50:37.952",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109786,1765378237962,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:37.962",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109789,1765378237971,"fUST",-643.71,0.00014985,2,"2025-12-10T14:50:37.971",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109791,1765378237982,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:37.982",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109794,1765378237991,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:37.991",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109796,1765378238001,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.001",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109798,1765378238011,"fUST",-701.02,0.00014985,2,"2025-12-10T14:50:38.011",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109800,1765378238020,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.020",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109802,1765378238030,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.030",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109804,1765378238039,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.039",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109806,1765378238049,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.049",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109808,1765378238059,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.059",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109810,1765378238068,"fUST",-511.9094742,0.00014985,2,"2025-12-10T14:50:38.068",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109811,1765378238077,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.077",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109813,1765378238087,"fUST",-500.24803256,0.00014985,2,"2025-12-10T14:50:38.087",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109815,1765378238097,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.097",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109817,1765378238108,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.108",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109819,1765378238118,"fUST",-3287.74,0.00014985,2,"2025-12-10T14:50:38.118",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109821,1765378238128,"fUST",-2982.9,0.00014985,2,"2025-12-10T14:50:38.128",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109823,1765378238137,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.137",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109825,1765378238147,"fUST",-649.13,0.00014985,2,"2025-12-10T14:50:38.147",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109827,1765378238156,"fUST",-1319.87,0.00014985,2,"2025-12-10T14:50:38.156",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109828,1765378238166,"fUST",-4007.32,0.00014985,2,"2025-12-10T14:50:38.166",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109830,1765378238176,"fUST",-2356.56,0.00014985,2,"2025-12-10T14:50:38.176",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109832,1765378238186,"fUST",-1061.53,0.00014985,2,"2025-12-10T14:50:38.186",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109834,1765378238196,"fUST",-1236.18,0.00014985,2,"2025-12-10T14:50:38.196",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109836,1765378238205,"fUST",-6075.98,0.00014985,2,"2025-12-10T14:50:38.205",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109838,1765378238215,"fUST",-501.31298857,0.00014985,2,"2025-12-10T14:50:38.215",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109840,1765378238224,"fUST",-800.49,0.00014985,2,"2025-12-10T14:50:38.224",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109842,1765378238234,"fUST",-967.45,0.00014985,2,"2025-12-10T14:50:38.234",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109844,1765378238243,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.243",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109846,1765378238252,"fUST",-1198.98,0.00014985,2,"2025-12-10T14:50:38.252",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109848,1765378238262,"fUST",-1847.81,0.00014985,2,"2025-12-10T14:50:38.262",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109850,1765378238271,"fUST",-1956.52,0.00014985,2,"2025-12-10T14:50:38.271",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109852,1765378238280,"fUST",-2022.94,0.00014985,2,"2025-12-10T14:50:38.280",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109854,1765378238290,"fUST",-804.47,0.00014985,2,"2025-12-10T14:50:38.290",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109855,1765378238300,"fUST",-3497.53,0.00014985,2,"2025-12-10T14:50:38.300",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109857,1765378238310,"fUST",-1625.27,0.00014985,2,"2025-12-10T14:50:38.310",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109859,1765378238319,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.319",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109861,1765378238328,"fUST",-1925.95,0.00014985,2,"2025-12-10T14:50:38.328",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109863,1765378238338,"fUST",-3127.23,0.00014985,2,"2025-12-10T14:50:38.338",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109865,1765378238348,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.348",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109866,1765378238358,"fUST",-738.3,0.00014985,2,"2025-12-10T14:50:38.358",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109868,1765378238368,"fUST",-151.0,0.00014985,2,"2025-12-10T14:50:38.368",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109870,1765378238377,"fUST",-501.33463492,0.00014985,2,"2025-12-10T14:50:38.377",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109872,1765378238387,"fUST",-151.0,0.00014985,2,"2025-12-10T14:50:38.387",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109874,1765378238399,"fUST",-2380.55,0.00014985,2,"2025-12-10T14:50:38.399",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109876,1765378238408,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.408",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109878,1765378238418,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.418",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109880,1765378238428,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.428",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109882,1765378238440,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.440",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109884,1765378238449,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.449",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109886,1765378238459,"fUST",-151.0,0.00014985,2,"2025-12-10T14:50:38.459",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109888,1765378238470,"fUST",-535.28974124,0.00014985,2,"2025-12-10T14:50:38.470",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109889,1765378238480,"fUST",-3024.74,0.00014985,2,"2025-12-10T14:50:38.480",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109892,1765378238492,"fUST",-832.72,0.00014985,2,"2025-12-10T14:50:38.492",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109893,1765378238501,"fUST",-1356.5,0.00014985,2,"2025-12-10T14:50:38.501",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109895,1765378238510,"fUST",-1564.29,0.00014985,2,"2025-12-10T14:50:38.510",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109897,1765378238520,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.520",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109899,1765378238530,"fUST",-1836.86,0.00014985,2,"2025-12-10T14:50:38.530",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109901,1765378238539,"fUST",-672.29,0.00014985,2,"2025-12-10T14:50:38.539",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109903,1765378238548,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.548",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109905,1765378238558,"fUST",-678.66,0.00014985,2,"2025-12-10T14:50:38.558",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109907,1765378238568,"fUST",-1789.94,0.00014985,2,"2025-12-10T14:50:38.568",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109909,1765378238578,"fUST",-3159.29,0.00014985,2,"2025-12-10T14:50:38.578",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109911,1765378238588,"fUST",-2114.4,0.00014985,2,"2025-12-10T14:50:38.588",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109912,1765378238599,"fUST",-11216.74,0.00014985,2,"2025-12-10T14:50:38.599",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109914,1765378238612,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:38.612",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109916,1765378238621,"fUST",-2871.8,0.00014985,2,"2025-12-10T14:50:38.621",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109918,1765378238631,"fUST",-10167.7,0.00014985,2,"2025-12-10T14:50:38.631",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109920,1765378238641,"fUST",-1631.62,0.00014985,2,"2025-12-10T14:50:38.641",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109922,1765378238650,"fUST",-1018.76,0.00014985,2,"2025-12-10T14:50:38.650",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109924,1765378238660,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.660",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109926,1765378238669,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.669",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109928,1765378238678,"fUST",-299.75406466,0.00014986,2,"2025-12-10T14:50:38.678",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109930,1765378238691,"fUST",-200.24593534,0.00014986,2,"2025-12-10T14:50:38.691",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109932,1765378238701,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.701",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109934,1765378238710,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.710",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109936,1765378238718,"fUST",-252.75406466,0.00014986,2,"2025-12-10T14:50:38.718",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109945,1765378238803,"fUST",-247.24593534,0.00014986,2,"2025-12-10T14:50:38.803",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109947,1765378238813,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.813",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109949,1765378238822,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.822",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109951,1765378238832,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.832",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109953,1765378238841,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:38.841",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398109955,1765378238850,"fUST",-478.10505775,0.00014986,2,"2025-12-10T14:50:38.850",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110187,1765378241563,"fUST",-1477.93186976,0.00014431,2,"2025-12-10T14:50:41.563",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110189,1765378241573,"fUST",-500.0,0.00014985,2,"2025-12-10T14:50:41.573",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110191,1765378241582,"fUST",-21.89494225,0.00014986,2,"2025-12-10T14:50:41.582",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110192,1765378241591,"fUST",-457.70069927,0.00014986,2,"2025-12-10T14:50:41.591",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110194,1765378241601,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.601",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110196,1765378241612,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.612",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110198,1765378241621,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.621",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110200,1765378241630,"fUST",-500.1972419,0.00014986,2,"2025-12-10T14:50:41.630",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110202,1765378241640,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.640",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110204,1765378241649,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.649",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110206,1765378241659,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.659",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110208,1765378241668,"fUST",-1047.46,0.00014986,2,"2025-12-10T14:50:41.668",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110210,1765378241677,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.677",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110211,1765378241686,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.686",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110212,1765378241695,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.695",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110214,1765378241704,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.704",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110216,1765378241715,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.715",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110217,1765378241724,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.724",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110218,1765378241733,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.733",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110219,1765378241742,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.742",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110220,1765378241750,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.750",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110221,1765378241759,"fUST",-868.37,0.00014986,2,"2025-12-10T14:50:41.759",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110222,1765378241768,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.768",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110223,1765378241778,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.778",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110224,1765378241786,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.786",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110225,1765378241795,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.795",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110226,1765378241803,"fUST",-871.73,0.00014986,2,"2025-12-10T14:50:41.803",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110227,1765378241813,"fUST",-782.44,0.00014986,2,"2025-12-10T14:50:41.813",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110228,1765378241822,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.822",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110229,1765378241832,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.832",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110230,1765378241841,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.841",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110232,1765378241850,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.850",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110234,1765378241860,"fUST",-526.538086,0.00014986,2,"2025-12-10T14:50:41.860",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110236,1765378241869,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.869",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110238,1765378241879,"fUST",-554.29814629,0.00014986,2,"2025-12-10T14:50:41.879",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110240,1765378241888,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.888",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110242,1765378241897,"fUST",-1320.73,0.00014986,2,"2025-12-10T14:50:41.897",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110243,1765378241906,"fUST",-3352.72,0.00014986,2,"2025-12-10T14:50:41.906",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110245,1765378241915,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.915",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110248,1765378241925,"fUST",-1044.14,0.00014986,2,"2025-12-10T14:50:41.925",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110250,1765378241935,"fUST",-2179.9,0.00014986,2,"2025-12-10T14:50:41.935",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110251,1765378241944,"fUST",-838.21,0.00014986,2,"2025-12-10T14:50:41.944",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110253,1765378241954,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.954",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110255,1765378241963,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.963",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110258,1765378241973,"fUST",-2595.24,0.00014986,2,"2025-12-10T14:50:41.973",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110259,1765378241982,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:41.982",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110262,1765378241995,"fUST",-1946.5,0.00014986,2,"2025-12-10T14:50:41.995",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110263,1765378242005,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.005",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110266,1765378242014,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.014",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110267,1765378242024,"fUST",-599.34,0.00014986,2,"2025-12-10T14:50:42.024",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110270,1765378242033,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.033",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110272,1765378242042,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.042",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110274,1765378242051,"fUST",-1670.15,0.00014986,2,"2025-12-10T14:50:42.051",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110275,1765378242060,"fUST",-501.31318595,0.00014986,2,"2025-12-10T14:50:42.060",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110277,1765378242069,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.069",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110280,1765378242079,"fUST",-500.0,0.00014986,2,"2025-12-10T14:50:42.079",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110281,1765378242088,"fUST",-1501.44,0.00014986,2,"2025-12-10T14:50:42.088",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110284,1765378242097,"fUST",-2456.97,0.00014986,2,"2025-12-10T14:50:42.097",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110286,1765378242109,"fUST",-519.51736211,0.00014986,2,"2025-12-10T14:50:42.109",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110288,1765378242119,"fUST",-913.55,0.00014986,2,"2025-12-10T14:50:42.119",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110290,1765378242129,"fUST",-633.97,0.00014986,2,"2025-12-10T14:50:42.129",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110292,1765378242139,"fUST",-1135.05,0.00014986,2,"2025-12-10T14:50:42.139",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110294,1765378242148,"fUST",-1251.69962745,0.00014986,2,"2025-12-10T14:50:42.148",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110296,1765378242162,"fUST",-172.14037255,0.00014986,2,"2025-12-10T14:50:42.162",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110298,1765378242171,"fUST",-362.53636766,0.00014986,2,"2025-12-10T14:50:42.171",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110300,1765378242181,"fUST",-365.32325979,0.00014986,2,"2025-12-10T14:50:42.181",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110303,1765378242197,"fUST",-134.67674021,0.00014986,2,"2025-12-10T14:50:42.197",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110305,1765378242207,"fUST",-265.52256167,0.00014986,2,"2025-12-10T14:50:42.207",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110307,1765378242218,"fUST",-868.14743833,0.00014986,2,"2025-12-10T14:50:42.218",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110309,1765378242229,"fUST",-808.84,0.00014986,2,"2025-12-10T14:50:42.229",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110311,1765378242238,"fUST",-907.08445727,0.00014986,2,"2025-12-10T14:50:42.238",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110365,1765378245819,"fUST",-500.0,0.00014983,2,"2025-12-10T14:50:45.819",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110366,1765378245829,"fUST",-500.22195073,0.00014983,2,"2025-12-10T14:50:45.829",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110367,1765378245840,"fUST",-501.02508617,0.00014983,2,"2025-12-10T14:50:45.840",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110368,1765378245850,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:45.850",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110369,1765378245860,"fUST",-500.0,0.00014984,2,"2025-12-10T14:50:45.860",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110370,1765378245869,"fUST",-4732.67,0.00014985,2,"2025-12-10T14:50:45.869",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110371,1765378245877,"fUST",-216.16554273,0.00014986,2,"2025-12-10T14:50:45.877",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110372,1765378245887,"fUST",-441.22477807,0.00014986,2,"2025-12-10T14:50:45.887",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110373,1765378262841,"fUST",152.46,6.5e-05,2,"2025-12-10T14:51:02.841",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110374,1765378322442,"fUST",167.12,6.5e-05,2,"2025-12-10T14:52:02.442",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110375,1765378383710,"fUST",152.83,6.5e-05,2,"2025-12-10T14:53:03.710",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110376,1765378442819,"fUST",166.83,6.5e-05,2,"2025-12-10T14:54:02.819",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110377,1765378502485,"fUST",153.19,6.5e-05,2,"2025-12-10T14:55:02.485",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110381,1765378555139,"fUST",200.0,0.0002,120,"2025-12-10T14:55:55.139",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110382,1765378562647,"fUST",166.55,6.5e-05,2,"2025-12-10T14:56:02.647",0.000365,44.01,0.9719518118043542,774789446.1411898]
[398110386,1765379283672,"fUST",241.48,6.516e-05,2,"2025-12-10T15:08:03.672",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110410,1765379431898,"fUST",-4069.50194,0.00014098,2,"2025-12-10T15:10:31.898",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110412,1765379431909,"fUST",-150.0,0.00014208,2,"2025-12-10T15:10:31.909",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110414,1765379431919,"fUST",-277.0,0.00014249,2,"2025-12-10T15:10:31.919",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110416,1765379431928,"fUST",-300.0,0.00014249,2,"2025-12-10T15:10:31.928",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110417,1765379431938,"fUST",-374.0,0.00014249,2,"2025-12-10T15:10:31.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110419,1765379431947,"fUST",-210.11632238,0.0001425,2,"2025-12-10T15:10:31.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110421,1765379431957,"fUST",-378.20938028,0.0001425,2,"2025-12-10T15:10:31.957",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110423,1765379431967,"fUST",-672.37223161,0.0001425,2,"2025-12-10T15:10:31.967",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110425,1765379431977,"fUST",-1049.53103028,0.0001425,2,"2025-12-10T15:10:31.977",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110427,1765379431987,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:31.987",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110429,1765379431996,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:31.996",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110431,1765379432006,"fUST",-3829.55,0.00014979,2,"2025-12-10T15:10:32.006",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110433,1765379432015,"fUST",-2214.76,0.00014979,2,"2025-12-10T15:10:32.015",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110435,1765379432027,"fUST",-2290.76,0.00014979,2,"2025-12-10T15:10:32.027",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110437,1765379432036,"fUST",-1354.64,0.00014979,2,"2025-12-10T15:10:32.036",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110439,1765379432046,"fUST",-780.43,0.00014979,2,"2025-12-10T15:10:32.046",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110441,1765379432055,"fUST",-4164.05,0.00014979,2,"2025-12-10T15:10:32.055",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110443,1765379432064,"fUST",-12387.28,0.00014979,2,"2025-12-10T15:10:32.064",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110445,1765379432074,"fUST",-5816.23,0.00014979,2,"2025-12-10T15:10:32.074",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110447,1765379432084,"fUST",-627.11,0.00014979,2,"2025-12-10T15:10:32.084",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110449,1765379432094,"fUST",-2370.65,0.00014979,2,"2025-12-10T15:10:32.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110451,1765379432104,"fUST",-1431.4,0.00014979,2,"2025-12-10T15:10:32.104",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110452,1765379432117,"fUST",-2910.63,0.00014979,2,"2025-12-10T15:10:32.117",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110454,1765379432126,"fUST",-165.61317998,0.00014979,2,"2025-12-10T15:10:32.126",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110456,1765379432135,"fUST",-2048.54,0.00014979,2,"2025-12-10T15:10:32.135",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110458,1765379432144,"fUST",-607.46,0.00014979,2,"2025-12-10T15:10:32.144",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110460,1765379432154,"fUST",-899.45,0.00014979,2,"2025-12-10T15:10:32.154",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110461,1765379432163,"fUST",-3150.75,0.00014979,2,"2025-12-10T15:10:32.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110463,1765379432173,"fUST",-973.98,0.00014979,2,"2025-12-10T15:10:32.173",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110469,1765379432274,"fUST",-2858.62,0.00014979,2,"2025-12-10T15:10:32.274",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110471,1765379432284,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:32.284",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110473,1765379432294,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:32.294",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110475,1765379432305,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:32.305",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110477,1765379432314,"fUST",-197.28870018,0.00014979,2,"2025-12-10T15:10:32.314",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110479,1765379432326,"fUST",-406.32314671,0.00014979,2,"2025-12-10T15:10:32.326",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110481,1765379432337,"fUST",-326.94304424,0.00014979,2,"2025-12-10T15:10:32.337",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110482,1765379432347,"fUST",-286.01589392,0.00014979,2,"2025-12-10T15:10:32.347",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110484,1765379432356,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:32.356",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110486,1765379432367,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:32.367",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110488,1765379432378,"fUST",-607.14808806,0.00014979,2,"2025-12-10T15:10:32.378",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110490,1765379432387,"fUST",-1097.67,0.0001498,2,"2025-12-10T15:10:32.387",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110492,1765379432397,"fUST",-1264.87,0.0001498,2,"2025-12-10T15:10:32.397",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110494,1765379432408,"fUST",-3840.35,0.0001498,2,"2025-12-10T15:10:32.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110496,1765379432417,"fUST",-622.08,0.0001498,2,"2025-12-10T15:10:32.417",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110498,1765379432427,"fUST",-767.13,0.0001498,2,"2025-12-10T15:10:32.427",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110500,1765379432438,"fUST",-1017.3,0.0001498,2,"2025-12-10T15:10:32.438",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110502,1765379432447,"fUST",-1149.03,0.0001498,2,"2025-12-10T15:10:32.447",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110504,1765379432456,"fUST",-3154.02,0.0001498,2,"2025-12-10T15:10:32.456",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110506,1765379432465,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.465",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110508,1765379432475,"fUST",-927.14,0.0001498,2,"2025-12-10T15:10:32.475",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110510,1765379432484,"fUST",-1938.65,0.0001498,2,"2025-12-10T15:10:32.484",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110512,1765379432493,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.493",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110514,1765379432503,"fUST",-1770.81,0.0001498,2,"2025-12-10T15:10:32.503",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110515,1765379432511,"fUST",-3351.8,0.0001498,2,"2025-12-10T15:10:32.511",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110517,1765379432520,"fUST",-1875.0,0.0001498,2,"2025-12-10T15:10:32.520",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110519,1765379432530,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110521,1765379432539,"fUST",-3827.97,0.0001498,2,"2025-12-10T15:10:32.539",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110523,1765379432548,"fUST",-1845.7,0.0001498,2,"2025-12-10T15:10:32.548",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110525,1765379432557,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.557",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110527,1765379432566,"fUST",-1557.55,0.0001498,2,"2025-12-10T15:10:32.566",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110528,1765379432575,"fUST",-2247.69,0.0001498,2,"2025-12-10T15:10:32.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110530,1765379432584,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110532,1765379432594,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.594",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110534,1765379432603,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.603",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110536,1765379432612,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110537,1765379432621,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.621",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110539,1765379432631,"fUST",-707.54,0.0001498,2,"2025-12-10T15:10:32.631",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110541,1765379432640,"fUST",-798.03,0.0001498,2,"2025-12-10T15:10:32.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110542,1765379432650,"fUST",-2281.36,0.0001498,2,"2025-12-10T15:10:32.650",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110543,1765379432660,"fUST",-2898.71,0.0001498,2,"2025-12-10T15:10:32.660",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110544,1765379432669,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.669",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110545,1765379432678,"fUST",-1299.98,0.0001498,2,"2025-12-10T15:10:32.678",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110546,1765379432687,"fUST",-1603.4,0.0001498,2,"2025-12-10T15:10:32.687",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110547,1765379432696,"fUST",-500.0,0.0001498,2,"2025-12-10T15:10:32.696",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110548,1765379432706,"fUST",-1018.49,0.0001498,2,"2025-12-10T15:10:32.706",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110549,1765379432716,"fUST",-1760.33,0.0001498,2,"2025-12-10T15:10:32.716",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110550,1765379432725,"fUST",-644.28,0.0001498,2,"2025-12-10T15:10:32.725",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110551,1765379432734,"fUST",-10749.38,0.0001498,2,"2025-12-10T15:10:32.734",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110552,1765379432743,"fUST",-650.38,0.0001498,2,"2025-12-10T15:10:32.743",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110553,1765379432752,"fUST",-2752.14,0.0001498,2,"2025-12-10T15:10:32.752",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110554,1765379432760,"fUST",-3027.66,0.0001498,2,"2025-12-10T15:10:32.760",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110555,1765379432770,"fUST",-1563.64,0.0001498,2,"2025-12-10T15:10:32.770",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110556,1765379432779,"fUST",-2026.3,0.0001498,2,"2025-12-10T15:10:32.779",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110557,1765379432788,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.788",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110558,1765379432797,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.797",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110559,1765379432806,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.806",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110560,1765379432816,"fUST",-501.94677123,0.00014981,2,"2025-12-10T15:10:32.816",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110561,1765379432825,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.825",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110562,1765379432834,"fUST",-1711.28,0.00014981,2,"2025-12-10T15:10:32.834",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110563,1765379432843,"fUST",-501.16330585,0.00014981,2,"2025-12-10T15:10:32.843",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110564,1765379432851,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.851",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110565,1765379432860,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.860",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110566,1765379432870,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.870",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110567,1765379432883,"fUST",-2062.72,0.00014981,2,"2025-12-10T15:10:32.883",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110568,1765379432892,"fUST",-781.14,0.00014981,2,"2025-12-10T15:10:32.892",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110569,1765379432901,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.901",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110570,1765379432911,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.911",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110571,1765379432919,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.919",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110572,1765379432931,"fUST",-557.93196563,0.00014981,2,"2025-12-10T15:10:32.931",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110573,1765379432940,"fUST",-500.47241787,0.00014981,2,"2025-12-10T15:10:32.940",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110574,1765379432949,"fUST",-590.0,0.00014981,2,"2025-12-10T15:10:32.949",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110575,1765379432959,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.959",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110576,1765379432968,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.968",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110577,1765379432977,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:32.977",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110578,1765379432986,"fUST",-555.89,0.00014981,2,"2025-12-10T15:10:32.986",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110579,1765379432995,"fUST",-1420.42,0.00014981,2,"2025-12-10T15:10:32.995",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110580,1765379433005,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.005",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110581,1765379433014,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.014",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110582,1765379433023,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.023",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110583,1765379433032,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.032",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110584,1765379433041,"fUST",-809.02,0.00014981,2,"2025-12-10T15:10:33.041",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110585,1765379433051,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.051",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110586,1765379433060,"fUST",-832.18,0.00014981,2,"2025-12-10T15:10:33.060",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110587,1765379433069,"fUST",-500.76685186,0.00014981,2,"2025-12-10T15:10:33.069",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110588,1765379433079,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.079",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110589,1765379433089,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.089",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110590,1765379433097,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.097",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110591,1765379433106,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.106",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110592,1765379433116,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.116",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110593,1765379433125,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.125",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110594,1765379433134,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.134",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110595,1765379433143,"fUST",-835.41,0.00014981,2,"2025-12-10T15:10:33.143",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110596,1765379433152,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.152",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110597,1765379433161,"fUST",-500.85379575,0.00014981,2,"2025-12-10T15:10:33.161",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110598,1765379433170,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.170",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110599,1765379433179,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.179",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110600,1765379433188,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.188",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110601,1765379433197,"fUST",-500.68144692,0.00014981,2,"2025-12-10T15:10:33.197",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110602,1765379433206,"fUST",-501.41960578,0.00014981,2,"2025-12-10T15:10:33.206",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110603,1765379433216,"fUST",-1143.54,0.00014981,2,"2025-12-10T15:10:33.216",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110604,1765379433225,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.225",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110605,1765379433234,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.234",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110606,1765379433243,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.243",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110607,1765379433252,"fUST",-221.26530899,0.00014981,2,"2025-12-10T15:10:33.252",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110608,1765379433261,"fUST",-749.83,0.00014981,2,"2025-12-10T15:10:33.261",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110609,1765379433270,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110610,1765379433279,"fUST",-638.27937477,0.00014981,2,"2025-12-10T15:10:33.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110611,1765379433289,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110612,1765379433298,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110613,1765379433307,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110614,1765379433316,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110615,1765379433328,"fUST",-840.93,0.00014981,2,"2025-12-10T15:10:33.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110616,1765379433338,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.338",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110617,1765379433347,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.347",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110618,1765379433356,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.356",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110619,1765379433366,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.366",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110620,1765379433375,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.375",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110621,1765379433384,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.384",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110622,1765379433394,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.394",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110623,1765379433403,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.403",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110624,1765379433415,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.415",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110625,1765379433425,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.425",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110626,1765379433435,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.435",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110627,1765379433445,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.445",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110628,1765379433455,"fUST",-3213.03,0.00014981,2,"2025-12-10T15:10:33.455",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110629,1765379433464,"fUST",-500.72,0.00014981,2,"2025-12-10T15:10:33.464",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110630,1765379433474,"fUST",-501.24992349,0.00014981,2,"2025-12-10T15:10:33.474",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110631,1765379433484,"fUST",-1475.83,0.00014981,2,"2025-12-10T15:10:33.484",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110632,1765379433493,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.493",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110633,1765379433503,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.503",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110634,1765379433512,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.512",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110635,1765379433523,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.523",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110636,1765379433532,"fUST",-2089.07,0.00014981,2,"2025-12-10T15:10:33.532",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110637,1765379433542,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.542",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110638,1765379433552,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.552",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110639,1765379433562,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.562",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110640,1765379433571,"fUST",-703.79,0.00014981,2,"2025-12-10T15:10:33.571",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110641,1765379433581,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110642,1765379433590,"fUST",-550.28,0.00014981,2,"2025-12-10T15:10:33.590",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110643,1765379433600,"fUST",-803.28,0.00014981,2,"2025-12-10T15:10:33.600",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110644,1765379433610,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.610",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110645,1765379433619,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.619",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110646,1765379433630,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.630",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110647,1765379433640,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110648,1765379433649,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.649",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110649,1765379433658,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.658",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110650,1765379433668,"fUST",-1265.7,0.00014981,2,"2025-12-10T15:10:33.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110651,1765379433676,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.676",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110652,1765379433686,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.686",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110653,1765379433695,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.695",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110654,1765379433704,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.704",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110655,1765379433714,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.714",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110656,1765379433723,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.723",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110657,1765379433732,"fUST",-1613.27,0.00014981,2,"2025-12-10T15:10:33.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110658,1765379433742,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.742",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110659,1765379433751,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.751",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110660,1765379433760,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.760",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110661,1765379433768,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.768",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110662,1765379433777,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.777",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110663,1765379433787,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.787",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110664,1765379433796,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.796",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110665,1765379433806,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.806",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110666,1765379433815,"fUST",-434.41681327,0.00014981,2,"2025-12-10T15:10:33.815",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110667,1765379433825,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.825",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110668,1765379433834,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.834",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110669,1765379433843,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.843",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110670,1765379433852,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.852",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110671,1765379433861,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.861",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110672,1765379433870,"fUST",-2487.1,0.00014981,2,"2025-12-10T15:10:33.870",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110673,1765379433881,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.881",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110674,1765379433890,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.890",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110675,1765379433899,"fUST",-1865.39,0.00014981,2,"2025-12-10T15:10:33.899",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110676,1765379433908,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.908",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110677,1765379433917,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.917",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110678,1765379433926,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110679,1765379433935,"fUST",-1045.7,0.00014981,2,"2025-12-10T15:10:33.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110680,1765379433944,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.944",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110681,1765379433952,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.952",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110682,1765379433962,"fUST",-1378.92,0.00014981,2,"2025-12-10T15:10:33.962",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110683,1765379433970,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110684,1765379433980,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.980",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110685,1765379433989,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.989",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110686,1765379433998,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:33.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110687,1765379434007,"fUST",-605.36194877,0.00014981,2,"2025-12-10T15:10:34.007",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110688,1765379434017,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.017",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110689,1765379434027,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.027",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110690,1765379434036,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.036",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110691,1765379434045,"fUST",-875.48,0.00014981,2,"2025-12-10T15:10:34.045",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110692,1765379434054,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.054",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110693,1765379434063,"fUST",-625.28275095,0.00014981,2,"2025-12-10T15:10:34.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110694,1765379434073,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.073",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110695,1765379434082,"fUST",-574.36,0.00014981,2,"2025-12-10T15:10:34.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110696,1765379434091,"fUST",-607.55,0.00014981,2,"2025-12-10T15:10:34.091",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110697,1765379434101,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.101",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110698,1765379434110,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.110",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110699,1765379434119,"fUST",-270.51251637,0.00014981,2,"2025-12-10T15:10:34.119",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110700,1765379434129,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.129",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110701,1765379434138,"fUST",-1600.56,0.00014981,2,"2025-12-10T15:10:34.138",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110702,1765379434147,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.147",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110703,1765379434156,"fUST",-1364.51,0.00014981,2,"2025-12-10T15:10:34.156",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110704,1765379434166,"fUST",-502.70826314,0.00014981,2,"2025-12-10T15:10:34.166",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110705,1765379434175,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.175",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110706,1765379434185,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.185",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110707,1765379434194,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.194",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110708,1765379434204,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.204",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110709,1765379434213,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.213",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110710,1765379434223,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.223",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110711,1765379434232,"fUST",-2354.6,0.00014981,2,"2025-12-10T15:10:34.232",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110712,1765379434242,"fUST",-775.14,0.00014981,2,"2025-12-10T15:10:34.242",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110713,1765379434252,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.252",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110714,1765379434261,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.261",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110715,1765379434270,"fUST",-502.86184901,0.00014981,2,"2025-12-10T15:10:34.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110716,1765379434280,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.280",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110717,1765379434290,"fUST",-504.25469268,0.00014981,2,"2025-12-10T15:10:34.290",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110718,1765379434301,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.301",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110719,1765379434312,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.312",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110720,1765379434323,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.323",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110721,1765379434336,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.336",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110722,1765379434345,"fUST",-1087.76,0.00014981,2,"2025-12-10T15:10:34.345",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110723,1765379434354,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110724,1765379434363,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.363",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110725,1765379434374,"fUST",-578.27,0.00014981,2,"2025-12-10T15:10:34.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110726,1765379434383,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110727,1765379434392,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.392",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110728,1765379434403,"fUST",-1699.95,0.00014981,2,"2025-12-10T15:10:34.403",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110729,1765379434413,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:34.413",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110730,1765379434422,"fUST",-765.00263083,0.00014981,2,"2025-12-10T15:10:34.422",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110760,1765379438025,"fUST",-1225.37736917,0.00014981,2,"2025-12-10T15:10:38.025",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110762,1765379438035,"fUST",-273.05926782,0.00014981,2,"2025-12-10T15:10:38.035",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110764,1765379438044,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110766,1765379438054,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.054",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110768,1765379438063,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110770,1765379438073,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.073",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110772,1765379438082,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110774,1765379438092,"fUST",-931.33,0.00014981,2,"2025-12-10T15:10:38.092",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110776,1765379438101,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.101",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110778,1765379438110,"fUST",-671.48,0.00014981,2,"2025-12-10T15:10:38.110",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110779,1765379438119,"fUST",-3273.11,0.00014981,2,"2025-12-10T15:10:38.119",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110781,1765379438129,"fUST",-1086.43,0.00014981,2,"2025-12-10T15:10:38.129",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110783,1765379438138,"fUST",-517.4544269,0.00014981,2,"2025-12-10T15:10:38.138",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110785,1765379438148,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.148",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110786,1765379438157,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.157",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110788,1765379438167,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.167",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110790,1765379438176,"fUST",-806.78,0.00014981,2,"2025-12-10T15:10:38.176",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110792,1765379438185,"fUST",-1258.0,0.00014981,2,"2025-12-10T15:10:38.185",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110794,1765379438194,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.194",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110795,1765379438202,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.202",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110797,1765379438212,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.212",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110799,1765379438221,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.221",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110801,1765379438230,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.230",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110803,1765379438239,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.239",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110805,1765379438248,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.248",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110806,1765379438257,"fUST",-229.2617508,0.00014981,2,"2025-12-10T15:10:38.257",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110808,1765379438270,"fUST",-270.7382492,0.00014981,2,"2025-12-10T15:10:38.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110809,1765379438279,"fUST",-1151.81,0.00014981,2,"2025-12-10T15:10:38.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110811,1765379438288,"fUST",-500.45420224,0.00014981,2,"2025-12-10T15:10:38.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110813,1765379438297,"fUST",-500.8619018,0.00014981,2,"2025-12-10T15:10:38.297",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110815,1765379438306,"fUST",-1185.97,0.00014981,2,"2025-12-10T15:10:38.306",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110817,1765379438315,"fUST",-153.25695984,0.00014981,2,"2025-12-10T15:10:38.315",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110819,1765379438328,"fUST",-908.12304016,0.00014981,2,"2025-12-10T15:10:38.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110821,1765379438337,"fUST",-1797.56,0.00014981,2,"2025-12-10T15:10:38.337",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110823,1765379438351,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.351",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110825,1765379438360,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.360",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110827,1765379438369,"fUST",-766.37,0.00014981,2,"2025-12-10T15:10:38.369",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110828,1765379438380,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.380",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110830,1765379438390,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.390",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110832,1765379438399,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.399",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110834,1765379438408,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110835,1765379438418,"fUST",-513.95337261,0.00014981,2,"2025-12-10T15:10:38.418",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110836,1765379438429,"fUST",-832.25,0.00014981,2,"2025-12-10T15:10:38.429",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110837,1765379438438,"fUST",-169.845939,0.00014981,2,"2025-12-10T15:10:38.438",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110838,1765379438448,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.448",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110839,1765379438457,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.457",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110840,1765379438467,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.467",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110841,1765379438476,"fUST",-662.37,0.00014981,2,"2025-12-10T15:10:38.476",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110842,1765379438486,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.486",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110843,1765379438495,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.495",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110844,1765379438504,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.504",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110845,1765379438514,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.514",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110846,1765379438524,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.524",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110847,1765379438533,"fUST",-648.62853512,0.00014981,2,"2025-12-10T15:10:38.533",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110848,1765379438543,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.543",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110849,1765379438553,"fUST",-656.050088,0.00014981,2,"2025-12-10T15:10:38.553",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110850,1765379438563,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110851,1765379438573,"fUST",-523.22573833,0.00014981,2,"2025-12-10T15:10:38.573",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110852,1765379438583,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.583",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110853,1765379438592,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.592",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110854,1765379438756,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110855,1765379438766,"fUST",-746.82,0.00014981,2,"2025-12-10T15:10:38.766",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110856,1765379438775,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110857,1765379438785,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.785",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110858,1765379438795,"fUST",-2041.58,0.00014981,2,"2025-12-10T15:10:38.795",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110859,1765379438804,"fUST",-4965.72,0.00014981,2,"2025-12-10T15:10:38.804",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110860,1765379438814,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.814",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110861,1765379438823,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.823",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110862,1765379438832,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.832",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110863,1765379438842,"fUST",-1617.38,0.00014981,2,"2025-12-10T15:10:38.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110864,1765379438851,"fUST",-286.54728197,0.00014981,2,"2025-12-10T15:10:38.851",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110865,1765379438861,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:38.861",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110866,1765379438871,"fUST",-1483.29,0.00014981,2,"2025-12-10T15:10:38.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110868,1765379438882,"fUST",-300.92482781,0.00014981,2,"2025-12-10T15:10:38.882",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110922,1765379440227,"fUST",-624.75,0.0001498,2,"2025-12-10T15:10:40.227",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398110924,1765379440240,"fUST",-1548.42008088,0.0001498,2,"2025-12-10T15:10:40.240",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111242,1765379443384,"fUST",-169.38772644,0.0001425,2,"2025-12-10T15:10:43.384",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111244,1765379443394,"fUST",-310.94227356,0.00014979,2,"2025-12-10T15:10:43.394",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111666,1765379447203,"fUST",-304.89790758,0.0001425,2,"2025-12-10T15:10:47.203",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111668,1765379447213,"fUST",-846.09169355,0.0001425,2,"2025-12-10T15:10:47.213",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111670,1765379447224,"fUST",-740.98772644,0.00014979,2,"2025-12-10T15:10:47.224",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111672,1765379447234,"fUST",-500.0,0.00014979,2,"2025-12-10T15:10:47.234",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111674,1765379447244,"fUST",-2258.37,0.00014979,2,"2025-12-10T15:10:47.244",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111676,1765379447254,"fUST",-1758.01991912,0.0001498,2,"2025-12-10T15:10:47.254",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111678,1765379447264,"fUST",-9744.05,0.0001498,2,"2025-12-10T15:10:47.264",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111680,1765379447274,"fUST",-199.07517219,0.00014981,2,"2025-12-10T15:10:47.274",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111682,1765379447283,"fUST",-719.07,0.00014981,2,"2025-12-10T15:10:47.283",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111684,1765379447293,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.293",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111686,1765379447303,"fUST",-2493.2,0.00014981,2,"2025-12-10T15:10:47.303",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111688,1765379447313,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.313",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111690,1765379447322,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.322",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111692,1765379447332,"fUST",-976.31,0.00014981,2,"2025-12-10T15:10:47.332",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111695,1765379447342,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.342",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111697,1765379447351,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.351",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111699,1765379447364,"fUST",-536.79,0.00014981,2,"2025-12-10T15:10:47.364",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111701,1765379447373,"fUST",-603.49230857,0.00014981,2,"2025-12-10T15:10:47.373",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111703,1765379447383,"fUST",-1505.02,0.00014981,2,"2025-12-10T15:10:47.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111705,1765379447393,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.393",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111707,1765379447403,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.403",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111709,1765379447413,"fUST",-2310.65,0.00014981,2,"2025-12-10T15:10:47.413",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111711,1765379447422,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.422",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111713,1765379447433,"fUST",-522.58,0.00014981,2,"2025-12-10T15:10:47.433",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111715,1765379447443,"fUST",-2709.64,0.00014981,2,"2025-12-10T15:10:47.443",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111717,1765379447452,"fUST",-827.93,0.00014981,2,"2025-12-10T15:10:47.452",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111719,1765379447462,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.462",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111721,1765379447471,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.471",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111723,1765379447481,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.481",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111725,1765379447490,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.490",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111727,1765379447500,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111729,1765379447509,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.509",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111731,1765379447519,"fUST",-1606.2,0.00014981,2,"2025-12-10T15:10:47.519",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111733,1765379447528,"fUST",-912.04,0.00014981,2,"2025-12-10T15:10:47.528",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111735,1765379447538,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.538",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111737,1765379447547,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.547",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111739,1765379447556,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.556",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111741,1765379447565,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111743,1765379447575,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111745,1765379447584,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111747,1765379447593,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.593",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111750,1765379447603,"fUST",-1972.82,0.00014981,2,"2025-12-10T15:10:47.603",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111752,1765379447612,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111754,1765379447621,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.621",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111756,1765379447631,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.631",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111758,1765379447640,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111760,1765379447649,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.649",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111762,1765379447659,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.659",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111764,1765379447668,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111766,1765379447677,"fUST",-3085.51,0.00014981,2,"2025-12-10T15:10:47.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111768,1765379447685,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.685",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111770,1765379447694,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.694",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111772,1765379447703,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111774,1765379447713,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.713",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111776,1765379447722,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.722",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111778,1765379447731,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.731",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111780,1765379447740,"fUST",-1430.74,0.00014981,2,"2025-12-10T15:10:47.740",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111782,1765379447749,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111784,1765379447758,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.758",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111786,1765379447767,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.767",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111788,1765379447776,"fUST",-500.34792856,0.00014981,2,"2025-12-10T15:10:47.776",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111790,1765379447786,"fUST",-158.53131904,0.00014981,2,"2025-12-10T15:10:47.786",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111792,1765379447795,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.795",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111794,1765379447804,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.804",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111797,1765379447813,"fUST",-9179.31,0.00014981,2,"2025-12-10T15:10:47.813",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111799,1765379447823,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.823",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111801,1765379447832,"fUST",-642.84,0.00014981,2,"2025-12-10T15:10:47.832",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111803,1765379447841,"fUST",-5658.29,0.00014981,2,"2025-12-10T15:10:47.841",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111805,1765379447850,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111807,1765379447859,"fUST",-722.22,0.00014981,2,"2025-12-10T15:10:47.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111809,1765379447868,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111811,1765379447877,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111813,1765379447886,"fUST",-520.89592378,0.00014981,2,"2025-12-10T15:10:47.886",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111815,1765379447895,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.895",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111817,1765379447904,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.904",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111819,1765379447913,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.913",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111821,1765379447922,"fUST",-792.48,0.00014981,2,"2025-12-10T15:10:47.922",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111823,1765379447931,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.931",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111825,1765379447941,"fUST",-3346.05,0.00014981,2,"2025-12-10T15:10:47.941",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111827,1765379447951,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.951",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111829,1765379447960,"fUST",-2879.28,0.00014981,2,"2025-12-10T15:10:47.960",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111831,1765379447968,"fUST",-500.67563551,0.00014981,2,"2025-12-10T15:10:47.968",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111833,1765379447977,"fUST",-295.30595545,0.00014981,2,"2025-12-10T15:10:47.977",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111835,1765379447986,"fUST",-1213.39,0.00014981,2,"2025-12-10T15:10:47.986",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111837,1765379447995,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:47.995",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111839,1765379448004,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.004",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111841,1765379448014,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.014",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111843,1765379448023,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.023",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111845,1765379448032,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.032",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111847,1765379448041,"fUST",-1235.44,0.00014981,2,"2025-12-10T15:10:48.041",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111849,1765379448050,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.050",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111851,1765379448059,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.059",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111853,1765379448068,"fUST",-500.33341293,0.00014981,2,"2025-12-10T15:10:48.068",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111855,1765379448077,"fUST",-2432.81,0.00014981,2,"2025-12-10T15:10:48.077",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111857,1765379448086,"fUST",-500.34934364,0.00014981,2,"2025-12-10T15:10:48.086",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111859,1765379448095,"fUST",-809.01,0.00014981,2,"2025-12-10T15:10:48.095",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111861,1765379448103,"fUST",-995.84,0.00014981,2,"2025-12-10T15:10:48.103",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111863,1765379448113,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.113",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111865,1765379448123,"fUST",-892.91,0.00014981,2,"2025-12-10T15:10:48.123",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111867,1765379448132,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.132",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111869,1765379448141,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.141",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111871,1765379448149,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.149",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111873,1765379448158,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.158",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111875,1765379448167,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.167",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111877,1765379448176,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.176",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111880,1765379448189,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.189",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111881,1765379448198,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.198",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111884,1765379448207,"fUST",-951.35,0.00014981,2,"2025-12-10T15:10:48.207",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111886,1765379448217,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.217",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111888,1765379448226,"fUST",-1084.64,0.00014981,2,"2025-12-10T15:10:48.226",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111890,1765379448235,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.235",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111891,1765379448243,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.243",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111894,1765379448253,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.253",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111896,1765379448262,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.262",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111898,1765379448270,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111900,1765379448279,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111902,1765379448288,"fUST",-828.9,0.00014981,2,"2025-12-10T15:10:48.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111904,1765379448297,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.297",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111905,1765379448306,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.306",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111908,1765379448315,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.315",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111910,1765379448325,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.325",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111912,1765379448334,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.334",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111914,1765379448343,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.343",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111916,1765379448353,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.353",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111918,1765379448365,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.365",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111920,1765379448375,"fUST",-1011.25,0.00014981,2,"2025-12-10T15:10:48.375",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111922,1765379448385,"fUST",-640.54,0.00014981,2,"2025-12-10T15:10:48.385",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111924,1765379448394,"fUST",-1666.98,0.00014981,2,"2025-12-10T15:10:48.394",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111926,1765379448408,"fUST",-1666.98,0.00014981,2,"2025-12-10T15:10:48.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111928,1765379448418,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.418",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111930,1765379448428,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.428",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111932,1765379448441,"fUST",-1666.98,0.00014981,2,"2025-12-10T15:10:48.441",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111934,1765379448452,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.452",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111936,1765379448463,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.463",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111938,1765379448472,"fUST",-552.46,0.00014981,2,"2025-12-10T15:10:48.472",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111940,1765379448482,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.482",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111942,1765379448492,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.492",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111944,1765379448502,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.502",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111946,1765379448511,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.511",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111948,1765379448521,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.521",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111950,1765379448530,"fUST",-1012.58,0.00014981,2,"2025-12-10T15:10:48.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111952,1765379448541,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.541",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111963,1765379448638,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.638",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111965,1765379448648,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.648",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111967,1765379448657,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.657",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111969,1765379448666,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.666",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111971,1765379448676,"fUST",-1712.24,0.00014981,2,"2025-12-10T15:10:48.676",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111973,1765379448685,"fUST",-502.31724416,0.00014981,2,"2025-12-10T15:10:48.685",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111975,1765379448694,"fUST",-504.78723318,0.00014981,2,"2025-12-10T15:10:48.694",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111977,1765379448703,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111979,1765379448712,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111981,1765379448721,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.721",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111984,1765379448730,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.730",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111986,1765379448740,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.740",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111988,1765379448749,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111990,1765379448758,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.758",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111991,1765379448767,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.767",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111993,1765379448776,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.776",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111996,1765379448785,"fUST",-6623.37,0.00014981,2,"2025-12-10T15:10:48.785",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398111997,1765379448794,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.794",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112000,1765379448803,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112002,1765379448813,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.813",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112004,1765379448822,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.822",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112006,1765379448830,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.830",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112008,1765379448839,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.839",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112010,1765379448848,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.848",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112012,1765379448857,"fUST",-1851.47,0.00014981,2,"2025-12-10T15:10:48.857",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112014,1765379448866,"fUST",-559.68,0.00014981,2,"2025-12-10T15:10:48.866",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112016,1765379448876,"fUST",-1329.17,0.00014981,2,"2025-12-10T15:10:48.876",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112018,1765379448884,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.884",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112020,1765379448893,"fUST",-852.06,0.00014981,2,"2025-12-10T15:10:48.893",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112021,1765379448902,"fUST",-2940.4,0.00014981,2,"2025-12-10T15:10:48.902",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112023,1765379448912,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.912",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112026,1765379448927,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.927",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112028,1765379448937,"fUST",-1003.81,0.00014981,2,"2025-12-10T15:10:48.937",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112030,1765379448947,"fUST",-1768.58,0.00014981,2,"2025-12-10T15:10:48.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112032,1765379448955,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112033,1765379448964,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.964",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112036,1765379448974,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.974",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112038,1765379448983,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.983",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112040,1765379448992,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:48.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112042,1765379449002,"fUST",-1384.94,0.00014981,2,"2025-12-10T15:10:49.002",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112044,1765379449011,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.011",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112046,1765379449021,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.021",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112047,1765379449030,"fUST",-700.56,0.00014981,2,"2025-12-10T15:10:49.030",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112050,1765379449039,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.039",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112051,1765379449048,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.048",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112053,1765379449057,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.057",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112055,1765379449067,"fUST",-659.95,0.00014981,2,"2025-12-10T15:10:49.067",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112057,1765379449076,"fUST",-1658.64,0.00014981,2,"2025-12-10T15:10:49.076",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112060,1765379449085,"fUST",-1806.74,0.00014981,2,"2025-12-10T15:10:49.085",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112061,1765379449094,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112063,1765379449103,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.103",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112065,1765379449112,"fUST",-1287.71,0.00014981,2,"2025-12-10T15:10:49.112",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112067,1765379449121,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.121",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112069,1765379449130,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.130",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112071,1765379449143,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.143",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112073,1765379449152,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.152",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112075,1765379449161,"fUST",-670.17,0.00014981,2,"2025-12-10T15:10:49.161",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112077,1765379449171,"fUST",-758.41,0.00014981,2,"2025-12-10T15:10:49.171",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112079,1765379449180,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.180",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112081,1765379449190,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.190",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112083,1765379449199,"fUST",-3604.67,0.00014981,2,"2025-12-10T15:10:49.199",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112085,1765379449208,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.208",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112087,1765379449218,"fUST",-2950.48,0.00014981,2,"2025-12-10T15:10:49.218",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112089,1765379449228,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.228",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112091,1765379449237,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112093,1765379449246,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.246",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112095,1765379449258,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.258",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112097,1765379449267,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.267",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112098,1765379449277,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.277",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112099,1765379449286,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.286",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112100,1765379449295,"fUST",-1000.0,0.00014981,2,"2025-12-10T15:10:49.295",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112101,1765379449304,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.304",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112102,1765379449314,"fUST",-1147.14,0.00014981,2,"2025-12-10T15:10:49.314",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112103,1765379449323,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.323",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112104,1765379449332,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.332",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112105,1765379449341,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.341",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112106,1765379449350,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.350",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112108,1765379449361,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.361",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112109,1765379449370,"fUST",-534.97568083,0.00014981,2,"2025-12-10T15:10:49.370",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112111,1765379449380,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.380",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112113,1765379449391,"fUST",-501.84290469,0.00014981,2,"2025-12-10T15:10:49.391",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112115,1765379449400,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.400",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112117,1765379449409,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.409",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112119,1765379449418,"fUST",-512.73868628,0.00014981,2,"2025-12-10T15:10:49.418",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112121,1765379449427,"fUST",-2511.61,0.00014981,2,"2025-12-10T15:10:49.427",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112123,1765379449437,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.437",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112125,1765379449446,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.446",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112127,1765379449455,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.455",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112129,1765379449465,"fUST",-505.94500049,0.00014981,2,"2025-12-10T15:10:49.465",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112131,1765379449473,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.473",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112133,1765379449482,"fUST",-939.39,0.00014981,2,"2025-12-10T15:10:49.482",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112135,1765379449492,"fUST",-2133.29,0.00014981,2,"2025-12-10T15:10:49.492",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112137,1765379449501,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.501",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112139,1765379449512,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.512",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112141,1765379449521,"fUST",-736.12,0.00014981,2,"2025-12-10T15:10:49.521",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112143,1765379449530,"fUST",-161.24606353,0.00014981,2,"2025-12-10T15:10:49.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112145,1765379449539,"fUST",-720.66,0.00014981,2,"2025-12-10T15:10:49.539",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112147,1765379449549,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.549",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112149,1765379449558,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.558",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112151,1765379449567,"fUST",-1856.35,0.00014981,2,"2025-12-10T15:10:49.567",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112153,1765379449575,"fUST",-863.88,0.00014981,2,"2025-12-10T15:10:49.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112155,1765379449584,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112157,1765379449593,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.593",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112159,1765379449603,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.603",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112161,1765379449612,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112163,1765379449621,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.621",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112165,1765379449630,"fUST",-1315.14,0.00014981,2,"2025-12-10T15:10:49.630",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112167,1765379449639,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.639",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112169,1765379449648,"fUST",-1651.63,0.00014981,2,"2025-12-10T15:10:49.648",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112171,1765379449657,"fUST",-1022.14,0.00014981,2,"2025-12-10T15:10:49.657",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112173,1765379449666,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.666",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112175,1765379449675,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.675",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112177,1765379449685,"fUST",-736.13,0.00014981,2,"2025-12-10T15:10:49.685",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112179,1765379449694,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.694",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112181,1765379449703,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112183,1765379449712,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112185,1765379449721,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.721",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112187,1765379449730,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.730",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112189,1765379449739,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.739",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112191,1765379449749,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112193,1765379449758,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.758",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112195,1765379449768,"fUST",-500.38137107,0.00014981,2,"2025-12-10T15:10:49.768",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112197,1765379449777,"fUST",-633.1161795,0.00014981,2,"2025-12-10T15:10:49.777",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112199,1765379449787,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.787",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112201,1765379449797,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.797",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112203,1765379449806,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.806",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112205,1765379449815,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.815",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112207,1765379449824,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.824",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112209,1765379449833,"fUST",-510.82,0.00014981,2,"2025-12-10T15:10:49.833",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112211,1765379449841,"fUST",-650.0,0.00014981,2,"2025-12-10T15:10:49.841",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112213,1765379449850,"fUST",-500.0,0.00014981,2,"2025-12-10T15:10:49.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112215,1765379449859,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112217,1765379449868,"fUST",-151.0,0.00014982,2,"2025-12-10T15:10:49.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112219,1765379449877,"fUST",-151.0,0.00014982,2,"2025-12-10T15:10:49.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112221,1765379449886,"fUST",-39623.1,0.00014982,2,"2025-12-10T15:10:49.886",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112222,1765379449895,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.895",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112223,1765379449905,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.905",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112224,1765379449914,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.914",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112225,1765379449926,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112226,1765379449935,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112227,1765379449944,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.944",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112228,1765379449953,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:49.953",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112229,1765379449961,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:49.961",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112230,1765379449970,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:49.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112231,1765379449979,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:49.979",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112232,1765379449988,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:49.988",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112233,1765379449996,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:49.996",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112234,1765379450005,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:50.005",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112235,1765379450013,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:50.013",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112236,1765379450030,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:50.030",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112237,1765379450043,"fUST",-1666.98,0.00014982,2,"2025-12-10T15:10:50.043",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112238,1765379450052,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.052",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112239,1765379450061,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.061",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112240,1765379450070,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.070",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112241,1765379450080,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.080",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112242,1765379450089,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.089",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112243,1765379450098,"fUST",-500.0,0.00014982,2,"2025-12-10T15:10:50.098",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112245,1765379450107,"fUST",-532.35831584,0.00014982,2,"2025-12-10T15:10:50.107",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112246,1765379450116,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.116",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112247,1765379450125,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.125",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112248,1765379450135,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.135",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112249,1765379450145,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.145",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112250,1765379450154,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.154",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112251,1765379450163,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112252,1765379450172,"fUST",-967.66,0.00014983,2,"2025-12-10T15:10:50.172",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112253,1765379450181,"fUST",-877.18,0.00014983,2,"2025-12-10T15:10:50.181",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112254,1765379450189,"fUST",-151.0,0.00014983,2,"2025-12-10T15:10:50.189",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112256,1765379450198,"fUST",-519.06,0.00014983,2,"2025-12-10T15:10:50.198",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112258,1765379450207,"fUST",-2450.94,0.00014983,2,"2025-12-10T15:10:50.207",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112260,1765379450216,"fUST",-500.48841527,0.00014983,2,"2025-12-10T15:10:50.216",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112261,1765379450226,"fUST",-926.56,0.00014983,2,"2025-12-10T15:10:50.226",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112263,1765379450234,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.234",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112265,1765379450243,"fUST",-993.37,0.00014983,2,"2025-12-10T15:10:50.243",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112267,1765379450252,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.252",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112269,1765379450261,"fUST",-152.048235,0.00014983,2,"2025-12-10T15:10:50.261",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112271,1765379450270,"fUST",-1645.09,0.00014983,2,"2025-12-10T15:10:50.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112273,1765379450279,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112275,1765379450289,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112277,1765379450298,"fUST",-1000.0,0.00014983,2,"2025-12-10T15:10:50.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112278,1765379450307,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112280,1765379450316,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112282,1765379450326,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.326",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112284,1765379450335,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.335",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112285,1765379450344,"fUST",-500.2722389,0.00014983,2,"2025-12-10T15:10:50.344",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112286,1765379450353,"fUST",-500.12094422,0.00014983,2,"2025-12-10T15:10:50.353",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112287,1765379450365,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.365",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112288,1765379450374,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112289,1765379450383,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112290,1765379450394,"fUST",-507.13313422,0.00014983,2,"2025-12-10T15:10:50.394",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112291,1765379450403,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.403",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112292,1765379450412,"fUST",-1068.69,0.00014983,2,"2025-12-10T15:10:50.412",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112293,1765379450422,"fUST",-742.08,0.00014983,2,"2025-12-10T15:10:50.422",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112294,1765379450432,"fUST",-1609.9,0.00014983,2,"2025-12-10T15:10:50.432",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112295,1765379450443,"fUST",-1252.51,0.00014983,2,"2025-12-10T15:10:50.443",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112296,1765379450453,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112297,1765379450462,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.462",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112298,1765379450471,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.471",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112299,1765379450481,"fUST",-871.39,0.00014983,2,"2025-12-10T15:10:50.481",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112300,1765379450489,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.489",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112301,1765379450498,"fUST",-716.71,0.00014983,2,"2025-12-10T15:10:50.498",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112302,1765379450507,"fUST",-845.3,0.00014983,2,"2025-12-10T15:10:50.507",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112303,1765379450518,"fUST",-2629.5,0.00014983,2,"2025-12-10T15:10:50.518",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112304,1765379450526,"fUST",-1214.81,0.00014983,2,"2025-12-10T15:10:50.526",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112305,1765379450535,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.535",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112306,1765379450545,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.545",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112307,1765379450554,"fUST",-557.27,0.00014983,2,"2025-12-10T15:10:50.554",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112308,1765379450563,"fUST",-1344.46,0.00014983,2,"2025-12-10T15:10:50.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112309,1765379450572,"fUST",-501.09518598,0.00014983,2,"2025-12-10T15:10:50.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112310,1765379450581,"fUST",-863.46,0.00014983,2,"2025-12-10T15:10:50.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112311,1765379450590,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.590",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112312,1765379450599,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.599",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112313,1765379450608,"fUST",-1131.73,0.00014983,2,"2025-12-10T15:10:50.608",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112314,1765379450617,"fUST",-537.95,0.00014983,2,"2025-12-10T15:10:50.617",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112315,1765379450626,"fUST",-1850.58,0.00014983,2,"2025-12-10T15:10:50.626",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112316,1765379450635,"fUST",-1018.83,0.00014983,2,"2025-12-10T15:10:50.635",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112317,1765379450645,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.645",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112318,1765379450654,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.654",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112319,1765379450664,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.664",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112320,1765379450673,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.673",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112321,1765379450682,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.682",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112322,1765379450691,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.691",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112323,1765379450700,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.700",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112324,1765379450708,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.708",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112325,1765379450717,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.717",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112326,1765379450727,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.727",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112327,1765379450736,"fUST",-656.83,0.00014983,2,"2025-12-10T15:10:50.736",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112328,1765379450745,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.745",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112329,1765379450754,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.754",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112330,1765379450763,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.763",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112331,1765379450772,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.772",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112332,1765379450781,"fUST",-1654.54,0.00014983,2,"2025-12-10T15:10:50.781",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112333,1765379450790,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.790",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112334,1765379450799,"fUST",-1955.12,0.00014983,2,"2025-12-10T15:10:50.799",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112335,1765379450808,"fUST",-993.81,0.00014983,2,"2025-12-10T15:10:50.808",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112336,1765379450817,"fUST",-786.9,0.00014983,2,"2025-12-10T15:10:50.817",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112337,1765379450826,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.826",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112338,1765379450835,"fUST",-4085.6,0.00014983,2,"2025-12-10T15:10:50.835",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112339,1765379450844,"fUST",-655.11,0.00014983,2,"2025-12-10T15:10:50.844",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112340,1765379450852,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.852",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112341,1765379450862,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.862",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112342,1765379450871,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112343,1765379450880,"fUST",-1265.32,0.00014983,2,"2025-12-10T15:10:50.880",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112344,1765379450889,"fUST",-501.13,0.00014983,2,"2025-12-10T15:10:50.889",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112345,1765379450899,"fUST",-454.27243144,0.00014983,2,"2025-12-10T15:10:50.899",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112346,1765379450908,"fUST",-646.15,0.00014983,2,"2025-12-10T15:10:50.908",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112347,1765379450917,"fUST",-545.63,0.00014983,2,"2025-12-10T15:10:50.917",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112348,1765379450926,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112349,1765379450935,"fUST",-339.4486777,0.00014983,2,"2025-12-10T15:10:50.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112350,1765379450943,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.943",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112351,1765379450952,"fUST",-2073.03,0.00014983,2,"2025-12-10T15:10:50.952",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112352,1765379450962,"fUST",-1892.42,0.00014983,2,"2025-12-10T15:10:50.962",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112353,1765379450970,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112354,1765379450979,"fUST",-578.94,0.00014983,2,"2025-12-10T15:10:50.979",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112355,1765379450988,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:50.988",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112356,1765379450997,"fUST",-511.96,0.00014983,2,"2025-12-10T15:10:50.997",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112357,1765379451006,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:51.006",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112358,1765379451015,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:51.015",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112359,1765379451024,"fUST",-500.0,0.00014983,2,"2025-12-10T15:10:51.024",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112360,1765379451034,"fUST",-202.89,0.00014983,2,"2025-12-10T15:10:51.034",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112361,1765379451044,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112362,1765379451053,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112363,1765379451063,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112364,1765379451072,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.072",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112365,1765379451081,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.081",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112366,1765379451091,"fUST",-1666.98,0.00014983,2,"2025-12-10T15:10:51.091",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112367,1765379451099,"fUST",-1084.83,0.00014983,2,"2025-12-10T15:10:51.099",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112368,1765379451108,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.108",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112369,1765379451117,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.117",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112370,1765379451126,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.126",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112371,1765379451135,"fUST",-507.31937852,0.00014984,2,"2025-12-10T15:10:51.135",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112372,1765379451145,"fUST",-687.76,0.00014984,2,"2025-12-10T15:10:51.145",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112373,1765379451154,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.154",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112374,1765379451163,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112375,1765379451172,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.172",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112376,1765379451181,"fUST",-726.74,0.00014984,2,"2025-12-10T15:10:51.181",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112377,1765379451190,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.190",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112378,1765379451199,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.199",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112379,1765379451208,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.208",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112380,1765379451219,"fUST",-558.96,0.00014984,2,"2025-12-10T15:10:51.219",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112381,1765379451230,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.230",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112382,1765379451239,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.239",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112383,1765379451248,"fUST",-547.39,0.00014984,2,"2025-12-10T15:10:51.248",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112384,1765379451257,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.257",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112385,1765379451266,"fUST",-553.29162102,0.00014984,2,"2025-12-10T15:10:51.266",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112386,1765379451274,"fUST",-523.10488456,0.00014984,2,"2025-12-10T15:10:51.274",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112387,1765379451283,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.283",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112388,1765379451292,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.292",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112389,1765379451301,"fUST",-573.86337243,0.00014984,2,"2025-12-10T15:10:51.301",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112390,1765379451310,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.310",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112391,1765379451319,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.319",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112392,1765379451328,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112393,1765379451336,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.336",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112394,1765379451346,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.346",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112395,1765379451355,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.355",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112396,1765379451368,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.368",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112397,1765379451376,"fUST",-1133.89,0.00014984,2,"2025-12-10T15:10:51.376",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112398,1765379451385,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.385",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112399,1765379451396,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.396",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112400,1765379451406,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.406",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112401,1765379451415,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.415",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112402,1765379451424,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.424",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112403,1765379451433,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.433",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112404,1765379451443,"fUST",-761.35,0.00014984,2,"2025-12-10T15:10:51.443",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112405,1765379451453,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112406,1765379451462,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.462",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112407,1765379451471,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.471",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112408,1765379451480,"fUST",-1174.14,0.00014984,2,"2025-12-10T15:10:51.480",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112409,1765379451489,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.489",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112410,1765379451498,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.498",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112411,1765379451507,"fUST",-616.89,0.00014984,2,"2025-12-10T15:10:51.507",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112412,1765379451517,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.517",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112413,1765379451527,"fUST",-2204.6,0.00014984,2,"2025-12-10T15:10:51.527",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112414,1765379451536,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.536",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112415,1765379451545,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.545",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112416,1765379451554,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.554",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112417,1765379451563,"fUST",-501.05377893,0.00014984,2,"2025-12-10T15:10:51.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112418,1765379451572,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112419,1765379451581,"fUST",-418.74694534,0.00014984,2,"2025-12-10T15:10:51.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112420,1765379451591,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.591",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112421,1765379451600,"fUST",-1284.81,0.00014984,2,"2025-12-10T15:10:51.600",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112422,1765379451609,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.609",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112423,1765379451618,"fUST",-729.3,0.00014984,2,"2025-12-10T15:10:51.618",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112424,1765379451627,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.627",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112425,1765379451637,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.637",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112426,1765379451646,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.646",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112427,1765379451655,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.655",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112428,1765379451665,"fUST",-1209.53,0.00014984,2,"2025-12-10T15:10:51.665",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112429,1765379451674,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.674",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112430,1765379451683,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.683",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112431,1765379451692,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.692",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112432,1765379451701,"fUST",-1358.32,0.00014984,2,"2025-12-10T15:10:51.701",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112433,1765379451710,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.710",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112434,1765379451720,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.720",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112435,1765379451729,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.729",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112436,1765379451738,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.738",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112437,1765379451747,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.747",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112438,1765379451756,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112439,1765379451765,"fUST",-501.22032012,0.00014984,2,"2025-12-10T15:10:51.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112440,1765379451774,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.774",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112441,1765379451783,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.783",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112442,1765379451793,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112443,1765379451803,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112444,1765379451815,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.815",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112445,1765379451825,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.825",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112446,1765379451834,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.834",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112447,1765379451844,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.844",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112448,1765379451853,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.853",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112449,1765379451862,"fUST",-500.17662948,0.00014984,2,"2025-12-10T15:10:51.862",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112450,1765379451871,"fUST",-938.24,0.00014984,2,"2025-12-10T15:10:51.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112451,1765379451880,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.880",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112452,1765379451889,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.889",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112453,1765379451899,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.899",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112454,1765379451908,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.908",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112455,1765379451917,"fUST",-1248.9,0.00014984,2,"2025-12-10T15:10:51.917",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112456,1765379451927,"fUST",-671.81,0.00014984,2,"2025-12-10T15:10:51.927",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112457,1765379451937,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.937",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112458,1765379451947,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112459,1765379451956,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.956",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112460,1765379451965,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.965",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112461,1765379451974,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:51.974",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112462,1765379451983,"fUST",-500.38592656,0.00014984,2,"2025-12-10T15:10:51.983",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112463,1765379451992,"fUST",-500.89825804,0.00014984,2,"2025-12-10T15:10:51.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112464,1765379452000,"fUST",-1996.9,0.00014984,2,"2025-12-10T15:10:52.000",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112465,1765379452009,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.009",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112466,1765379452018,"fUST",-641.17,0.00014984,2,"2025-12-10T15:10:52.018",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112467,1765379452027,"fUST",-500.9965443,0.00014984,2,"2025-12-10T15:10:52.027",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112468,1765379452037,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.037",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112469,1765379452046,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.046",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112470,1765379452055,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.055",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112471,1765379452064,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.064",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112472,1765379452073,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.073",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112473,1765379452082,"fUST",-697.65,0.00014984,2,"2025-12-10T15:10:52.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112474,1765379452092,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.092",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112475,1765379452101,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.101",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112476,1765379452110,"fUST",-460.4,0.00014984,2,"2025-12-10T15:10:52.110",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112477,1765379452119,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.119",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112478,1765379452128,"fUST",-504.10262614,0.00014984,2,"2025-12-10T15:10:52.128",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112479,1765379452137,"fUST",-500.6352544,0.00014984,2,"2025-12-10T15:10:52.137",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112480,1765379452146,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.146",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112481,1765379452156,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.156",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112482,1765379452166,"fUST",-695.55,0.00014984,2,"2025-12-10T15:10:52.166",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112483,1765379452175,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.175",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112484,1765379452184,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.184",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112485,1765379452193,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.193",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112486,1765379452201,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.201",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112487,1765379452211,"fUST",-501.23080546,0.00014984,2,"2025-12-10T15:10:52.211",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112488,1765379452220,"fUST",-604.33,0.00014984,2,"2025-12-10T15:10:52.220",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112489,1765379452229,"fUST",-636.84,0.00014984,2,"2025-12-10T15:10:52.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112490,1765379452238,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112491,1765379452247,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.247",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112492,1765379452256,"fUST",-321.31605998,0.00014984,2,"2025-12-10T15:10:52.256",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112493,1765379452264,"fUST",-204.59942742,0.00014984,2,"2025-12-10T15:10:52.264",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112494,1765379452274,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.274",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112495,1765379452283,"fUST",-1000.0,0.00014984,2,"2025-12-10T15:10:52.283",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112496,1765379452292,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.292",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112497,1765379452301,"fUST",-538.66668925,0.00014984,2,"2025-12-10T15:10:52.301",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112498,1765379452310,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.310",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112499,1765379452319,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.319",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112500,1765379452328,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112501,1765379452337,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.337",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112502,1765379452345,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.345",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112503,1765379452355,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.355",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112504,1765379452369,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.369",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112505,1765379452378,"fUST",-502.46237414,0.00014984,2,"2025-12-10T15:10:52.378",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112506,1765379452387,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.387",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112507,1765379452396,"fUST",-1404.33,0.00014984,2,"2025-12-10T15:10:52.396",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112508,1765379452407,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.407",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112509,1765379452416,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.416",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112510,1765379452425,"fUST",-1279.94,0.00014984,2,"2025-12-10T15:10:52.425",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112511,1765379452434,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.434",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112512,1765379452445,"fUST",-236.23267808,0.00014984,2,"2025-12-10T15:10:52.445",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112513,1765379452454,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.454",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112514,1765379452464,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.464",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112515,1765379452473,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.473",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112516,1765379452482,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.482",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112517,1765379452491,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.491",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112518,1765379452500,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112519,1765379452509,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.509",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112520,1765379452519,"fUST",-1496.31,0.00014984,2,"2025-12-10T15:10:52.519",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112521,1765379452528,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.528",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112522,1765379452537,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.537",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112523,1765379452546,"fUST",-994.72,0.00014984,2,"2025-12-10T15:10:52.546",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112524,1765379452556,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.556",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112525,1765379452565,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112526,1765379452575,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112527,1765379452584,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112528,1765379452594,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.594",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112529,1765379452715,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.715",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112530,1765379452725,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.725",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112531,1765379452734,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.734",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112532,1765379452744,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.744",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112533,1765379452753,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.753",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112534,1765379452762,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.762",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112535,1765379452771,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.771",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112536,1765379452781,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.781",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112537,1765379452790,"fUST",-688.43,0.00014984,2,"2025-12-10T15:10:52.790",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112538,1765379452799,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.799",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112539,1765379452808,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.808",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112540,1765379452817,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.817",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112541,1765379452827,"fUST",-1140.29,0.00014984,2,"2025-12-10T15:10:52.827",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112542,1765379452836,"fUST",-600.38,0.00014984,2,"2025-12-10T15:10:52.836",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112543,1765379452845,"fUST",-352.10622316,0.00014984,2,"2025-12-10T15:10:52.845",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112544,1765379452854,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.854",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112545,1765379452863,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.863",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112546,1765379452872,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.872",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112547,1765379452881,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.881",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112548,1765379452890,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.890",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112549,1765379452899,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.899",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112550,1765379452909,"fUST",-506.63,0.00014984,2,"2025-12-10T15:10:52.909",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112551,1765379452917,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.917",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112552,1765379452926,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112553,1765379452935,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112554,1765379452944,"fUST",-1108.38,0.00014984,2,"2025-12-10T15:10:52.944",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112555,1765379452953,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.953",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112556,1765379452962,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.962",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112557,1765379452971,"fUST",-895.96,0.00014984,2,"2025-12-10T15:10:52.971",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112558,1765379452980,"fUST",-507.98,0.00014984,2,"2025-12-10T15:10:52.980",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112559,1765379452989,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.989",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112560,1765379452998,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:52.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112561,1765379453007,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.007",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112562,1765379453016,"fUST",-719.99,0.00014984,2,"2025-12-10T15:10:53.016",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112563,1765379453025,"fUST",-613.9974187,0.00014984,2,"2025-12-10T15:10:53.025",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112564,1765379453035,"fUST",-202.33880537,0.00014984,2,"2025-12-10T15:10:53.035",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112565,1765379453045,"fUST",-727.01,0.00014984,2,"2025-12-10T15:10:53.045",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112566,1765379453054,"fUST",-560.82211951,0.00014984,2,"2025-12-10T15:10:53.054",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112567,1765379453063,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112568,1765379453072,"fUST",-500.53963716,0.00014984,2,"2025-12-10T15:10:53.072",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112569,1765379453082,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112570,1765379453091,"fUST",-500.24782154,0.00014984,2,"2025-12-10T15:10:53.091",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112571,1765379453101,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.101",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112572,1765379453111,"fUST",-501.33090128,0.00014984,2,"2025-12-10T15:10:53.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112573,1765379453121,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.121",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112574,1765379453132,"fUST",-1115.03,0.00014984,2,"2025-12-10T15:10:53.132",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112575,1765379453141,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.141",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112576,1765379453151,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.151",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112577,1765379453161,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.161",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112578,1765379453171,"fUST",-501.34435929,0.00014984,2,"2025-12-10T15:10:53.171",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112579,1765379453181,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.181",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112580,1765379453191,"fUST",-211.32699013,0.00014984,2,"2025-12-10T15:10:53.191",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112581,1765379453200,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.200",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112582,1765379453209,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.209",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112583,1765379453219,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.219",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112584,1765379453230,"fUST",-699.48,0.00014984,2,"2025-12-10T15:10:53.230",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112585,1765379453239,"fUST",-589.65,0.00014984,2,"2025-12-10T15:10:53.239",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112586,1765379453249,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.249",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112587,1765379453259,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.259",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112588,1765379453269,"fUST",-493.84623406,0.00014984,2,"2025-12-10T15:10:53.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112589,1765379453278,"fUST",-1043.54,0.00014984,2,"2025-12-10T15:10:53.278",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112590,1765379453288,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112591,1765379453298,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112592,1765379453307,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112593,1765379453317,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.317",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112594,1765379453326,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.326",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112595,1765379453335,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.335",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112596,1765379453344,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.344",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112597,1765379453354,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112598,1765379453368,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.368",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112599,1765379453378,"fUST",-897.58,0.00014984,2,"2025-12-10T15:10:53.378",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112600,1765379453387,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.387",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112601,1765379453397,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.397",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112602,1765379453407,"fUST",-1347.37,0.00014984,2,"2025-12-10T15:10:53.407",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112603,1765379453416,"fUST",-816.15,0.00014984,2,"2025-12-10T15:10:53.416",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112604,1765379453426,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.426",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112605,1765379453436,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.436",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112606,1765379453446,"fUST",-500.0,0.00014984,2,"2025-12-10T15:10:53.446",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112607,1765379453456,"fUST",-1666.98,0.00014984,2,"2025-12-10T15:10:53.456",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112608,1765379453466,"fUST",-1666.98,0.00014984,2,"2025-12-10T15:10:53.466",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112609,1765379453476,"fUST",-1666.98,0.00014984,2,"2025-12-10T15:10:53.476",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112610,1765379453485,"fUST",-1666.98,0.00014984,2,"2025-12-10T15:10:53.485",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112611,1765379453496,"fUST",-1666.98,0.00014984,2,"2025-12-10T15:10:53.496",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112612,1765379453505,"fUST",-1667.13291544,0.00014984,2,"2025-12-10T15:10:53.505",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112613,1765379453515,"fUST",-500.0,0.00014985,2,"2025-12-10T15:10:53.515",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112614,1765379453524,"fUST",-500.0,0.00014985,2,"2025-12-10T15:10:53.524",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112615,1765379453538,"fUST",-527.67137656,0.00014985,2,"2025-12-10T15:10:53.538",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112616,1765379453548,"fUST",-500.0,0.00014985,2,"2025-12-10T15:10:53.548",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112617,1765379453558,"fUST",-500.0,0.00014986,2,"2025-12-10T15:10:53.558",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112618,1765379453567,"fUST",-500.0,0.00014986,2,"2025-12-10T15:10:53.567",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112619,1765379453576,"fUST",-500.0,0.00014986,2,"2025-12-10T15:10:53.576",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112620,1765379453586,"fUST",-700.0,0.00015,10,"2025-12-10T15:10:53.586",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112621,1765379453596,"fUST",-3000.0,0.00015,2,"2025-12-10T15:10:53.596",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112622,1765379453605,"fUST",-151.0,0.00015119,2,"2025-12-10T15:10:53.605",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112623,1765379453615,"fUST",-533.88981491,0.00015143,2,"2025-12-10T15:10:53.615",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112624,1765379453625,"fUST",-2230.315306,0.00015143,2,"2025-12-10T15:10:53.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112625,1765379453635,"fUST",-151.0,0.00015143,2,"2025-12-10T15:10:53.635",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112626,1765379453644,"fUST",-563.47,0.00015159,2,"2025-12-10T15:10:53.644",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112627,1765379453654,"fUST",-500.0,0.00015253,2,"2025-12-10T15:10:53.654",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112628,1765379453664,"fUST",-500.0,0.00015253,2,"2025-12-10T15:10:53.664",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112629,1765379453673,"fUST",-3829.55,0.00015253,2,"2025-12-10T15:10:53.673",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112630,1765379453683,"fUST",-2214.76,0.00015253,2,"2025-12-10T15:10:53.683",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112631,1765379453692,"fUST",-2290.76,0.00015253,2,"2025-12-10T15:10:53.692",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112632,1765379453702,"fUST",-1354.64,0.00015253,2,"2025-12-10T15:10:53.702",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112633,1765379453711,"fUST",-780.43,0.00015253,2,"2025-12-10T15:10:53.711",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112634,1765379453720,"fUST",-4164.05,0.00015253,2,"2025-12-10T15:10:53.720",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112635,1765379453730,"fUST",-12387.28,0.00015253,2,"2025-12-10T15:10:53.730",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112636,1765379453739,"fUST",-627.11,0.00015253,2,"2025-12-10T15:10:53.739",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112637,1765379453748,"fUST",-5816.23,0.00015253,2,"2025-12-10T15:10:53.748",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112638,1765379453758,"fUST",-2071.3562754,0.00015253,2,"2025-12-10T15:10:53.758",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112639,1765379453782,"fUST",-299.2937246,0.00015253,2,"2025-12-10T15:10:53.782",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112640,1765379453792,"fUST",-1431.4,0.00015253,2,"2025-12-10T15:10:53.792",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112641,1765379453801,"fUST",-2910.63,0.00015253,2,"2025-12-10T15:10:53.801",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112642,1765379453811,"fUST",-2048.54,0.00015253,2,"2025-12-10T15:10:53.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112643,1765379453820,"fUST",-607.46,0.00015253,2,"2025-12-10T15:10:53.820",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112644,1765379453829,"fUST",-899.45,0.00015253,2,"2025-12-10T15:10:53.829",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112645,1765379453839,"fUST",-3150.75,0.00015253,2,"2025-12-10T15:10:53.839",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112646,1765379453849,"fUST",-973.98,0.00015253,2,"2025-12-10T15:10:53.849",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112647,1765379453858,"fUST",-2858.62,0.00015253,2,"2025-12-10T15:10:53.858",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112648,1765379453869,"fUST",-500.0,0.00015253,2,"2025-12-10T15:10:53.869",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112649,1765379453879,"fUST",-501.71634287,0.00015253,2,"2025-12-10T15:10:53.879",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112650,1765379453890,"fUST",-500.0,0.00015253,2,"2025-12-10T15:10:53.890",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112651,1765379453900,"fUST",-1051.93,0.00015253,2,"2025-12-10T15:10:53.900",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112652,1765379453909,"fUST",-500.0,0.00015253,2,"2025-12-10T15:10:53.909",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112653,1765379453919,"fUST",-2258.37,0.00015253,2,"2025-12-10T15:10:53.919",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112654,1765379453928,"fUST",-1264.87,0.00015254,2,"2025-12-10T15:10:53.928",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112655,1765379453937,"fUST",-3840.35,0.00015254,2,"2025-12-10T15:10:53.937",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112656,1765379453947,"fUST",-767.13,0.00015254,2,"2025-12-10T15:10:53.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112657,1765379453955,"fUST",-1017.3,0.00015254,2,"2025-12-10T15:10:53.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112658,1765379453965,"fUST",-1149.03,0.00015254,2,"2025-12-10T15:10:53.965",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112659,1765379453975,"fUST",-3154.02,0.00015254,2,"2025-12-10T15:10:53.975",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112660,1765379453984,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:53.984",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112661,1765379453993,"fUST",-927.14,0.00015254,2,"2025-12-10T15:10:53.993",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112662,1765379454003,"fUST",-1938.65,0.00015254,2,"2025-12-10T15:10:54.003",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112663,1765379454012,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:54.012",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112664,1765379454021,"fUST",-1770.81,0.00015254,2,"2025-12-10T15:10:54.021",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112665,1765379454030,"fUST",-3351.8,0.00015254,2,"2025-12-10T15:10:54.030",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112666,1765379454039,"fUST",-1875.0,0.00015254,2,"2025-12-10T15:10:54.039",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112667,1765379454049,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:54.049",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112668,1765379454058,"fUST",-3827.97,0.00015254,2,"2025-12-10T15:10:54.058",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112669,1765379454067,"fUST",-1845.7,0.00015254,2,"2025-12-10T15:10:54.067",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112670,1765379454076,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:54.076",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112671,1765379454085,"fUST",-1557.55,0.00015254,2,"2025-12-10T15:10:54.085",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112672,1765379454094,"fUST",-2247.69,0.00015254,2,"2025-12-10T15:10:54.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112673,1765379454105,"fUST",-707.54,0.00015254,2,"2025-12-10T15:10:54.105",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112674,1765379454114,"fUST",-798.03,0.00015254,2,"2025-12-10T15:10:54.114",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112675,1765379454124,"fUST",-2281.36,0.00015254,2,"2025-12-10T15:10:54.124",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112676,1765379454134,"fUST",-2898.71,0.00015254,2,"2025-12-10T15:10:54.134",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112677,1765379454143,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:54.143",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112678,1765379454152,"fUST",-1299.98,0.00015254,2,"2025-12-10T15:10:54.152",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112679,1765379454162,"fUST",-1603.4,0.00015254,2,"2025-12-10T15:10:54.162",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112680,1765379454171,"fUST",-500.0,0.00015254,2,"2025-12-10T15:10:54.171",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112681,1765379454180,"fUST",-1018.49,0.00015254,2,"2025-12-10T15:10:54.180",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112682,1765379454189,"fUST",-1130.873361,0.00015254,2,"2025-12-10T15:10:54.189",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112683,1765379522456,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:02.456",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112684,1765379522747,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:02.747",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112685,1765379523038,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:03.038",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112686,1765379523320,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:03.320",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112687,1765379523612,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:03.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112688,1765379523916,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:03.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112689,1765379524266,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:04.266",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112690,1765379524555,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:04.555",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112691,1765379524842,"fUST",152.17,6.5e-05,2,"2025-12-10T15:12:04.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112692,1765379582543,"fUST",152.17,6.5e-05,2,"2025-12-10T15:13:02.543",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112693,1765379582868,"fUST",152.17,6.5e-05,2,"2025-12-10T15:13:02.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112694,1765379583175,"fUST",152.17,6.5e-05,2,"2025-12-10T15:13:03.175",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112695,1765379583567,"fUST",152.17,6.5e-05,2,"2025-12-10T15:13:03.567",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112696,1765379583943,"fUST",152.17,6.5e-05,2,"2025-12-10T15:13:03.943",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112697,1765379617691,"fUST",178.327881,4.724e-05,2,"2025-12-10T15:13:37.691",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112700,1765379987570,"fUST",-150.0,6.807e-05,2,"2025-12-10T15:19:47.570",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112701,1765379987598,"fUST",-150.0,6.888e-05,2,"2025-12-10T15:19:47.598",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112702,1765379987628,"fUST",-178.327881,7.086e-05,2,"2025-12-10T15:19:47.628",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112703,1765379987660,"fUST",-150.0,7.132e-05,2,"2025-12-10T15:19:47.660",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112704,1765379987689,"fUST",-150.0,7.456e-05,2,"2025-12-10T15:19:47.689",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112705,1765379987718,"fUST",-150.0,7.78e-05,2,"2025-12-10T15:19:47.718",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112706,1765379987748,"fUST",-150.0,8.104e-05,2,"2025-12-10T15:19:47.748",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112707,1765379987778,"fUST",-150.0,8.428e-05,2,"2025-12-10T15:19:47.778",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112708,1765379987812,"fUST",-150.0,8.752e-05,2,"2025-12-10T15:19:47.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112709,1765379987842,"fUST",-177.0,8.888e-05,2,"2025-12-10T15:19:47.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112710,1765379987873,"fUST",-152.94,9.077e-05,2,"2025-12-10T15:19:47.873",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112711,1765379987902,"fUST",-172.05,9.401e-05,2,"2025-12-10T15:19:47.902",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112712,1765379987930,"fUST",-223.95280604,9.444e-05,2,"2025-12-10T15:19:47.930",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112713,1765379987958,"fUST",-178.327881,9.448e-05,2,"2025-12-10T15:19:47.958",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112714,1765379987986,"fUST",-204.0,0.00010888,2,"2025-12-10T15:19:47.986",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112727,1765380603396,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:03.396",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112728,1765380603480,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:03.480",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112729,1765380603768,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:03.768",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112730,1765380604057,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:04.057",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112731,1765380604334,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:04.334",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112732,1765380604732,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:04.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112733,1765380605118,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:05.118",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112734,1765380605786,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:05.786",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112735,1765380605860,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:05.860",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112736,1765380606137,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:06.137",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112737,1765380606427,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:06.427",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112738,1765380606750,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:06.750",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112739,1765380607035,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:07.035",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112740,1765380607373,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:07.373",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112741,1765380607816,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:07.816",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112742,1765380608271,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:08.271",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112743,1765380608592,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:08.592",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112744,1765380608872,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:08.872",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112745,1765380609215,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:09.215",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112746,1765380609509,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:09.509",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112747,1765380609811,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:09.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112748,1765380610161,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:10.161",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112749,1765380610441,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:10.441",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112750,1765380610755,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:10.755",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112751,1765380611110,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:11.110",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112752,1765380611452,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:11.452",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112753,1765380611767,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:11.767",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112754,1765380612660,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:12.660",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112755,1765380612986,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:12.986",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112756,1765380613470,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:13.470",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112757,1765380613593,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:13.593",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112758,1765380614013,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:14.013",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112759,1765380614782,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:14.782",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112760,1765380615057,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:15.057",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112761,1765380615329,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:15.329",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112762,1765380615625,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:15.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112763,1765380616012,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:16.012",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112764,1765380616354,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:16.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112765,1765380616951,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:16.951",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112766,1765380617308,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:17.308",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112767,1765380617514,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:17.514",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112768,1765380617853,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:17.853",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112769,1765380618366,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:18.366",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112770,1765380618487,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:18.487",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112771,1765380618874,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:18.874",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112772,1765380619147,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:19.147",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112773,1765380619453,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:19.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112774,1765380619791,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:19.791",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112775,1765380620107,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:20.107",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112776,1765380620401,"fUST",248.09,6.5e-05,2,"2025-12-10T15:30:20.401",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112813,1765380632190,"fUST",-150.0,0.00013447,2,"2025-12-10T15:30:32.190",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112814,1765380632200,"fUST",-475.36181593,0.000136,2,"2025-12-10T15:30:32.200",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112815,1765380632229,"fUST",-524.63818407,0.000136,2,"2025-12-10T15:30:32.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112816,1765380632238,"fUST",-944.157797,0.00013699,2,"2025-12-10T15:30:32.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112817,1765380632250,"fUST",-300.26461927,0.00013797,2,"2025-12-10T15:30:32.250",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112818,1765380632260,"fUST",-181.25360492,0.00014524,2,"2025-12-10T15:30:32.260",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112819,1765380632269,"fUST",-4163.08272793,0.00014868,2,"2025-12-10T15:30:32.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112820,1765380632279,"fUST",-175.89354136,0.00014876,2,"2025-12-10T15:30:32.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112821,1765380632288,"fUST",-175.89354136,0.00014877,2,"2025-12-10T15:30:32.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112822,1765380632298,"fUST",-175.89354136,0.00014877,2,"2025-12-10T15:30:32.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112823,1765380632307,"fUST",-2579.17784983,0.00014959,2,"2025-12-10T15:30:32.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112824,1765380632318,"fUST",-300.0,0.00014966,2,"2025-12-10T15:30:32.318",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112825,1765380632328,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112826,1765380632339,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.339",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112827,1765380632348,"fUST",-6750.81,0.00014967,2,"2025-12-10T15:30:32.348",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112828,1765380632358,"fUST",-2030.19,0.00014967,2,"2025-12-10T15:30:32.358",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112829,1765380632367,"fUST",-2099.86,0.00014967,2,"2025-12-10T15:30:32.367",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112830,1765380632377,"fUST",-715.4,0.00014967,2,"2025-12-10T15:30:32.377",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112831,1765380632388,"fUST",-3817.05,0.00014967,2,"2025-12-10T15:30:32.388",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112832,1765380632397,"fUST",-11355.01,0.00014967,2,"2025-12-10T15:30:32.397",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112833,1765380632408,"fUST",-5331.54,0.00014967,2,"2025-12-10T15:30:32.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112834,1765380632418,"fUST",-574.86,0.00014967,2,"2025-12-10T15:30:32.418",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112835,1765380632429,"fUST",-2173.09,0.00014967,2,"2025-12-10T15:30:32.429",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112836,1765380632439,"fUST",-820.07,0.00014967,2,"2025-12-10T15:30:32.439",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112837,1765380632448,"fUST",-2668.08,0.00014967,2,"2025-12-10T15:30:32.448",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112838,1765380632458,"fUST",-556.84,0.00014967,2,"2025-12-10T15:30:32.458",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112839,1765380632468,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.468",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112840,1765380632478,"fUST",-2888.19,0.00014967,2,"2025-12-10T15:30:32.478",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112841,1765380632487,"fUST",-892.81,0.00014967,2,"2025-12-10T15:30:32.487",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112842,1765380632496,"fUST",-2620.4,0.00014967,2,"2025-12-10T15:30:32.496",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112843,1765380632506,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.506",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112844,1765380632516,"fUST",-596.16,0.00014967,2,"2025-12-10T15:30:32.516",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112845,1765380632525,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.525",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112846,1765380632535,"fUST",-824.49,0.00014967,2,"2025-12-10T15:30:32.535",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112847,1765380632545,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.545",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112848,1765380632555,"fUST",-964.27,0.00014967,2,"2025-12-10T15:30:32.555",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112849,1765380632564,"fUST",-502.01319154,0.00014967,2,"2025-12-10T15:30:32.564",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112850,1765380632574,"fUST",-1639.97,0.00014967,2,"2025-12-10T15:30:32.574",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112851,1765380632583,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.583",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112852,1765380632592,"fUST",-2070.17,0.00014967,2,"2025-12-10T15:30:32.592",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112853,1765380632601,"fUST",-748.59,0.00014967,2,"2025-12-10T15:30:32.601",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112854,1765380632610,"fUST",-1159.47,0.00014967,2,"2025-12-10T15:30:32.610",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112855,1765380632620,"fUST",-1976.78,0.00014967,2,"2025-12-10T15:30:32.620",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112856,1765380632629,"fUST",-1032.65,0.00014967,2,"2025-12-10T15:30:32.629",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112857,1765380632639,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:32.639",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112858,1765380632648,"fUST",-932.52,0.00014967,2,"2025-12-10T15:30:32.648",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112859,1765380632658,"fUST",-253.86280146,0.00014967,2,"2025-12-10T15:30:32.658",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112860,1765380632667,"fUST",-3520.32,0.00014968,2,"2025-12-10T15:30:32.667",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112861,1765380632677,"fUST",-1184.68,0.00014968,2,"2025-12-10T15:30:32.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112862,1765380632687,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:32.687",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112863,1765380632697,"fUST",-1053.27,0.00014968,2,"2025-12-10T15:30:32.697",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112864,1765380632706,"fUST",-5559.98,0.00014968,2,"2025-12-10T15:30:32.706",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112865,1765380632716,"fUST",-849.88,0.00014968,2,"2025-12-10T15:30:32.716",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112866,1765380632725,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:32.725",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112867,1765380632735,"fUST",-1777.1,0.00014968,2,"2025-12-10T15:30:32.735",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112868,1765380632744,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:32.744",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112869,1765380632754,"fUST",-1623.25,0.00014968,2,"2025-12-10T15:30:32.754",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112870,1765380632764,"fUST",-3072.48,0.00014968,2,"2025-12-10T15:30:32.764",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112871,1765380632773,"fUST",-329.79123896,0.00014968,2,"2025-12-10T15:30:32.773",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112905,1765380638239,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.239",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112907,1765380638251,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.251",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112909,1765380638262,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.262",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112912,1765380638273,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.273",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112914,1765380638284,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.284",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112916,1765380638294,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.294",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112918,1765380638305,"fUST",-330.13702509,0.00014966,2,"2025-12-10T15:30:38.305",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112920,1765380638315,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.315",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112922,1765380638325,"fUST",-337.27798819,0.00014966,2,"2025-12-10T15:30:38.325",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112924,1765380638338,"fUST",-162.72201181,0.00014966,2,"2025-12-10T15:30:38.338",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112927,1765380638350,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.350",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112929,1765380638362,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.362",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112931,1765380638373,"fUST",-600.5674049,0.00014966,2,"2025-12-10T15:30:38.373",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112933,1765380638383,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112935,1765380638393,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.393",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112937,1765380638403,"fUST",-500.0,0.00014966,2,"2025-12-10T15:30:38.403",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112939,1765380638414,"fUST",-3373.64,0.00014967,2,"2025-12-10T15:30:38.414",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112942,1765380638425,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:38.425",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112944,1765380638435,"fUST",-500.0,0.00014967,2,"2025-12-10T15:30:38.435",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112946,1765380638446,"fUST",-1388.95876104,0.00014968,2,"2025-12-10T15:30:38.446",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112948,1765380638457,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.457",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112950,1765380638467,"fUST",-1691.89,0.00014968,2,"2025-12-10T15:30:38.467",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112952,1765380638478,"fUST",-3508.98,0.00014968,2,"2025-12-10T15:30:38.478",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112954,1765380638488,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.488",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112956,1765380638500,"fUST",-1222.32212019,0.00014968,2,"2025-12-10T15:30:38.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112961,1765380638528,"fUST",-205.43787981,0.00014968,2,"2025-12-10T15:30:38.528",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112963,1765380638539,"fUST",-2809.62,0.00014968,2,"2025-12-10T15:30:38.539",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112965,1765380638550,"fUST",-648.58,0.00014968,2,"2025-12-10T15:30:38.550",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112967,1765380638560,"fUST",-731.52,0.00014968,2,"2025-12-10T15:30:38.560",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112969,1765380638570,"fUST",-2091.25,0.00014968,2,"2025-12-10T15:30:38.570",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112971,1765380638581,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112974,1765380638592,"fUST",-2657.15,0.00014968,2,"2025-12-10T15:30:38.592",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112976,1765380638602,"fUST",-1191.65,0.00014968,2,"2025-12-10T15:30:38.602",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112978,1765380638613,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.613",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112980,1765380638623,"fUST",-1469.78,0.00014968,2,"2025-12-10T15:30:38.623",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112982,1765380638633,"fUST",-1630.48,0.00014968,2,"2025-12-10T15:30:38.633",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112984,1765380638644,"fUST",-1639.86,0.00014968,2,"2025-12-10T15:30:38.644",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112987,1765380638656,"fUST",-10301.49,0.00014968,2,"2025-12-10T15:30:38.656",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112989,1765380638666,"fUST",-617.43,0.00014968,2,"2025-12-10T15:30:38.666",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112991,1765380638677,"fUST",-2637.47,0.00014968,2,"2025-12-10T15:30:38.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112993,1765380638689,"fUST",-623.28,0.00014968,2,"2025-12-10T15:30:38.689",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112995,1765380638699,"fUST",-1498.49,0.00014968,2,"2025-12-10T15:30:38.699",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112997,1765380638708,"fUST",-2901.5,0.00014968,2,"2025-12-10T15:30:38.708",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398112999,1765380638717,"fUST",-1941.88,0.00014968,2,"2025-12-10T15:30:38.717",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113001,1765380638727,"fUST",-4595.01,0.00014968,2,"2025-12-10T15:30:38.727",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113003,1765380638737,"fUST",-9338.04,0.00014968,2,"2025-12-10T15:30:38.737",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113005,1765380638746,"fUST",-151.0,0.00014968,2,"2025-12-10T15:30:38.746",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113007,1765380638756,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113009,1765380638765,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113011,1765380638774,"fUST",-533.88981491,0.00014968,2,"2025-12-10T15:30:38.774",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113013,1765380638783,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.783",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113015,1765380638793,"fUST",-242.17745454,0.00014968,2,"2025-12-10T15:30:38.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113017,1765380638802,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.802",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113019,1765380638811,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113021,1765380638821,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.821",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113023,1765380638830,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.830",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113025,1765380638840,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113027,1765380638850,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113029,1765380638859,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113031,1765380638869,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.869",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113033,1765380638878,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.878",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113035,1765380638887,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.887",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113037,1765380638897,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:38.897",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113086,1765380639446,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.446",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113087,1765380639470,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.470",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113088,1765380639491,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.491",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113089,1765380639507,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.507",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113090,1765380639517,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.517",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113091,1765380639527,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.527",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113092,1765380639538,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.538",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113093,1765380639548,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.548",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113094,1765380639557,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.557",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113095,1765380639566,"fUST",-500.0,0.00014968,2,"2025-12-10T15:30:39.566",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113096,1765380639576,"fUST",-533.08127416,0.00014968,2,"2025-12-10T15:30:39.576",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113097,1765380639585,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.585",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113098,1765380639595,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.595",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113099,1765380639604,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.604",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113100,1765380639614,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113101,1765380639624,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.624",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113102,1765380639633,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.633",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113103,1765380639643,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.643",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113104,1765380639653,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.653",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113105,1765380639662,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.662",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113106,1765380639672,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.672",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113107,1765380639682,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:39.682",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113108,1765380639692,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.692",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113109,1765380639702,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.702",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113110,1765380639712,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113111,1765380639722,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.722",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113112,1765380639732,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113113,1765380639741,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.741",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113114,1765380639751,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.751",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113115,1765380639762,"fUST",-797.51,0.00014976,2,"2025-12-10T15:30:39.762",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113116,1765380639772,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.772",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113117,1765380639782,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.782",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113118,1765380639791,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.791",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113119,1765380639800,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.800",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113120,1765380639810,"fUST",-800.6,0.00014976,2,"2025-12-10T15:30:39.810",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113121,1765380639820,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.820",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113122,1765380639829,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.829",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113123,1765380639839,"fUST",-718.59,0.00014976,2,"2025-12-10T15:30:39.839",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113124,1765380639849,"fUST",-805.89,0.00014976,2,"2025-12-10T15:30:39.849",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113125,1765380639859,"fUST",-502.41203688,0.00014976,2,"2025-12-10T15:30:39.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113126,1765380639868,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113127,1765380639878,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.878",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113128,1765380639887,"fUST",-3079.15,0.00014976,2,"2025-12-10T15:30:39.887",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113129,1765380639897,"fUST",-1212.97,0.00014976,2,"2025-12-10T15:30:39.897",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113130,1765380639906,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.906",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113131,1765380639916,"fUST",-1546.05,0.00014976,2,"2025-12-10T15:30:39.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113132,1765380639927,"fUST",-2002.03,0.00014976,2,"2025-12-10T15:30:39.927",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113133,1765380639938,"fUST",-769.81,0.00014976,2,"2025-12-10T15:30:39.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113135,1765380639948,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.948",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113136,1765380639958,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.958",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113137,1765380639968,"fUST",-2383.48,0.00014976,2,"2025-12-10T15:30:39.968",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113138,1765380639978,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.978",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113139,1765380639988,"fUST",-1787.67,0.00014976,2,"2025-12-10T15:30:39.988",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113140,1765380639997,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:39.997",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113141,1765380640007,"fUST",-502.40295717,0.00014976,2,"2025-12-10T15:30:40.007",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113142,1765380640016,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.016",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113143,1765380640026,"fUST",-550.43,0.00014976,2,"2025-12-10T15:30:40.026",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113145,1765380640035,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.035",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113147,1765380640044,"fUST",-1533.87,0.00014976,2,"2025-12-10T15:30:40.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113149,1765380640054,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.054",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113151,1765380640063,"fUST",-176.5153311,0.00014976,2,"2025-12-10T15:30:40.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113153,1765380640073,"fUST",-2256.49,0.00014976,2,"2025-12-10T15:30:40.073",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113154,1765380640082,"fUST",-1381.42,0.00014976,2,"2025-12-10T15:30:40.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113156,1765380640092,"fUST",-506.14215183,0.00014976,2,"2025-12-10T15:30:40.092",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113158,1765380640101,"fUST",-839.0,0.00014976,2,"2025-12-10T15:30:40.101",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113159,1765380640111,"fUST",-582.24,0.00014976,2,"2025-12-10T15:30:40.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113160,1765380640120,"fUST",-1042.44,0.00014976,2,"2025-12-10T15:30:40.120",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113161,1765380640129,"fUST",-1307.66,0.00014976,2,"2025-12-10T15:30:40.129",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113162,1765380640139,"fUST",-500.91914163,0.00014976,2,"2025-12-10T15:30:40.139",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113163,1765380640148,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.148",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113164,1765380640157,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.157",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113165,1765380640167,"fUST",-1041.17,0.00014976,2,"2025-12-10T15:30:40.167",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113166,1765380640179,"fUST",-742.84,0.00014976,2,"2025-12-10T15:30:40.179",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113167,1765380640191,"fUST",-1076.44,0.00014976,2,"2025-12-10T15:30:40.191",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113168,1765380640201,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.201",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113169,1765380640211,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.211",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113170,1765380640223,"fUST",-500.90527178,0.00014976,2,"2025-12-10T15:30:40.223",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113171,1765380640232,"fUST",-1103.82,0.00014976,2,"2025-12-10T15:30:40.232",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113173,1765380640241,"fUST",-1907.45,0.00014976,2,"2025-12-10T15:30:40.241",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113175,1765380640253,"fUST",-1722.66,0.00014976,2,"2025-12-10T15:30:40.253",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113176,1765380640262,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.262",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113177,1765380640271,"fUST",-3136.73,0.00014976,2,"2025-12-10T15:30:40.271",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113178,1765380640280,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.280",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113179,1765380640289,"fUST",-500.52746389,0.00014976,2,"2025-12-10T15:30:40.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113181,1765380640298,"fUST",-1205.58,0.00014976,2,"2025-12-10T15:30:40.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113183,1765380640307,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113185,1765380640316,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113187,1765380640326,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.326",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113188,1765380640335,"fUST",-1017.16,0.00014976,2,"2025-12-10T15:30:40.335",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113190,1765380640344,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.344",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113191,1765380640354,"fUST",-1956.51,0.00014976,2,"2025-12-10T15:30:40.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113192,1765380640364,"fUST",-169.807576,0.00014976,2,"2025-12-10T15:30:40.364",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113193,1765380640373,"fUST",-734.44,0.00014976,2,"2025-12-10T15:30:40.373",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113194,1765380640382,"fUST",-1421.48,0.00014976,2,"2025-12-10T15:30:40.382",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113195,1765380640392,"fUST",-797.57,0.00014976,2,"2025-12-10T15:30:40.392",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113196,1765380640401,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.401",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113197,1765380640410,"fUST",-908.171319,0.00014976,2,"2025-12-10T15:30:40.410",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113198,1765380640420,"fUST",-502.16052759,0.00014976,2,"2025-12-10T15:30:40.420",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113199,1765380640430,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.430",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113200,1765380640440,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.440",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113201,1765380640450,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.450",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113202,1765380640459,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.459",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113203,1765380640468,"fUST",-500.8,0.00014976,2,"2025-12-10T15:30:40.468",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113204,1765380640478,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.478",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113205,1765380640487,"fUST",-503.13212983,0.00014976,2,"2025-12-10T15:30:40.487",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113206,1765380640497,"fUST",-935.63,0.00014976,2,"2025-12-10T15:30:40.497",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113207,1765380640507,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.507",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113208,1765380640516,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.516",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113209,1765380640525,"fUST",-1549.99,0.00014976,2,"2025-12-10T15:30:40.525",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113210,1765380640534,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.534",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113211,1765380640544,"fUST",-5626.2,0.00014976,2,"2025-12-10T15:30:40.544",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113212,1765380640553,"fUST",-2289.76,0.00014976,2,"2025-12-10T15:30:40.553",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113213,1765380640563,"fUST",-687.53,0.00014976,2,"2025-12-10T15:30:40.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113214,1765380640572,"fUST",-793.43,0.00014976,2,"2025-12-10T15:30:40.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113215,1765380640581,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113216,1765380640590,"fUST",-514.42,0.00014976,2,"2025-12-10T15:30:40.590",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113217,1765380640599,"fUST",-503.32044612,0.00014976,2,"2025-12-10T15:30:40.599",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113218,1765380640609,"fUST",-2214.38,0.00014976,2,"2025-12-10T15:30:40.609",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113219,1765380640618,"fUST",-1890.62,0.00014976,2,"2025-12-10T15:30:40.618",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113220,1765380640628,"fUST",-2596.74,0.00014976,2,"2025-12-10T15:30:40.628",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113221,1765380640637,"fUST",-1539.28,0.00014976,2,"2025-12-10T15:30:40.637",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113222,1765380640647,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.647",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113223,1765380640656,"fUST",-874.03,0.00014976,2,"2025-12-10T15:30:40.656",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113224,1765380640665,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.665",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113225,1765380640674,"fUST",-1162.83,0.00014976,2,"2025-12-10T15:30:40.674",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113226,1765380640683,"fUST",-501.20090274,0.00014976,2,"2025-12-10T15:30:40.683",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113227,1765380640693,"fUST",-500.76845567,0.00014976,2,"2025-12-10T15:30:40.693",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113228,1765380640703,"fUST",-5422.53,0.00014976,2,"2025-12-10T15:30:40.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113229,1765380640712,"fUST",-2956.95,0.00014976,2,"2025-12-10T15:30:40.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113230,1765380640721,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.721",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113231,1765380640731,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.731",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113232,1765380640740,"fUST",-2759.31,0.00014976,2,"2025-12-10T15:30:40.740",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113233,1765380640749,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113234,1765380640759,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.759",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113235,1765380640768,"fUST",-8796.84,0.00014976,2,"2025-12-10T15:30:40.768",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113236,1765380640778,"fUST",-692.13,0.00014976,2,"2025-12-10T15:30:40.778",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113237,1765380640787,"fUST",-2331.44,0.00014976,2,"2025-12-10T15:30:40.787",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113238,1765380640796,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.796",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113239,1765380640805,"fUST",-759.46,0.00014976,2,"2025-12-10T15:30:40.805",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113240,1765380640815,"fUST",-3206.64,0.00014976,2,"2025-12-10T15:30:40.815",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113241,1765380640824,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.824",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113242,1765380640833,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.833",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113243,1765380640843,"fUST",-1039.45,0.00014976,2,"2025-12-10T15:30:40.843",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113244,1765380640852,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.852",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113245,1765380640861,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.861",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113246,1765380640871,"fUST",-775.3,0.00014976,2,"2025-12-10T15:30:40.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113247,1765380640880,"fUST",-500.67652138,0.00014976,2,"2025-12-10T15:30:40.880",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113248,1765380640890,"fUST",-954.35,0.00014976,2,"2025-12-10T15:30:40.890",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113249,1765380640899,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.899",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113250,1765380640909,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.909",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113251,1765380640918,"fUST",-969.11,0.00014976,2,"2025-12-10T15:30:40.918",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113252,1765380640927,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.927",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113253,1765380640938,"fUST",-616.87279131,0.00014976,2,"2025-12-10T15:30:40.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113254,1765380640947,"fUST",-1172.91,0.00014976,2,"2025-12-10T15:30:40.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113255,1765380640956,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.956",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113256,1765380640965,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.965",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113257,1765380640975,"fUST",-911.71,0.00014976,2,"2025-12-10T15:30:40.975",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113258,1765380640984,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.984",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113259,1765380640992,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:40.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113260,1765380641001,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.001",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113261,1765380641011,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.011",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113262,1765380641020,"fUST",-671.37,0.00014976,2,"2025-12-10T15:30:41.020",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113263,1765380641029,"fUST",-3702.65,0.00014976,2,"2025-12-10T15:30:41.029",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113264,1765380641039,"fUST",-500.46289613,0.00014976,2,"2025-12-10T15:30:41.039",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113265,1765380641048,"fUST",-647.68448919,0.00014976,2,"2025-12-10T15:30:41.048",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113266,1765380641057,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.057",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113267,1765380641066,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.066",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113268,1765380641075,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.075",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113269,1765380641085,"fUST",-536.36,0.00014976,2,"2025-12-10T15:30:41.085",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113270,1765380641094,"fUST",-1640.9,0.00014976,2,"2025-12-10T15:30:41.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113271,1765380641102,"fUST",-529.44,0.00014976,2,"2025-12-10T15:30:41.102",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113272,1765380641112,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.112",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113273,1765380641121,"fUST",-726.81,0.00014976,2,"2025-12-10T15:30:41.121",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113274,1765380641131,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.131",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113275,1765380641140,"fUST",-353.13063064,0.00014976,2,"2025-12-10T15:30:41.140",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113276,1765380641149,"fUST",-781.21,0.00014976,2,"2025-12-10T15:30:41.149",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113277,1765380641159,"fUST",-2817.88,0.00014976,2,"2025-12-10T15:30:41.159",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113278,1765380641168,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.168",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113279,1765380641181,"fUST",-1234.05,0.00014976,2,"2025-12-10T15:30:41.181",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113280,1765380641191,"fUST",-458.67956346,0.00014976,2,"2025-12-10T15:30:41.191",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113281,1765380641200,"fUST",-502.16483943,0.00014976,2,"2025-12-10T15:30:41.200",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113282,1765380641210,"fUST",-1731.46,0.00014976,2,"2025-12-10T15:30:41.210",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113283,1765380641221,"fUST",-1273.79,0.00014976,2,"2025-12-10T15:30:41.221",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113284,1765380641231,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.231",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113285,1765380641241,"fUST",-2827.54,0.00014976,2,"2025-12-10T15:30:41.241",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113286,1765380641252,"fUST",-1026.91,0.00014976,2,"2025-12-10T15:30:41.252",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113287,1765380641261,"fUST",-3454.47,0.00014976,2,"2025-12-10T15:30:41.261",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113288,1765380641270,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113289,1765380641280,"fUST",-1643.84,0.00014976,2,"2025-12-10T15:30:41.280",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113290,1765380641289,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113291,1765380641297,"fUST",-667.16,0.00014976,2,"2025-12-10T15:30:41.297",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113292,1765380641307,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113293,1765380641316,"fUST",-2044.41,0.00014976,2,"2025-12-10T15:30:41.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113294,1765380641325,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.325",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113295,1765380641334,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.334",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113296,1765380641342,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.342",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113297,1765380641352,"fUST",-1779.0,0.00014976,2,"2025-12-10T15:30:41.352",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113298,1765380641360,"fUST",-1099.34,0.00014976,2,"2025-12-10T15:30:41.360",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113299,1765380641369,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.369",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113300,1765380641379,"fUST",-1582.81,0.00014976,2,"2025-12-10T15:30:41.379",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113301,1765380641388,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.388",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113302,1765380641396,"fUST",-2406.96,0.00014976,2,"2025-12-10T15:30:41.396",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113303,1765380641406,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.406",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113304,1765380641416,"fUST",-528.72171239,0.00014976,2,"2025-12-10T15:30:41.416",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113305,1765380641425,"fUST",-1176.46,0.00014976,2,"2025-12-10T15:30:41.425",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113306,1765380641434,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.434",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113307,1765380641444,"fUST",-705.45,0.00014976,2,"2025-12-10T15:30:41.444",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113308,1765380641453,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113309,1765380641462,"fUST",-296.37969915,0.00014976,2,"2025-12-10T15:30:41.462",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113310,1765380641471,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.471",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113311,1765380641481,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.481",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113312,1765380641490,"fUST",-501.22689958,0.00014976,2,"2025-12-10T15:30:41.490",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113313,1765380641499,"fUST",-500.0,0.00014976,2,"2025-12-10T15:30:41.499",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113314,1765380641508,"fUST",-1260.34,0.00014976,2,"2025-12-10T15:30:41.508",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113315,1765380641518,"fUST",-927.34,0.00014976,2,"2025-12-10T15:30:41.518",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113316,1765380641527,"fUST",-532.73,0.00014977,2,"2025-12-10T15:30:41.527",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113317,1765380641537,"fUST",-502.50256781,0.00014977,2,"2025-12-10T15:30:41.537",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113318,1765380641547,"fUST",-1361.24,0.00014977,2,"2025-12-10T15:30:41.547",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113319,1765380641556,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.556",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113320,1765380641566,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.566",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113321,1765380641575,"fUST",-590.41648324,0.00014977,2,"2025-12-10T15:30:41.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113322,1765380641584,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113323,1765380641594,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.594",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113324,1765380641604,"fUST",-500.52761335,0.00014977,2,"2025-12-10T15:30:41.604",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113325,1765380641613,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.613",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113326,1765380641623,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.623",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113327,1765380641632,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.632",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113328,1765380641641,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.641",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113329,1765380641651,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.651",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113330,1765380641660,"fUST",-775.31,0.00014977,2,"2025-12-10T15:30:41.660",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113331,1765380641670,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.670",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113332,1765380641679,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.679",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113333,1765380641688,"fUST",-500.9410481,0.00014977,2,"2025-12-10T15:30:41.688",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113334,1765380641698,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.698",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113335,1765380641707,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.707",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113336,1765380641717,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.717",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113337,1765380641727,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.727",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113338,1765380641736,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.736",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113339,1765380641746,"fUST",-1414.34,0.00014977,2,"2025-12-10T15:30:41.746",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113340,1765380641755,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.755",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113341,1765380641765,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113342,1765380641774,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.774",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113343,1765380641784,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.784",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113344,1765380641793,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113345,1765380641803,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113346,1765380641812,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113347,1765380641821,"fUST",-527.35,0.00014977,2,"2025-12-10T15:30:41.821",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113348,1765380641831,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.831",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113349,1765380641841,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.841",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113350,1765380641850,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113351,1765380641859,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113352,1765380641868,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113353,1765380641877,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113354,1765380641886,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.886",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113355,1765380641896,"fUST",-1095.9,0.00014977,2,"2025-12-10T15:30:41.896",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113356,1765380641906,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.906",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113357,1765380641915,"fUST",-674.47,0.00014977,2,"2025-12-10T15:30:41.915",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113358,1765380641925,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.925",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113359,1765380641935,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113360,1765380641945,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.945",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113361,1765380641955,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113362,1765380641966,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.966",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113363,1765380641976,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.976",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113364,1765380641987,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.987",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113365,1765380641999,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:41.999",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113366,1765380642009,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.009",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113367,1765380642023,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.023",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113368,1765380642032,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.032",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113369,1765380642043,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.043",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113370,1765380642053,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113371,1765380642063,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113372,1765380642073,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.073",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113373,1765380642082,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113374,1765380642091,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.091",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113375,1765380642102,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.102",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113376,1765380642111,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113377,1765380642121,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.121",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113378,1765380642130,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.130",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113379,1765380642139,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.139",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113380,1765380642148,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.148",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113381,1765380642157,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.157",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113382,1765380642166,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.166",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113383,1765380642178,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.178",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113384,1765380642187,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.187",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113385,1765380642197,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.197",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113386,1765380642206,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.206",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113387,1765380642218,"fUST",-503.58416691,0.00014977,2,"2025-12-10T15:30:42.218",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113388,1765380642227,"fUST",-500.82218696,0.00014977,2,"2025-12-10T15:30:42.227",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113389,1765380642237,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113390,1765380642246,"fUST",-1002.13,0.00014977,2,"2025-12-10T15:30:42.246",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113391,1765380642257,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.257",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113392,1765380642267,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.267",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113393,1765380642276,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.276",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113394,1765380642286,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.286",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113395,1765380642295,"fUST",-554.18,0.00014977,2,"2025-12-10T15:30:42.295",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113396,1765380642305,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.305",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113397,1765380642314,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.314",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113398,1765380642324,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.324",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113399,1765380642333,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.333",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113400,1765380642342,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.342",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113401,1765380642352,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.352",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113402,1765380642362,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.362",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113403,1765380642371,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.371",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113404,1765380642381,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.381",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113405,1765380642390,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.390",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113406,1765380642399,"fUST",-502.98677773,0.00014977,2,"2025-12-10T15:30:42.399",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113407,1765380642409,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.409",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113408,1765380642419,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.419",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113409,1765380642428,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.428",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113410,1765380642437,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.437",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113411,1765380642447,"fUST",-505.02225567,0.00014977,2,"2025-12-10T15:30:42.447",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113412,1765380642456,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.456",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113413,1765380642466,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.466",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113414,1765380642475,"fUST",-1136.55,0.00014977,2,"2025-12-10T15:30:42.475",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113415,1765380642485,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.485",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113416,1765380642494,"fUST",-500.56208114,0.00014977,2,"2025-12-10T15:30:42.494",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113417,1765380642504,"fUST",-502.19764723,0.00014977,2,"2025-12-10T15:30:42.504",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113418,1765380642513,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.513",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113419,1765380642523,"fUST",-1629.11,0.00014977,2,"2025-12-10T15:30:42.523",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113420,1765380642533,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.533",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113421,1765380642544,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.544",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113422,1765380642554,"fUST",-634.78,0.00014977,2,"2025-12-10T15:30:42.554",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113423,1765380642563,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113424,1765380642572,"fUST",-643.51,0.00014977,2,"2025-12-10T15:30:42.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113425,1765380642582,"fUST",-506.18110973,0.00014977,2,"2025-12-10T15:30:42.582",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113426,1765380642591,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.591",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113427,1765380642602,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.602",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113428,1765380642612,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113429,1765380642622,"fUST",-689.11,0.00014977,2,"2025-12-10T15:30:42.622",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113430,1765380642631,"fUST",-182.62854685,0.00014977,2,"2025-12-10T15:30:42.631",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113431,1765380642640,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113432,1765380642650,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.650",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113433,1765380642659,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.659",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113434,1765380642668,"fUST",-500.83557244,0.00014977,2,"2025-12-10T15:30:42.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113435,1765380642678,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.678",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113436,1765380642686,"fUST",-706.48,0.00014977,2,"2025-12-10T15:30:42.686",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113437,1765380642697,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.697",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113438,1765380642706,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.706",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113439,1765380642715,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.715",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113440,1765380642726,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.726",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113441,1765380642736,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.736",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113442,1765380642746,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.746",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113443,1765380642756,"fUST",-635.89359514,0.00014977,2,"2025-12-10T15:30:42.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113444,1765380642765,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113447,1765380642775,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113449,1765380642784,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.784",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113450,1765380642794,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.794",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113452,1765380642803,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113454,1765380642813,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.813",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113456,1765380642823,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.823",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113457,1765380642833,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.833",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113458,1765380642842,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113459,1765380642852,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.852",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113460,1765380642861,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.861",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113461,1765380642871,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113462,1765380642881,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.881",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113463,1765380642891,"fUST",-501.57242138,0.00014977,2,"2025-12-10T15:30:42.891",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113464,1765380642900,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.900",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113465,1765380642910,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.910",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113466,1765380642919,"fUST",-500.48834633,0.00014977,2,"2025-12-10T15:30:42.919",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113467,1765380642929,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.929",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113470,1765380642938,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113472,1765380642948,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.948",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113475,1765380642958,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.958",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113478,1765380642967,"fUST",-1442.31,0.00014977,2,"2025-12-10T15:30:42.967",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113479,1765380642976,"fUST",-502.48208079,0.00014977,2,"2025-12-10T15:30:42.976",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113481,1765380642985,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:42.985",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113482,1765380642994,"fUST",-500.644468,0.00014977,2,"2025-12-10T15:30:42.994",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113483,1765380643004,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.004",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113484,1765380643013,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.013",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113485,1765380643022,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.022",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113486,1765380643033,"fUST",-502.23800568,0.00014977,2,"2025-12-10T15:30:43.033",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113488,1765380643043,"fUST",-502.70405541,0.00014977,2,"2025-12-10T15:30:43.043",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113490,1765380643053,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113491,1765380643063,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113492,1765380643074,"fUST",-592.09224434,0.00014977,2,"2025-12-10T15:30:43.074",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113493,1765380643085,"fUST",-501.05270334,0.00014977,2,"2025-12-10T15:30:43.085",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113494,1765380643095,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.095",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113495,1765380643105,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.105",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113496,1765380643115,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.115",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113497,1765380643124,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.124",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113498,1765380643134,"fUST",-1227.46,0.00014977,2,"2025-12-10T15:30:43.134",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113499,1765380643143,"fUST",-1371.12,0.00014977,2,"2025-12-10T15:30:43.143",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113500,1765380643153,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.153",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113501,1765380643162,"fUST",-888.99,0.00014977,2,"2025-12-10T15:30:43.162",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113502,1765380643173,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.173",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113503,1765380643185,"fUST",-640.67422618,0.00014977,2,"2025-12-10T15:30:43.185",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113504,1765380643195,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.195",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113506,1765380643205,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.205",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113507,1765380643215,"fUST",-616.06,0.00014977,2,"2025-12-10T15:30:43.215",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113508,1765380643225,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.225",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113509,1765380643237,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113510,1765380643246,"fUST",-602.26,0.00014977,2,"2025-12-10T15:30:43.246",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113511,1765380643257,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.257",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113512,1765380643266,"fUST",-839.66,0.00014977,2,"2025-12-10T15:30:43.266",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113513,1765380643276,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.276",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113514,1765380643286,"fUST",-500.42102674,0.00014977,2,"2025-12-10T15:30:43.286",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113515,1765380643295,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.295",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113516,1765380643305,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.305",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113517,1765380643315,"fUST",-569.19144854,0.00014977,2,"2025-12-10T15:30:43.315",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113518,1765380643325,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.325",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113519,1765380643334,"fUST",-236.92860484,0.00014977,2,"2025-12-10T15:30:43.334",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113520,1765380643344,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.344",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113521,1765380643354,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113522,1765380643364,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.364",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113523,1765380643374,"fUST",-1845.06,0.00014977,2,"2025-12-10T15:30:43.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113524,1765380643383,"fUST",-961.99,0.00014977,2,"2025-12-10T15:30:43.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113526,1765380643569,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.569",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113527,1765380643579,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.579",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113528,1765380643588,"fUST",-481.90665357,0.00014977,2,"2025-12-10T15:30:43.588",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113529,1765380643597,"fUST",-501.44236432,0.00014977,2,"2025-12-10T15:30:43.597",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113530,1765380643606,"fUST",-847.78,0.00014977,2,"2025-12-10T15:30:43.606",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113531,1765380643615,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.615",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113532,1765380643625,"fUST",-667.8,0.00014977,2,"2025-12-10T15:30:43.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113533,1765380643634,"fUST",-1386.78,0.00014977,2,"2025-12-10T15:30:43.634",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113534,1765380643643,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.643",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113535,1765380643652,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.652",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113536,1765380643661,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.661",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113537,1765380643670,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.670",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113538,1765380643680,"fUST",-827.96,0.00014977,2,"2025-12-10T15:30:43.680",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113539,1765380643692,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.692",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113540,1765380643702,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.702",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113541,1765380643711,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.711",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113542,1765380643720,"fUST",-500.5017099,0.00014977,2,"2025-12-10T15:30:43.720",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113543,1765380643736,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.736",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113544,1765380643746,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.746",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113545,1765380643755,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.755",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113546,1765380643765,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113547,1765380643774,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.774",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113548,1765380643783,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.783",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113549,1765380643793,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113550,1765380643802,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.802",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113551,1765380643812,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113552,1765380643822,"fUST",-311.5421056,0.00014977,2,"2025-12-10T15:30:43.822",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113553,1765380643831,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.831",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113554,1765380643841,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.841",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113555,1765380643850,"fUST",-604.37493502,0.00014977,2,"2025-12-10T15:30:43.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113556,1765380643860,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.860",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113557,1765380643870,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.870",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113558,1765380643879,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.879",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113559,1765380643888,"fUST",-860.91,0.00014977,2,"2025-12-10T15:30:43.888",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113560,1765380643898,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.898",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113561,1765380643907,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.907",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113562,1765380643916,"fUST",-718.05,0.00014977,2,"2025-12-10T15:30:43.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113563,1765380643926,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113564,1765380643935,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113565,1765380643945,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.945",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113566,1765380643955,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113567,1765380643964,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.964",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113568,1765380643974,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.974",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113569,1765380643984,"fUST",-733.94,0.00014977,2,"2025-12-10T15:30:43.984",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113570,1765380643994,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:43.994",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113571,1765380644003,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.003",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113572,1765380644013,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.013",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113573,1765380644023,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.023",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113574,1765380644033,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.033",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113575,1765380644042,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.042",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113576,1765380644052,"fUST",-500.72317923,0.00014977,2,"2025-12-10T15:30:44.052",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113577,1765380644061,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.061",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113578,1765380644071,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.071",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113579,1765380644080,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.080",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113580,1765380644089,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.089",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113581,1765380644098,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.098",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113582,1765380644107,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.107",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113583,1765380644116,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.116",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113584,1765380644125,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.125",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113585,1765380644134,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.134",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113586,1765380644144,"fUST",-726.68,0.00014977,2,"2025-12-10T15:30:44.144",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113587,1765380644153,"fUST",-511.46,0.00014977,2,"2025-12-10T15:30:44.153",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113588,1765380644163,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113589,1765380644174,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.174",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113590,1765380644185,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.185",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113591,1765380644195,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.195",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113592,1765380644204,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.204",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113593,1765380644216,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.216",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113594,1765380644225,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.225",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113595,1765380644235,"fUST",-686.5,0.00014977,2,"2025-12-10T15:30:44.235",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113596,1765380644246,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.246",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113597,1765380644256,"fUST",-1022.64,0.00014977,2,"2025-12-10T15:30:44.256",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113598,1765380644266,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.266",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113599,1765380644276,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.276",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113600,1765380644285,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.285",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113601,1765380644294,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.294",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113602,1765380644303,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.303",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113603,1765380644312,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.312",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113604,1765380644320,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.320",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113605,1765380644330,"fUST",-151.0,0.00014977,2,"2025-12-10T15:30:44.330",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113606,1765380644339,"fUST",-151.0,0.00014977,2,"2025-12-10T15:30:44.339",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113607,1765380644348,"fUST",-151.0,0.00014977,2,"2025-12-10T15:30:44.348",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113608,1765380644358,"fUST",-151.0,0.00014977,2,"2025-12-10T15:30:44.358",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113609,1765380644367,"fUST",-151.0,0.00014977,2,"2025-12-10T15:30:44.367",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113610,1765380644376,"fUST",-153.12251,0.00014977,2,"2025-12-10T15:30:44.376",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113611,1765380644386,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.386",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113612,1765380644395,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.395",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113613,1765380644404,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.404",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113614,1765380644414,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.414",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113615,1765380644423,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.423",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113616,1765380644433,"fUST",-522.25,0.00014977,2,"2025-12-10T15:30:44.433",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113617,1765380644444,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.444",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113618,1765380644453,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113619,1765380644463,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.463",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113620,1765380644472,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.472",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113621,1765380644481,"fUST",-417.66000713,0.00014977,2,"2025-12-10T15:30:44.481",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113622,1765380644490,"fUST",-618.96,0.00014977,2,"2025-12-10T15:30:44.490",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113623,1765380644500,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113624,1765380644509,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.509",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113625,1765380644520,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.520",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113626,1765380644529,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.529",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113627,1765380644539,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.539",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113628,1765380644549,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.549",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113629,1765380644559,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.559",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113630,1765380644569,"fUST",-1172.82,0.00014977,2,"2025-12-10T15:30:44.569",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113631,1765380644578,"fUST",-558.6,0.00014977,2,"2025-12-10T15:30:44.578",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113632,1765380644587,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.587",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113633,1765380644596,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.596",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113634,1765380644607,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.607",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113635,1765380644616,"fUST",-6328.69,0.00014977,2,"2025-12-10T15:30:44.616",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113636,1765380644625,"fUST",-729.62,0.00014977,2,"2025-12-10T15:30:44.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113637,1765380644635,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.635",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113638,1765380644644,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.644",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113639,1765380644654,"fUST",-164.12576407,0.00014977,2,"2025-12-10T15:30:44.654",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113640,1765380644664,"fUST",-1209.64,0.00014977,2,"2025-12-10T15:30:44.664",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113641,1765380644674,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.674",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113642,1765380644685,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.685",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113643,1765380644694,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.694",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113644,1765380644703,"fUST",-698.91,0.00014977,2,"2025-12-10T15:30:44.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113645,1765380644713,"fUST",-500.6440704,0.00014977,2,"2025-12-10T15:30:44.713",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113646,1765380644723,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.723",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113647,1765380644732,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113648,1765380644742,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.742",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113649,1765380644751,"fUST",-343.93472634,0.00014977,2,"2025-12-10T15:30:44.751",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113650,1765380644761,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.761",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113651,1765380644771,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.771",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113652,1765380644780,"fUST",-502.52329199,0.00014977,2,"2025-12-10T15:30:44.780",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113653,1765380644789,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.789",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113654,1765380644799,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.799",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113655,1765380644808,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.808",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113656,1765380644817,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.817",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113657,1765380644826,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.826",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113658,1765380644836,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.836",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113659,1765380644845,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.845",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113660,1765380644854,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.854",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113661,1765380644864,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.864",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113662,1765380644873,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.873",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113663,1765380644883,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.883",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113664,1765380644892,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.892",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113665,1765380644901,"fUST",-2112.74,0.00014977,2,"2025-12-10T15:30:44.901",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113666,1765380644911,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.911",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113667,1765380644920,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.920",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113668,1765380644929,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.929",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113669,1765380644938,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113670,1765380644948,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.948",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113671,1765380644957,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.957",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113672,1765380644967,"fUST",-1231.27,0.00014977,2,"2025-12-10T15:30:44.967",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113673,1765380644976,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.976",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113674,1765380644985,"fUST",-674.77,0.00014977,2,"2025-12-10T15:30:44.985",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113675,1765380644995,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:44.995",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113676,1765380645004,"fUST",-462.17443584,0.00014977,2,"2025-12-10T15:30:45.004",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113677,1765380645014,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.014",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113678,1765380645023,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.023",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113679,1765380645033,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.033",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113680,1765380645043,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.043",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113681,1765380645053,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113682,1765380645062,"fUST",-1301.73,0.00014977,2,"2025-12-10T15:30:45.062",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113683,1765380645072,"fUST",-743.77,0.00014977,2,"2025-12-10T15:30:45.072",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113684,1765380645081,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.081",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113685,1765380645091,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.091",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113686,1765380645100,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.100",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113687,1765380645111,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113688,1765380645120,"fUST",-500.49288034,0.00014977,2,"2025-12-10T15:30:45.120",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113689,1765380645130,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.130",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113690,1765380645139,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.139",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113691,1765380645148,"fUST",-1196.86,0.00014977,2,"2025-12-10T15:30:45.148",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113692,1765380645158,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.158",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113693,1765380645167,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.167",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113694,1765380645180,"fUST",-899.15,0.00014977,2,"2025-12-10T15:30:45.180",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113695,1765380645190,"fUST",-666.57,0.00014977,2,"2025-12-10T15:30:45.190",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113696,1765380645199,"fUST",-668.58,0.00014977,2,"2025-12-10T15:30:45.199",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113697,1765380645208,"fUST",-579.15,0.00014977,2,"2025-12-10T15:30:45.208",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113698,1765380645219,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.219",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113699,1765380645229,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113700,1765380645238,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113701,1765380645249,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.249",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113702,1765380645259,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.259",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113703,1765380645269,"fUST",-1000.0,0.00014977,2,"2025-12-10T15:30:45.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113704,1765380645278,"fUST",-1913.7,0.00014977,2,"2025-12-10T15:30:45.278",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113705,1765380645288,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113706,1765380645297,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.297",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113707,1765380645307,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113708,1765380645316,"fUST",-500.75681637,0.00014977,2,"2025-12-10T15:30:45.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113709,1765380645325,"fUST",-508.83888596,0.00014977,2,"2025-12-10T15:30:45.325",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113710,1765380645334,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.334",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113711,1765380645344,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.344",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113712,1765380645354,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.354",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113713,1765380645363,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.363",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113714,1765380645373,"fUST",-610.31,0.00014977,2,"2025-12-10T15:30:45.373",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113715,1765380645382,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.382",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113716,1765380645391,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.391",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113717,1765380645401,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.401",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113718,1765380645411,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.411",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113719,1765380645421,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.421",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113720,1765380645430,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.430",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113721,1765380645440,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.440",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113722,1765380645449,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.449",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113723,1765380645459,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.459",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113724,1765380645468,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.468",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113725,1765380645478,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.478",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113726,1765380645487,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.487",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113727,1765380645497,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.497",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113728,1765380645506,"fUST",-953.28,0.00014977,2,"2025-12-10T15:30:45.506",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113729,1765380645515,"fUST",-1345.82,0.00014977,2,"2025-12-10T15:30:45.515",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113730,1765380645525,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.525",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113731,1765380645535,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.535",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113732,1765380645544,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.544",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113733,1765380645553,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.553",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113734,1765380645563,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113735,1765380645572,"fUST",-440.7523261,0.00014977,2,"2025-12-10T15:30:45.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113736,1765380645581,"fUST",-501.69348723,0.00014977,2,"2025-12-10T15:30:45.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113737,1765380645590,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.590",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113738,1765380645599,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.599",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113739,1765380645608,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.608",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113740,1765380645617,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.617",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113741,1765380645627,"fUST",-659.75,0.00014977,2,"2025-12-10T15:30:45.627",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113742,1765380645636,"fUST",-501.35553239,0.00014977,2,"2025-12-10T15:30:45.636",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113743,1765380645645,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.645",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113744,1765380645654,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.654",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113745,1765380645665,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.665",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113746,1765380645674,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.674",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113747,1765380645684,"fUST",-644.33013112,0.00014977,2,"2025-12-10T15:30:45.684",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113748,1765380645693,"fUST",-500.48186051,0.00014977,2,"2025-12-10T15:30:45.693",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113749,1765380645703,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113750,1765380645712,"fUST",-1092.78,0.00014977,2,"2025-12-10T15:30:45.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113751,1765380645722,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.722",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113752,1765380645732,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113754,1765380645741,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.741",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113756,1765380645751,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.751",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113757,1765380645762,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.762",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113758,1765380645772,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.772",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113759,1765380645782,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.782",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113760,1765380645792,"fUST",-1433.97,0.00014977,2,"2025-12-10T15:30:45.792",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113761,1765380645801,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.801",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113762,1765380645811,"fUST",-575.37,0.00014977,2,"2025-12-10T15:30:45.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113763,1765380645820,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.820",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113764,1765380645830,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.830",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113765,1765380645840,"fUST",-573.14896813,0.00014977,2,"2025-12-10T15:30:45.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113766,1765380645849,"fUST",-523.17884628,0.00014977,2,"2025-12-10T15:30:45.849",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113767,1765380645859,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113768,1765380645868,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113769,1765380645878,"fUST",-500.0,0.00014977,2,"2025-12-10T15:30:45.878",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113770,1765380645940,"fUST",-500.0,0.00014978,2,"2025-12-10T15:30:45.940",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113771,1765380645950,"fUST",-600.0,0.00014978,2,"2025-12-10T15:30:45.950",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113772,1765380645959,"fUST",-151.0,0.00014978,2,"2025-12-10T15:30:45.959",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113773,1765380645968,"fUST",-151.0,0.00014978,2,"2025-12-10T15:30:45.968",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113774,1765380645978,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:45.978",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113775,1765380645988,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:45.988",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113776,1765380645997,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:45.997",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113777,1765380646007,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.007",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113778,1765380646016,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.016",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113779,1765380646026,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.026",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113780,1765380646034,"fUST",-260.544491,0.00014979,2,"2025-12-10T15:30:46.034",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113781,1765380646044,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113782,1765380646052,"fUST",-539.58,0.00014979,2,"2025-12-10T15:30:46.052",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113783,1765380646060,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.060",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113784,1765380646069,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.069",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113785,1765380646078,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.078",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113786,1765380646088,"fUST",-840.63,0.00014979,2,"2025-12-10T15:30:46.088",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113787,1765380646097,"fUST",-2348.81,0.00014979,2,"2025-12-10T15:30:46.097",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113788,1765380646106,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.106",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113789,1765380646115,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.115",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113790,1765380646124,"fUST",-887.95,0.00014979,2,"2025-12-10T15:30:46.124",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113792,1765380646133,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.133",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113794,1765380646142,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.142",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113796,1765380646150,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.150",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113798,1765380646159,"fUST",-951.98,0.00014979,2,"2025-12-10T15:30:46.159",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113799,1765380646168,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.168",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113801,1765380646181,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.181",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113803,1765380646191,"fUST",-1576.54,0.00014979,2,"2025-12-10T15:30:46.191",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113804,1765380646200,"fUST",-515.45510498,0.00014979,2,"2025-12-10T15:30:46.200",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113805,1765380646209,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.209",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113806,1765380646220,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.220",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113807,1765380646229,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113808,1765380646239,"fUST",-574.1846427,0.00014979,2,"2025-12-10T15:30:46.239",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113809,1765380646249,"fUST",-501.95236185,0.00014979,2,"2025-12-10T15:30:46.249",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113810,1765380646258,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.258",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113811,1765380646267,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.267",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113812,1765380646276,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.276",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113813,1765380646285,"fUST",-711.16,0.00014979,2,"2025-12-10T15:30:46.285",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113814,1765380646294,"fUST",-1200.32,0.00014979,2,"2025-12-10T15:30:46.294",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113815,1765380646303,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.303",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113816,1765380646312,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.312",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113817,1765380646322,"fUST",-554.75,0.00014979,2,"2025-12-10T15:30:46.322",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113818,1765380646331,"fUST",-157.265384,0.00014979,2,"2025-12-10T15:30:46.331",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113819,1765380646340,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.340",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113820,1765380646350,"fUST",-1542.82,0.00014979,2,"2025-12-10T15:30:46.350",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113821,1765380646359,"fUST",-835.08,0.00014979,2,"2025-12-10T15:30:46.359",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113822,1765380646368,"fUST",-686.84,0.00014979,2,"2025-12-10T15:30:46.368",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113823,1765380646377,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.377",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113824,1765380646386,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.386",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113825,1765380646395,"fUST",-1164.19,0.00014979,2,"2025-12-10T15:30:46.395",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113826,1765380646404,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.404",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113827,1765380646413,"fUST",-503.30071407,0.00014979,2,"2025-12-10T15:30:46.413",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113828,1765380646422,"fUST",-810.08,0.00014979,2,"2025-12-10T15:30:46.422",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113829,1765380646431,"fUST",-2519.93,0.00014979,2,"2025-12-10T15:30:46.431",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113830,1765380646440,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.440",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113831,1765380646449,"fUST",-501.66806326,0.00014979,2,"2025-12-10T15:30:46.449",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113832,1765380646458,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.458",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113833,1765380646467,"fUST",-515.53,0.00014979,2,"2025-12-10T15:30:46.467",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113834,1765380646476,"fUST",-1288.44,0.00014979,2,"2025-12-10T15:30:46.476",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113835,1765380646485,"fUST",-976.38,0.00014979,2,"2025-12-10T15:30:46.485",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113836,1765380646494,"fUST",-827.48,0.00014979,2,"2025-12-10T15:30:46.494",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113837,1765380646503,"fUST",-1084.58,0.00014979,2,"2025-12-10T15:30:46.503",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113838,1765380646513,"fUST",-508.05310255,0.00014979,2,"2025-12-10T15:30:46.513",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113840,1765380646523,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.523",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113842,1765380646532,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.532",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113844,1765380646540,"fUST",-1773.47,0.00014979,2,"2025-12-10T15:30:46.540",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113846,1765380646550,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.550",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113848,1765380646559,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.559",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113850,1765380646569,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.569",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113852,1765380646578,"fUST",-531.45036765,0.00014979,2,"2025-12-10T15:30:46.578",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113854,1765380646586,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.586",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113856,1765380646595,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.595",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113858,1765380646605,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.605",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113860,1765380646613,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.613",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113862,1765380646623,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.623",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113864,1765380646631,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.631",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113866,1765380646640,"fUST",-1585.6,0.00014979,2,"2025-12-10T15:30:46.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113868,1765380646650,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.650",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113870,1765380646659,"fUST",-629.46,0.00014979,2,"2025-12-10T15:30:46.659",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113872,1765380646668,"fUST",-952.4,0.00014979,2,"2025-12-10T15:30:46.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113874,1765380646677,"fUST",-871.87,0.00014979,2,"2025-12-10T15:30:46.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113876,1765380646687,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.687",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113878,1765380646697,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.697",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113879,1765380646707,"fUST",-1873.65,0.00014979,2,"2025-12-10T15:30:46.707",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113882,1765380646718,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.718",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113883,1765380646727,"fUST",-151.0,0.00014979,2,"2025-12-10T15:30:46.727",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113886,1765380646737,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.737",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113887,1765380646747,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.747",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113889,1765380646757,"fUST",-3915.36,0.00014979,2,"2025-12-10T15:30:46.757",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113891,1765380646766,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.766",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113893,1765380646775,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113895,1765380646784,"fUST",-1212.6,0.00014979,2,"2025-12-10T15:30:46.784",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113897,1765380646793,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113899,1765380646803,"fUST",-619.23,0.00014979,2,"2025-12-10T15:30:46.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113901,1765380646812,"fUST",-850.27,0.00014979,2,"2025-12-10T15:30:46.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113903,1765380646822,"fUST",-270.8842827,0.00014979,2,"2025-12-10T15:30:46.822",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113905,1765380646831,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.831",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113907,1765380646840,"fUST",-1986.66,0.00014979,2,"2025-12-10T15:30:46.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113909,1765380646849,"fUST",-1813.57,0.00014979,2,"2025-12-10T15:30:46.849",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113911,1765380646858,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.858",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113913,1765380646868,"fUST",-554.82,0.00014979,2,"2025-12-10T15:30:46.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113915,1765380646877,"fUST",-515.02275188,0.00014979,2,"2025-12-10T15:30:46.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113917,1765380646886,"fUST",-500.0,0.00014979,2,"2025-12-10T15:30:46.886",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113919,1765380646895,"fUST",-1039.63,0.00014979,2,"2025-12-10T15:30:46.895",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113921,1765380646905,"fUST",-502.35724979,0.00014981,2,"2025-12-10T15:30:46.905",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113923,1765380646914,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.914",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113925,1765380646924,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.924",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113927,1765380646933,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.933",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113929,1765380646942,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.942",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113931,1765380646951,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.951",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113933,1765380646961,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.961",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113934,1765380646970,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113936,1765380646979,"fUST",-500.23677659,0.00014981,2,"2025-12-10T15:30:46.979",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113938,1765380646989,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:46.989",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113940,1765380646998,"fUST",-1062.2,0.00014981,2,"2025-12-10T15:30:46.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113943,1765380647007,"fUST",-461.81830957,0.00014981,2,"2025-12-10T15:30:47.007",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113944,1765380647016,"fUST",-689.99,0.00014981,2,"2025-12-10T15:30:47.016",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113946,1765380647025,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.025",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113948,1765380647034,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.034",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113950,1765380647043,"fUST",-696.72,0.00014981,2,"2025-12-10T15:30:47.043",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113953,1765380647053,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113954,1765380647062,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.062",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113956,1765380647071,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.071",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113958,1765380647080,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.080",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113960,1765380647090,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.090",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113962,1765380647098,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.098",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113964,1765380647108,"fUST",-858.63,0.00014981,2,"2025-12-10T15:30:47.108",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113966,1765380647117,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.117",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113968,1765380647126,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.126",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113970,1765380647136,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.136",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113972,1765380647145,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.145",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113974,1765380647154,"fUST",-1068.57,0.00014981,2,"2025-12-10T15:30:47.154",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113976,1765380647163,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113978,1765380647176,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.176",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113980,1765380647185,"fUST",-504.10214187,0.00014981,2,"2025-12-10T15:30:47.185",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113982,1765380647195,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.195",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113984,1765380647204,"fUST",-500.42526286,0.00014981,2,"2025-12-10T15:30:47.204",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113986,1765380647214,"fUST",-502.37608211,0.00014981,2,"2025-12-10T15:30:47.214",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113988,1765380647223,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.223",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113990,1765380647233,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.233",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113992,1765380647242,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.242",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113994,1765380647253,"fUST",-670.33,0.00014981,2,"2025-12-10T15:30:47.253",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113996,1765380647262,"fUST",-565.08,0.00014981,2,"2025-12-10T15:30:47.262",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398113998,1765380647271,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.271",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114000,1765380647280,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.280",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114002,1765380647289,"fUST",-1000.06,0.00014981,2,"2025-12-10T15:30:47.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114004,1765380647298,"fUST",-501.60189618,0.00014981,2,"2025-12-10T15:30:47.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114006,1765380647306,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.306",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114008,1765380647314,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.314",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114010,1765380647323,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.323",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114012,1765380647332,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.332",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114013,1765380647341,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.341",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114015,1765380647350,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.350",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114017,1765380647360,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.360",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114019,1765380647370,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.370",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114021,1765380647379,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.379",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114023,1765380647388,"fUST",-860.18,0.00014981,2,"2025-12-10T15:30:47.388",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114026,1765380647397,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.397",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114028,1765380647407,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.407",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114029,1765380647416,"fUST",-1291.23,0.00014981,2,"2025-12-10T15:30:47.416",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114031,1765380647425,"fUST",-782.15,0.00014981,2,"2025-12-10T15:30:47.425",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114033,1765380647435,"fUST",-1273.49,0.00014981,2,"2025-12-10T15:30:47.435",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114035,1765380647445,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.445",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114038,1765380647454,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.454",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114039,1765380647463,"fUST",-500.0,0.00014981,2,"2025-12-10T15:30:47.463",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114042,1765380647473,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.473",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114043,1765380647482,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.482",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114045,1765380647491,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.491",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114047,1765380647500,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114049,1765380647510,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.510",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114051,1765380647519,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.519",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114053,1765380647528,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.528",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114055,1765380647537,"fUST",-151.0,0.00014981,2,"2025-12-10T15:30:47.537",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114057,1765380647546,"fUST",-500.0,0.00015119,2,"2025-12-10T15:30:47.546",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114059,1765380647555,"fUST",-151.0,0.00015119,2,"2025-12-10T15:30:47.555",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114061,1765380647564,"fUST",-500.0,0.0001524,2,"2025-12-10T15:30:47.564",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114063,1765380647575,"fUST",-568.75325228,0.00015241,2,"2025-12-10T15:30:47.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114065,1765380647584,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114067,1765380647593,"fUST",-6750.81,0.00015241,2,"2025-12-10T15:30:47.593",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114069,1765380647602,"fUST",-2030.19,0.00015241,2,"2025-12-10T15:30:47.602",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114071,1765380647611,"fUST",-2099.86,0.00015241,2,"2025-12-10T15:30:47.611",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114073,1765380647620,"fUST",-715.4,0.00015241,2,"2025-12-10T15:30:47.620",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114075,1765380647630,"fUST",-3817.05,0.00015241,2,"2025-12-10T15:30:47.630",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114077,1765380647640,"fUST",-11355.01,0.00015241,2,"2025-12-10T15:30:47.640",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114079,1765380647649,"fUST",-5331.54,0.00015241,2,"2025-12-10T15:30:47.649",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114081,1765380647658,"fUST",-574.86,0.00015241,2,"2025-12-10T15:30:47.658",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114083,1765380647668,"fUST",-2173.09,0.00015241,2,"2025-12-10T15:30:47.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114085,1765380647677,"fUST",-820.07,0.00015241,2,"2025-12-10T15:30:47.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114087,1765380647687,"fUST",-2668.08,0.00015241,2,"2025-12-10T15:30:47.687",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114089,1765380647699,"fUST",-556.84,0.00015241,2,"2025-12-10T15:30:47.699",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114092,1765380647710,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.710",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114094,1765380647719,"fUST",-2888.19,0.00015241,2,"2025-12-10T15:30:47.719",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114096,1765380647729,"fUST",-892.81,0.00015241,2,"2025-12-10T15:30:47.729",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114097,1765380647738,"fUST",-2620.4,0.00015241,2,"2025-12-10T15:30:47.738",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114100,1765380647747,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.747",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114102,1765380647756,"fUST",-596.16,0.00015241,2,"2025-12-10T15:30:47.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114104,1765380647765,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114105,1765380647775,"fUST",-824.49,0.00015241,2,"2025-12-10T15:30:47.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114107,1765380647785,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.785",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114109,1765380647794,"fUST",-964.27,0.00015241,2,"2025-12-10T15:30:47.794",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114111,1765380647804,"fUST",-1639.97,0.00015241,2,"2025-12-10T15:30:47.804",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114113,1765380647812,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114115,1765380647821,"fUST",-2070.17,0.00015241,2,"2025-12-10T15:30:47.821",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114117,1765380647831,"fUST",-748.59,0.00015241,2,"2025-12-10T15:30:47.831",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114119,1765380647840,"fUST",-1159.47,0.00015241,2,"2025-12-10T15:30:47.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114121,1765380647851,"fUST",-1976.78,0.00015241,2,"2025-12-10T15:30:47.851",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114123,1765380647859,"fUST",-1032.65,0.00015241,2,"2025-12-10T15:30:47.859",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114125,1765380647868,"fUST",-932.52,0.00015241,2,"2025-12-10T15:30:47.868",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114127,1765380647878,"fUST",-3373.64,0.00015241,2,"2025-12-10T15:30:47.878",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114129,1765380647887,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.887",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114131,1765380647896,"fUST",-500.0,0.00015241,2,"2025-12-10T15:30:47.896",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114133,1765380647906,"fUST",-1184.68,0.00015242,2,"2025-12-10T15:30:47.906",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114135,1765380647918,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:47.918",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114137,1765380647927,"fUST",-5559.98,0.00015242,2,"2025-12-10T15:30:47.927",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114139,1765380647935,"fUST",-1053.27,0.00015242,2,"2025-12-10T15:30:47.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114141,1765380647946,"fUST",-849.88,0.00015242,2,"2025-12-10T15:30:47.946",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114143,1765380647955,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:47.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114145,1765380647964,"fUST",-1777.1,0.00015242,2,"2025-12-10T15:30:47.964",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114147,1765380647973,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:47.973",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114149,1765380647983,"fUST",-1623.25,0.00015242,2,"2025-12-10T15:30:47.983",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114151,1765380647992,"fUST",-3072.48,0.00015242,2,"2025-12-10T15:30:47.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114153,1765380648002,"fUST",-1718.75,0.00015242,2,"2025-12-10T15:30:48.002",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114155,1765380648011,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:48.011",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114157,1765380648020,"fUST",-1691.89,0.00015242,2,"2025-12-10T15:30:48.020",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114159,1765380648029,"fUST",-3508.98,0.00015242,2,"2025-12-10T15:30:48.029",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114161,1765380648038,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:48.038",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114163,1765380648047,"fUST",-1427.76,0.00015242,2,"2025-12-10T15:30:48.047",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114165,1765380648056,"fUST",-2809.62,0.00015242,2,"2025-12-10T15:30:48.056",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114167,1765380648065,"fUST",-648.58,0.00015242,2,"2025-12-10T15:30:48.065",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114169,1765380648074,"fUST",-731.52,0.00015242,2,"2025-12-10T15:30:48.074",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114171,1765380648083,"fUST",-2091.25,0.00015242,2,"2025-12-10T15:30:48.083",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114173,1765380648092,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:48.092",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114175,1765380648102,"fUST",-2657.15,0.00015242,2,"2025-12-10T15:30:48.102",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114177,1765380648111,"fUST",-1191.65,0.00015242,2,"2025-12-10T15:30:48.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114179,1765380648121,"fUST",-500.0,0.00015242,2,"2025-12-10T15:30:48.121",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114181,1765380648130,"fUST",-1469.78,0.00015242,2,"2025-12-10T15:30:48.130",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114183,1765380648139,"fUST",-1630.48,0.00015242,2,"2025-12-10T15:30:48.139",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114185,1765380648147,"fUST",-1639.86,0.00015242,2,"2025-12-10T15:30:48.147",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114187,1765380648156,"fUST",-10301.49,0.00015242,2,"2025-12-10T15:30:48.156",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114189,1765380648166,"fUST",-617.43,0.00015242,2,"2025-12-10T15:30:48.166",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114191,1765380648175,"fUST",-2637.47,0.00015242,2,"2025-12-10T15:30:48.175",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114193,1765380648188,"fUST",-623.28,0.00015242,2,"2025-12-10T15:30:48.188",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114195,1765380648199,"fUST",-1498.49,0.00015242,2,"2025-12-10T15:30:48.199",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114197,1765380648208,"fUST",-2901.5,0.00015242,2,"2025-12-10T15:30:48.208",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114200,1765380648219,"fUST",-1941.88,0.00015242,2,"2025-12-10T15:30:48.219",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114201,1765380648228,"fUST",-4595.01,0.00015242,2,"2025-12-10T15:30:48.228",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114203,1765380648237,"fUST",-9338.04,0.00015242,2,"2025-12-10T15:30:48.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114205,1765380648247,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.247",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114207,1765380648257,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.257",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114209,1765380648269,"fUST",-503.01538294,0.0001525,2,"2025-12-10T15:30:48.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114211,1765380648278,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.278",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114213,1765380648287,"fUST",-374.62387115,0.0001525,2,"2025-12-10T15:30:48.287",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114215,1765380648299,"fUST",-614.21277704,0.0001525,2,"2025-12-10T15:30:48.299",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114217,1765380648307,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114219,1765380648316,"fUST",-797.51,0.0001525,2,"2025-12-10T15:30:48.316",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114221,1765380648326,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.326",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114223,1765380648335,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.335",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114225,1765380648343,"fUST",-502.93743603,0.0001525,2,"2025-12-10T15:30:48.343",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114227,1765380648353,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.353",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114229,1765380648362,"fUST",-800.6,0.0001525,2,"2025-12-10T15:30:48.362",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114231,1765380648371,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.371",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114233,1765380648379,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.379",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114235,1765380648388,"fUST",-718.59,0.0001525,2,"2025-12-10T15:30:48.388",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114236,1765380648397,"fUST",-805.89,0.0001525,2,"2025-12-10T15:30:48.397",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114239,1765380648407,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.407",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114241,1765380648416,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.416",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114243,1765380648426,"fUST",-3079.15,0.0001525,2,"2025-12-10T15:30:48.426",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114245,1765380648435,"fUST",-1212.97,0.0001525,2,"2025-12-10T15:30:48.435",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114246,1765380648444,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.444",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114249,1765380648454,"fUST",-1546.05,0.0001525,2,"2025-12-10T15:30:48.454",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114250,1765380648462,"fUST",-2002.03,0.0001525,2,"2025-12-10T15:30:48.462",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114252,1765380648473,"fUST",-769.81,0.0001525,2,"2025-12-10T15:30:48.473",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114254,1765380648482,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.482",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114256,1765380648491,"fUST",-502.70440783,0.0001525,2,"2025-12-10T15:30:48.491",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114258,1765380648500,"fUST",-2383.48,0.0001525,2,"2025-12-10T15:30:48.500",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114260,1765380648509,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.509",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114262,1765380648518,"fUST",-1787.67,0.0001525,2,"2025-12-10T15:30:48.518",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114264,1765380648527,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.527",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114266,1765380648536,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.536",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114268,1765380648545,"fUST",-550.43,0.0001525,2,"2025-12-10T15:30:48.545",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114270,1765380648554,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.554",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114272,1765380648563,"fUST",-1533.87,0.0001525,2,"2025-12-10T15:30:48.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114274,1765380648572,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.572",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114276,1765380648581,"fUST",-2256.49,0.0001525,2,"2025-12-10T15:30:48.581",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114278,1765380648590,"fUST",-1381.42,0.0001525,2,"2025-12-10T15:30:48.590",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114280,1765380648600,"fUST",-839.0,0.0001525,2,"2025-12-10T15:30:48.600",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114282,1765380648609,"fUST",-582.24,0.0001525,2,"2025-12-10T15:30:48.609",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114284,1765380648619,"fUST",-1042.44,0.0001525,2,"2025-12-10T15:30:48.619",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114286,1765380648628,"fUST",-1307.66,0.0001525,2,"2025-12-10T15:30:48.628",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114288,1765380648638,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:48.638",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114290,1765380648647,"fUST",-476.6549381,0.0001525,2,"2025-12-10T15:30:48.647",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114347,1765380649338,"fUST",-565.41,0.00014967,2,"2025-12-10T15:30:49.338",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114348,1765380649348,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:49.348",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114349,1765380649357,"fUST",-250.0,0.00014968,2,"2025-12-10T15:30:49.357",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114350,1765380649366,"fUST",-565.41,0.00015241,2,"2025-12-10T15:30:49.366",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114351,1765380649374,"fUST",-23.3450619,0.0001525,2,"2025-12-10T15:30:49.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114352,1765380649383,"fUST",-1041.17,0.0001525,2,"2025-12-10T15:30:49.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114353,1765380649392,"fUST",-742.84,0.0001525,2,"2025-12-10T15:30:49.392",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114354,1765380649401,"fUST",-1076.44,0.0001525,2,"2025-12-10T15:30:49.401",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114355,1765380649410,"fUST",-565.10379197,0.0001525,2,"2025-12-10T15:30:49.410",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114356,1765380649419,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.419",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114357,1765380649428,"fUST",-1103.82,0.0001525,2,"2025-12-10T15:30:49.428",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114358,1765380649437,"fUST",-1907.45,0.0001525,2,"2025-12-10T15:30:49.437",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114359,1765380649446,"fUST",-1722.66,0.0001525,2,"2025-12-10T15:30:49.446",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114360,1765380649556,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.556",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114361,1765380649567,"fUST",-2943.30026751,0.0001525,2,"2025-12-10T15:30:49.567",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114362,1765380649578,"fUST",-193.42973249,0.0001525,2,"2025-12-10T15:30:49.578",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114363,1765380649587,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.587",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114364,1765380649598,"fUST",-1205.58,0.0001525,2,"2025-12-10T15:30:49.598",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114365,1765380649608,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.608",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114366,1765380649618,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.618",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114367,1765380649629,"fUST",-380.67460549,0.0001525,2,"2025-12-10T15:30:49.629",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114368,1765380649639,"fUST",-1017.16,0.0001525,2,"2025-12-10T15:30:49.639",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114369,1765380649651,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.651",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114370,1765380649659,"fUST",-1956.51,0.0001525,2,"2025-12-10T15:30:49.659",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114371,1765380649668,"fUST",-734.44,0.0001525,2,"2025-12-10T15:30:49.668",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114372,1765380649677,"fUST",-1421.48,0.0001525,2,"2025-12-10T15:30:49.677",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114373,1765380649686,"fUST",-797.57,0.0001525,2,"2025-12-10T15:30:49.686",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114374,1765380649696,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.696",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114375,1765380649706,"fUST",-908.171319,0.0001525,2,"2025-12-10T15:30:49.706",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114376,1765380649715,"fUST",-501.14660841,0.0001525,2,"2025-12-10T15:30:49.715",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114377,1765380649724,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.724",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114378,1765380649734,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.734",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114379,1765380649743,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.743",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114380,1765380649752,"fUST",-500.8,0.0001525,2,"2025-12-10T15:30:49.752",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114381,1765380649761,"fUST",-501.88947035,0.0001525,2,"2025-12-10T15:30:49.761",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114382,1765380649770,"fUST",-935.63,0.0001525,2,"2025-12-10T15:30:49.770",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114383,1765380649779,"fUST",-503.85641225,0.0001525,2,"2025-12-10T15:30:49.779",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114384,1765380649788,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.788",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114385,1765380649797,"fUST",-1549.99,0.0001525,2,"2025-12-10T15:30:49.797",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114386,1765380649807,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.807",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114387,1765380649816,"fUST",-5626.2,0.0001525,2,"2025-12-10T15:30:49.816",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114388,1765380649825,"fUST",-2289.76,0.0001525,2,"2025-12-10T15:30:49.825",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114389,1765380649834,"fUST",-687.53,0.0001525,2,"2025-12-10T15:30:49.834",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114390,1765380649844,"fUST",-793.43,0.0001525,2,"2025-12-10T15:30:49.844",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114391,1765380649853,"fUST",-501.902432,0.0001525,2,"2025-12-10T15:30:49.853",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114392,1765380649862,"fUST",-514.42,0.0001525,2,"2025-12-10T15:30:49.862",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114393,1765380649871,"fUST",-2214.38,0.0001525,2,"2025-12-10T15:30:49.871",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114394,1765380649880,"fUST",-1890.62,0.0001525,2,"2025-12-10T15:30:49.880",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114395,1765380649889,"fUST",-2596.74,0.0001525,2,"2025-12-10T15:30:49.889",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114396,1765380649898,"fUST",-1539.28,0.0001525,2,"2025-12-10T15:30:49.898",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114397,1765380649907,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.907",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114398,1765380649916,"fUST",-874.03,0.0001525,2,"2025-12-10T15:30:49.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114399,1765380649925,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.925",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114400,1765380649934,"fUST",-1162.83,0.0001525,2,"2025-12-10T15:30:49.934",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114401,1765380649954,"fUST",-5422.53,0.0001525,2,"2025-12-10T15:30:49.954",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114402,1765380649964,"fUST",-2956.95,0.0001525,2,"2025-12-10T15:30:49.964",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114403,1765380649973,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.973",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114404,1765380649983,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:49.983",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114405,1765380649992,"fUST",-2759.31,0.0001525,2,"2025-12-10T15:30:49.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114406,1765380650002,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.002",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114407,1765380650012,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.012",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114408,1765380650021,"fUST",-8796.84,0.0001525,2,"2025-12-10T15:30:50.021",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114409,1765380650033,"fUST",-692.13,0.0001525,2,"2025-12-10T15:30:50.033",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114410,1765380650045,"fUST",-2331.44,0.0001525,2,"2025-12-10T15:30:50.045",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114411,1765380650055,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.055",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114412,1765380650064,"fUST",-759.46,0.0001525,2,"2025-12-10T15:30:50.064",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114413,1765380650075,"fUST",-3206.64,0.0001525,2,"2025-12-10T15:30:50.075",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114414,1765380650084,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.084",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114415,1765380650094,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114416,1765380650104,"fUST",-1039.45,0.0001525,2,"2025-12-10T15:30:50.104",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114417,1765380650114,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.114",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114418,1765380650124,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.124",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114419,1765380650134,"fUST",-775.3,0.0001525,2,"2025-12-10T15:30:50.134",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114420,1765380650144,"fUST",-954.35,0.0001525,2,"2025-12-10T15:30:50.144",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114421,1765380650153,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.153",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114422,1765380650163,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114423,1765380650174,"fUST",-969.11,0.0001525,2,"2025-12-10T15:30:50.174",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114424,1765380650187,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.187",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114425,1765380650197,"fUST",-1172.91,0.0001525,2,"2025-12-10T15:30:50.197",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114426,1765380650207,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.207",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114427,1765380650219,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.219",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114428,1765380650229,"fUST",-911.71,0.0001525,2,"2025-12-10T15:30:50.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114429,1765380650238,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114430,1765380650248,"fUST",-502.25513247,0.0001525,2,"2025-12-10T15:30:50.248",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114431,1765380650259,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.259",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114432,1765380650269,"fUST",-623.15357909,0.0001525,2,"2025-12-10T15:30:50.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114433,1765380650278,"fUST",-671.37,0.0001525,2,"2025-12-10T15:30:50.278",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114434,1765380650288,"fUST",-3702.65,0.0001525,2,"2025-12-10T15:30:50.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114435,1765380650298,"fUST",-500.8384442,0.0001525,2,"2025-12-10T15:30:50.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114436,1765380650308,"fUST",-500.82947074,0.0001525,2,"2025-12-10T15:30:50.308",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114437,1765380650320,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.320",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114438,1765380650330,"fUST",-536.36,0.0001525,2,"2025-12-10T15:30:50.330",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114439,1765380650341,"fUST",-1640.9,0.0001525,2,"2025-12-10T15:30:50.341",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114440,1765380650351,"fUST",-529.44,0.0001525,2,"2025-12-10T15:30:50.351",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114441,1765380650360,"fUST",-500.986659,0.0001525,2,"2025-12-10T15:30:50.360",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114442,1765380650369,"fUST",-726.81,0.0001525,2,"2025-12-10T15:30:50.369",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114443,1765380650379,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.379",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114444,1765380650389,"fUST",-781.21,0.0001525,2,"2025-12-10T15:30:50.389",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114445,1765380650399,"fUST",-2817.88,0.0001525,2,"2025-12-10T15:30:50.399",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114446,1765380650408,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114447,1765380650419,"fUST",-1234.05,0.0001525,2,"2025-12-10T15:30:50.419",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114448,1765380650430,"fUST",-1731.46,0.0001525,2,"2025-12-10T15:30:50.430",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114449,1765380650441,"fUST",-1273.79,0.0001525,2,"2025-12-10T15:30:50.441",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114450,1765380650451,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.451",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114451,1765380650461,"fUST",-2827.54,0.0001525,2,"2025-12-10T15:30:50.461",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114452,1765380650470,"fUST",-1026.91,0.0001525,2,"2025-12-10T15:30:50.470",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114453,1765380650479,"fUST",-3454.47,0.0001525,2,"2025-12-10T15:30:50.479",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114454,1765380650488,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.488",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114455,1765380650498,"fUST",-1643.84,0.0001525,2,"2025-12-10T15:30:50.498",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114456,1765380650508,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.508",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114457,1765380650518,"fUST",-667.16,0.0001525,2,"2025-12-10T15:30:50.518",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114458,1765380650529,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.529",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114459,1765380650538,"fUST",-2044.41,0.0001525,2,"2025-12-10T15:30:50.538",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114460,1765380650547,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.547",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114461,1765380650557,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.557",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114462,1765380650566,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.566",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114463,1765380650575,"fUST",-1779.0,0.0001525,2,"2025-12-10T15:30:50.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114464,1765380650585,"fUST",-1099.34,0.0001525,2,"2025-12-10T15:30:50.585",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114465,1765380650595,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.595",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114466,1765380650605,"fUST",-1582.81,0.0001525,2,"2025-12-10T15:30:50.605",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114467,1765380650614,"fUST",-502.22045783,0.0001525,2,"2025-12-10T15:30:50.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114468,1765380650624,"fUST",-2406.96,0.0001525,2,"2025-12-10T15:30:50.624",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114469,1765380650634,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.634",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114470,1765380650643,"fUST",-1176.46,0.0001525,2,"2025-12-10T15:30:50.643",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114471,1765380650653,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.653",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114472,1765380650662,"fUST",-705.45,0.0001525,2,"2025-12-10T15:30:50.662",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114473,1765380650671,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.671",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114474,1765380650680,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.680",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114475,1765380650690,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.690",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114476,1765380650699,"fUST",-500.0,0.0001525,2,"2025-12-10T15:30:50.699",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114477,1765380650709,"fUST",-1260.34,0.0001525,2,"2025-12-10T15:30:50.709",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114478,1765380650718,"fUST",-927.34,0.0001525,2,"2025-12-10T15:30:50.718",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114479,1765380650728,"fUST",-532.73,0.00015251,2,"2025-12-10T15:30:50.728",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114480,1765380650737,"fUST",-1361.24,0.00015251,2,"2025-12-10T15:30:50.737",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114481,1765380650746,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.746",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114482,1765380650755,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.755",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114483,1765380650765,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.765",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114484,1765380650774,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.774",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114485,1765380650783,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.783",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114486,1765380650793,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114487,1765380650802,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.802",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114488,1765380650811,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114489,1765380650821,"fUST",-201.38953939,0.00015251,2,"2025-12-10T15:30:50.821",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114490,1765380650830,"fUST",-775.31,0.00015251,2,"2025-12-10T15:30:50.830",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114491,1765380650840,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114492,1765380650849,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.849",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114493,1765380650858,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.858",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114494,1765380650867,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.867",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114495,1765380650877,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114496,1765380650887,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.887",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114497,1765380650896,"fUST",-502.01513472,0.00015251,2,"2025-12-10T15:30:50.896",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114498,1765380650905,"fUST",-1414.34,0.00015251,2,"2025-12-10T15:30:50.905",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114499,1765380650914,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.914",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114500,1765380650924,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.924",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114501,1765380650933,"fUST",-503.21876524,0.00015251,2,"2025-12-10T15:30:50.933",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114502,1765380650942,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.942",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114503,1765380650952,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.952",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114504,1765380650961,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.961",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114505,1765380650970,"fUST",-501.09762288,0.00015251,2,"2025-12-10T15:30:50.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114506,1765380650979,"fUST",-527.35,0.00015251,2,"2025-12-10T15:30:50.979",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114507,1765380650988,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.988",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114508,1765380650998,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:50.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114509,1765380651006,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.006",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114510,1765380651015,"fUST",-502.266053,0.00015251,2,"2025-12-10T15:30:51.015",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114511,1765380651025,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.025",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114512,1765380651035,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.035",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114513,1765380651044,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114514,1765380651053,"fUST",-1095.9,0.00015251,2,"2025-12-10T15:30:51.053",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114515,1765380651062,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.062",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114516,1765380651071,"fUST",-674.47,0.00015251,2,"2025-12-10T15:30:51.071",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114517,1765380651080,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.080",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114518,1765380651090,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.090",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114519,1765380651099,"fUST",-163.00888706,0.00015251,2,"2025-12-10T15:30:51.099",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114520,1765380651108,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.108",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114521,1765380651118,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.118",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114522,1765380651128,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.128",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114523,1765380651137,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.137",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114524,1765380651146,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.146",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114525,1765380651155,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.155",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114526,1765380651164,"fUST",-502.91841126,0.00015251,2,"2025-12-10T15:30:51.164",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114527,1765380651173,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.173",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114528,1765380651188,"fUST",-501.002278,0.00015251,2,"2025-12-10T15:30:51.188",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114529,1765380651197,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.197",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114530,1765380651207,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.207",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114531,1765380651216,"fUST",-493.48754417,0.00015251,2,"2025-12-10T15:30:51.216",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114532,1765380651226,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.226",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114533,1765380651235,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.235",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114534,1765380651244,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.244",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114535,1765380651255,"fUST",-545.71269635,0.00015251,2,"2025-12-10T15:30:51.255",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114536,1765380651264,"fUST",-501.64188362,0.00015251,2,"2025-12-10T15:30:51.264",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114537,1765380651273,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.273",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114538,1765380651282,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.282",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114539,1765380651291,"fUST",-501.84171609,0.00015251,2,"2025-12-10T15:30:51.291",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114540,1765380651300,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.300",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114541,1765380651309,"fUST",-500.97417922,0.00015251,2,"2025-12-10T15:30:51.309",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114542,1765380651318,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.318",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114543,1765380651328,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114544,1765380651337,"fUST",-502.22227251,0.00015251,2,"2025-12-10T15:30:51.337",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114545,1765380651346,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.346",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114546,1765380651355,"fUST",-501.9885354,0.00015251,2,"2025-12-10T15:30:51.355",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114547,1765380651365,"fUST",-1002.13,0.00015251,2,"2025-12-10T15:30:51.365",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114548,1765380651374,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114549,1765380651383,"fUST",-467.2304829,0.00015251,2,"2025-12-10T15:30:51.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114550,1765380651392,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.392",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114551,1765380651402,"fUST",-501.86211152,0.00015251,2,"2025-12-10T15:30:51.402",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114552,1765380651411,"fUST",-554.18,0.00015251,2,"2025-12-10T15:30:51.411",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114553,1765380651420,"fUST",-407.76230201,0.00015251,2,"2025-12-10T15:30:51.420",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114554,1765380651429,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.429",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114555,1765380651438,"fUST",-503.35878457,0.00015251,2,"2025-12-10T15:30:51.438",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114556,1765380651448,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.448",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114557,1765380651457,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.457",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114558,1765380651466,"fUST",-501.34476896,0.00015251,2,"2025-12-10T15:30:51.466",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114559,1765380651475,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.475",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114560,1765380651484,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.484",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114561,1765380651493,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.493",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114562,1765380651503,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.503",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114563,1765380651512,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.512",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114564,1765380651521,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.521",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114565,1765380651530,"fUST",-127.95137298,0.00015251,2,"2025-12-10T15:30:51.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114566,1765380651547,"fUST",-372.04862702,0.00015251,2,"2025-12-10T15:30:51.547",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114567,1765380651556,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.556",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114568,1765380651565,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114569,1765380651574,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.574",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114570,1765380651583,"fUST",-1136.55,0.00015251,2,"2025-12-10T15:30:51.583",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114571,1765380651592,"fUST",-502.22225922,0.00015251,2,"2025-12-10T15:30:51.592",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114572,1765380651602,"fUST",-65.4806636,0.00015251,2,"2025-12-10T15:30:51.602",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114573,1765380651614,"fUST",-435.35528236,0.00015251,2,"2025-12-10T15:30:51.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114574,1765380651623,"fUST",-1629.11,0.00015251,2,"2025-12-10T15:30:51.623",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114575,1765380651633,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.633",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114576,1765380651642,"fUST",-501.19965231,0.00015251,2,"2025-12-10T15:30:51.642",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114577,1765380651651,"fUST",-634.78,0.00015251,2,"2025-12-10T15:30:51.651",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114578,1765380651661,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.661",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114579,1765380651670,"fUST",-643.51,0.00015251,2,"2025-12-10T15:30:51.670",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114580,1765380651679,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.679",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114581,1765380651688,"fUST",-501.17886653,0.00015251,2,"2025-12-10T15:30:51.688",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114582,1765380651697,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.697",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114583,1765380651706,"fUST",-689.11,0.00015251,2,"2025-12-10T15:30:51.706",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114584,1765380651716,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.716",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114585,1765380651725,"fUST",-500.92688585,0.00015251,2,"2025-12-10T15:30:51.725",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114586,1765380651735,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.735",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114587,1765380651744,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.744",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114588,1765380651753,"fUST",-706.48,0.00015251,2,"2025-12-10T15:30:51.753",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114589,1765380651762,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.762",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114590,1765380651772,"fUST",-501.74834729,0.00015251,2,"2025-12-10T15:30:51.772",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114591,1765380651781,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.781",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114592,1765380651790,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.790",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114593,1765380651799,"fUST",-500.7683466,0.00015251,2,"2025-12-10T15:30:51.799",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114594,1765380651809,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.809",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114595,1765380651818,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.818",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114596,1765380651828,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.828",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114597,1765380651837,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:51.837",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114598,1765380652151,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.151",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114599,1765380652161,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.161",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114600,1765380652171,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.171",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114601,1765380652182,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.182",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114602,1765380652192,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.192",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114603,1765380652201,"fUST",-502.20866052,0.00015251,2,"2025-12-10T15:30:52.201",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114604,1765380652211,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.211",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114605,1765380652221,"fUST",-504.90380682,0.00015251,2,"2025-12-10T15:30:52.221",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114606,1765380652231,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.231",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114607,1765380652240,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.240",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114608,1765380652251,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.251",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114609,1765380652260,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.260",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114610,1765380652270,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114611,1765380652279,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.279",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114612,1765380652289,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.289",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114613,1765380652298,"fUST",-501.59530907,0.00015251,2,"2025-12-10T15:30:52.298",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114614,1765380652307,"fUST",-1442.31,0.00015251,2,"2025-12-10T15:30:52.307",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114615,1765380652317,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.317",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114616,1765380652327,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.327",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114617,1765380652337,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.337",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114618,1765380652346,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.346",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114619,1765380652355,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.355",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114620,1765380652364,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.364",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114621,1765380652374,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.374",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114622,1765380652383,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.383",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114623,1765380652392,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.392",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114624,1765380652402,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.402",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114625,1765380652411,"fUST",-1227.46,0.00015251,2,"2025-12-10T15:30:52.411",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114626,1765380652420,"fUST",-1371.12,0.00015251,2,"2025-12-10T15:30:52.420",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114627,1765380652429,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.429",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114628,1765380652439,"fUST",-888.99,0.00015251,2,"2025-12-10T15:30:52.439",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114629,1765380652448,"fUST",-293.18047692,0.00015251,2,"2025-12-10T15:30:52.448",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114630,1765380652457,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.457",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114631,1765380652467,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.467",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114632,1765380652476,"fUST",-616.06,0.00015251,2,"2025-12-10T15:30:52.476",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114633,1765380652485,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.485",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114634,1765380652494,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.494",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114635,1765380652503,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.503",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114636,1765380652513,"fUST",-839.66,0.00015251,2,"2025-12-10T15:30:52.513",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114637,1765380652521,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.521",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114638,1765380652530,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114639,1765380652540,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.540",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114640,1765380652549,"fUST",-501.54809491,0.00015251,2,"2025-12-10T15:30:52.549",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114641,1765380652558,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.558",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114642,1765380652567,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.567",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114643,1765380652576,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.576",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114644,1765380652585,"fUST",-1845.06,0.00015251,2,"2025-12-10T15:30:52.585",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114645,1765380652594,"fUST",-961.99,0.00015251,2,"2025-12-10T15:30:52.594",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114646,1765380652604,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.604",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114647,1765380652613,"fUST",-502.63904439,0.00015251,2,"2025-12-10T15:30:52.613",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114648,1765380652622,"fUST",-847.78,0.00015251,2,"2025-12-10T15:30:52.622",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114649,1765380652631,"fUST",-304.19992913,0.00015251,2,"2025-12-10T15:30:52.631",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114650,1765380652641,"fUST",-667.8,0.00015251,2,"2025-12-10T15:30:52.641",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114651,1765380652655,"fUST",-1386.78,0.00015251,2,"2025-12-10T15:30:52.655",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114652,1765380652664,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.664",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114653,1765380652674,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.674",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114654,1765380652683,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.683",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114655,1765380652693,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.693",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114656,1765380652703,"fUST",-827.96,0.00015251,2,"2025-12-10T15:30:52.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114657,1765380652712,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.712",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114658,1765380652722,"fUST",-503.02049696,0.00015251,2,"2025-12-10T15:30:52.722",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114659,1765380652732,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114660,1765380652742,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.742",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114661,1765380652752,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.752",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114662,1765380652762,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.762",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114663,1765380652771,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.771",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114664,1765380652782,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.782",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114665,1765380652792,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.792",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114666,1765380652801,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.801",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114667,1765380652811,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.811",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114668,1765380652820,"fUST",-501.23506698,0.00015251,2,"2025-12-10T15:30:52.820",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114669,1765380652830,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.830",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114670,1765380652840,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.840",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114671,1765380652850,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.850",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114672,1765380652860,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.860",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114673,1765380652869,"fUST",-860.91,0.00015251,2,"2025-12-10T15:30:52.869",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114674,1765380652879,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.879",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114675,1765380652888,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.888",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114676,1765380652897,"fUST",-718.05,0.00015251,2,"2025-12-10T15:30:52.897",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114677,1765380652906,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.906",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114678,1765380652916,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114679,1765380652925,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.925",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114680,1765380652935,"fUST",-474.92894792,0.00015251,2,"2025-12-10T15:30:52.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114681,1765380652944,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.944",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114682,1765380652954,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.954",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114683,1765380652964,"fUST",-733.94,0.00015251,2,"2025-12-10T15:30:52.964",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114684,1765380652973,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.973",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114685,1765380652982,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.982",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114686,1765380652992,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:52.992",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114687,1765380653001,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.001",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114688,1765380653011,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.011",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114689,1765380653021,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.021",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114690,1765380653030,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.030",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114691,1765380653040,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.040",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114692,1765380653050,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.050",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114693,1765380653059,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.059",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114694,1765380653069,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.069",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114695,1765380653078,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.078",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114696,1765380653087,"fUST",-283.9,0.00015251,2,"2025-12-10T15:30:53.087",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114697,1765380653097,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.097",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114698,1765380653107,"fUST",-726.68,0.00015251,2,"2025-12-10T15:30:53.107",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114699,1765380653116,"fUST",-511.46,0.00015251,2,"2025-12-10T15:30:53.116",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114700,1765380653125,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.125",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114701,1765380653135,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.135",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114702,1765380653145,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.145",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114703,1765380653155,"fUST",-518.1967709,0.00015251,2,"2025-12-10T15:30:53.155",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114704,1765380653164,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.164",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114705,1765380653174,"fUST",-500.0,0.00015251,2,"2025-12-10T15:30:53.174",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114706,1765380653187,"fUST",-461.85906895,0.00015251,2,"2025-12-10T15:30:53.187",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114707,1765380654735,"fUST",-38.14093105,0.00015251,2,"2025-12-10T15:30:54.735",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114708,1765380654744,"fUST",-420.80986895,0.00015251,2,"2025-12-10T15:30:54.744",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114709,1765380655235,"fUST",-1940.55086211,0.00014976,2,"2025-12-10T15:30:55.235",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114710,1765380655246,"fUST",-1504.3502,0.00014976,2,"2025-12-10T15:30:55.246",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114711,1765380656947,"fUST",-28198.54893789,0.00014976,2,"2025-12-10T15:30:56.947",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114712,1765380656960,"fUST",-367.36630252,0.00014977,2,"2025-12-10T15:30:56.960",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114713,1765380656970,"fUST",-21358.81908667,0.0001525,2,"2025-12-10T15:30:56.970",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114714,1765380656987,"fUST",-3610.91277897,0.0001525,2,"2025-12-10T15:30:56.987",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114715,1765380806452,"fUST",150.0,6.816e-05,2,"2025-12-10T15:33:26.452",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114716,1765380806853,"fUST",150.0,7.141e-05,2,"2025-12-10T15:33:26.853",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114717,1765380807250,"fUST",150.0,7.465e-05,2,"2025-12-10T15:33:27.250",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114718,1765380807657,"fUST",185.12,7.79e-05,2,"2025-12-10T15:33:27.657",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114719,1765380808062,"fUST",231.4,8.114e-05,2,"2025-12-10T15:33:28.062",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114720,1765380808495,"fUST",277.68,8.439e-05,2,"2025-12-10T15:33:28.495",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114721,1765380808917,"fUST",323.95,8.764e-05,2,"2025-12-10T15:33:28.917",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114722,1765380881031,"fUST",150.0,6.812e-05,2,"2025-12-10T15:34:41.031",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114723,1765380881481,"fUST",150.0,7.137e-05,2,"2025-12-10T15:34:41.481",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114724,1765380882042,"fUST",150.0,7.461e-05,2,"2025-12-10T15:34:42.042",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114725,1765380882437,"fUST",150.0,7.786e-05,2,"2025-12-10T15:34:42.437",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114726,1765380882842,"fUST",150.0,8.11e-05,2,"2025-12-10T15:34:42.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114727,1765380883243,"fUST",165.56,8.434e-05,2,"2025-12-10T15:34:43.243",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114728,1765380883649,"fUST",193.16,8.759e-05,2,"2025-12-10T15:34:43.649",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114729,1765380951911,"fUST",150.0,6.809e-05,2,"2025-12-10T15:35:51.911",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114730,1765380952319,"fUST",150.0,7.133e-05,2,"2025-12-10T15:35:52.319",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114731,1765380952759,"fUST",150.0,7.458e-05,2,"2025-12-10T15:35:52.759",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114732,1765380953153,"fUST",150.0,7.782e-05,2,"2025-12-10T15:35:53.153",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114733,1765380953548,"fUST",150.0,8.106e-05,2,"2025-12-10T15:35:53.548",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114734,1765380953984,"fUST",150.0,8.43e-05,2,"2025-12-10T15:35:53.984",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114735,1765380954394,"fUST",150.0,8.755e-05,2,"2025-12-10T15:35:54.394",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114737,1765381041804,"fUST",180.41640557,0.0002,120,"2025-12-10T15:37:21.804",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114738,1765381042044,"fUST",300.0,0.00013967,120,"2025-12-10T15:37:22.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114739,1765381044210,"fUST",300.0,0.00013967,120,"2025-12-10T15:37:24.210",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114740,1765381079550,"fUST",340.78,6.643e-05,2,"2025-12-10T15:37:59.550",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114741,1765381079855,"fUST",340.78,6.643e-05,2,"2025-12-10T15:37:59.855",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114742,1765381080169,"fUST",340.77,6.643e-05,2,"2025-12-10T15:38:00.169",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114743,1765381082410,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:02.410",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114744,1765381082709,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:02.709",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114745,1765381083029,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:03.029",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114746,1765381084115,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:04.115",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114747,1765381084625,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:04.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114748,1765381084960,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:04.960",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114749,1765381085799,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:05.799",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114750,1765381085848,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:05.848",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114751,1765381085889,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:05.889",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114752,1765381086158,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:06.158",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114753,1765381086453,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:06.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114754,1765381086748,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:06.748",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114755,1765381087046,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:07.046",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114756,1765381087612,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:07.612",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114757,1765381087961,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:07.961",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114758,1765381088302,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:08.302",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114759,1765381088614,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:08.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114760,1765381088898,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:08.898",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114761,1765381089204,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:09.204",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114762,1765381089498,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:09.498",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114763,1765381089957,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:09.957",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114764,1765381090249,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:10.249",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114765,1765381091294,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:11.294",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114766,1765381091665,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:11.665",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114767,1765381091934,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:11.934",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114768,1765381092236,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:12.236",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114769,1765381092703,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:12.703",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114770,1765381092993,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:12.993",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114771,1765381093359,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:13.359",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114772,1765381093660,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:13.660",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114773,1765381093946,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:13.946",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114774,1765381094240,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:14.240",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114775,1765381094582,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:14.582",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114776,1765381094863,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:14.863",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114777,1765381095411,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:15.411",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114778,1765381095718,"fUST",198.98,6.5e-05,2,"2025-12-10T15:38:15.718",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114779,1765381095749,"fUST",51.84,6.5e-05,2,"2025-12-10T15:38:15.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114780,1765381096408,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:16.408",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114781,1765381096470,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:16.470",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114782,1765381096574,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:16.574",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114783,1765381096890,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:16.890",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114784,1765381097183,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:17.183",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114785,1765381097459,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:17.459",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114786,1765381097737,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:17.737",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114787,1765381098566,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:18.566",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114788,1765381099047,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:19.047",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114789,1765381099434,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:19.434",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114790,1765381099818,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:19.818",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114791,1765381100148,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:20.148",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114792,1765381100415,"fUST",250.82,6.5e-05,2,"2025-12-10T15:38:20.415",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114793,1765381101853,"fUST",250.72,6.523e-05,2,"2025-12-10T15:38:21.853",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114794,1765381114625,"fUST",308.50734366,0.000112,9,"2025-12-10T15:38:34.625",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114795,1765381142755,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:02.755",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114796,1765381143241,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:03.241",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114797,1765381143539,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:03.539",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114798,1765381143886,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:03.886",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114799,1765381144223,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:04.223",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114800,1765381144536,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:04.536",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114801,1765381144851,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:04.851",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114802,1765381145264,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:05.264",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114803,1765381145586,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:05.586",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114804,1765381145997,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:05.997",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114805,1765381146277,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:06.277",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114806,1765381146608,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:06.608",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114807,1765381146919,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:06.919",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114808,1765381147237,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:07.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114809,1765381147643,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:07.643",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114810,1765381148238,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:08.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114811,1765381148293,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:08.293",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114812,1765381148565,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:08.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114813,1765381148877,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:08.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114814,1765381149287,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:09.287",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114815,1765381150270,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:10.270",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114816,1765381150604,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:10.604",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114817,1765381150903,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:10.903",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114818,1765381151356,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:11.356",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114819,1765381151998,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:11.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114820,1765381152044,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:12.044",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114821,1765381152244,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:12.244",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114822,1765381152563,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:12.563",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114823,1765381152889,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:12.889",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114824,1765381153277,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:13.277",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114825,1765381153565,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:13.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114826,1765381153864,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:13.864",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114827,1765381154163,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:14.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114828,1765381154453,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:14.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114829,1765381154794,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:14.794",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114830,1765381155203,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:15.203",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114831,1765381155520,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:15.520",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114832,1765381155827,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:15.827",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114833,1765381156106,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:16.106",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114834,1765381156440,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:16.440",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114835,1765381156771,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:16.771",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114836,1765381157768,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:17.768",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114837,1765381158095,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:18.095",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114838,1765381158648,"fUST",55.83,6.5e-05,2,"2025-12-10T15:39:18.648",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114839,1765381158679,"fUST",175.43,6.5e-05,2,"2025-12-10T15:39:18.679",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114840,1765381159445,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:19.445",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114841,1765381159813,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:19.813",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114842,1765381160111,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:20.111",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114843,1765381160453,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:20.453",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114844,1765381160856,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:20.856",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114853,1765381161159,"fUST",231.26,6.5e-05,2,"2025-12-10T15:39:21.159",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114978,1765381203743,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:03.743",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114979,1765381204029,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:04.029",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114980,1765381204328,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:04.328",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114981,1765381204649,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:04.649",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114982,1765381204987,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:04.987",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114983,1765381205945,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:05.945",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114984,1765381206312,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:06.312",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114985,1765381206586,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:06.586",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114986,1765381206888,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:06.888",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114987,1765381207237,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:07.237",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114988,1765381207675,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:07.675",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114989,1765381208039,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:08.039",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114990,1765381208447,"fUST",158.35,6.5e-05,2,"2025-12-10T15:40:08.447",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114991,1765381218683,"fUST",151.0,6.523e-05,2,"2025-12-10T15:40:18.683",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114992,1765381219831,"fUST",178.91148456,6.523e-05,2,"2025-12-10T15:40:19.831",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114993,1765381234702,"fUST",160.0,5.5e-07,2,"2025-12-10T15:40:34.702",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114994,1765381242565,"fUST",160.0,5.5e-07,2,"2025-12-10T15:40:42.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114995,1765381243842,"fUST",160.0,5.5e-07,2,"2025-12-10T15:40:43.842",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114996,1765381244989,"fUST",160.0,5.5e-07,2,"2025-12-10T15:40:44.989",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398114997,1765381262062,"fUST",166.7419975,6.523e-05,2,"2025-12-10T15:41:02.062",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115089,1765381832415,"fUST",-150.0,0.00010725,2,"2025-12-10T15:50:32.415",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115091,1765381832426,"fUST",-866.70874072,0.00011199,3,"2025-12-10T15:50:32.426",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115186,1765381839518,"fUST",-1133.29125928,0.00011199,3,"2025-12-10T15:50:39.518",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115188,1765381839530,"fUST",-1200.0,0.00012228,2,"2025-12-10T15:50:39.530",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115190,1765381839546,"fUST",-7181.5030089,0.00012229,2,"2025-12-10T15:50:39.546",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115192,1765381839555,"fUST",-300.0,0.00012248,2,"2025-12-10T15:50:39.555",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115193,1765381839564,"fUST",-300.0,0.00012248,2,"2025-12-10T15:50:39.564",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115195,1765381839575,"fUST",-300.0,0.00012248,2,"2025-12-10T15:50:39.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115197,1765381839584,"fUST",-300.0,0.00012248,2,"2025-12-10T15:50:39.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115199,1765381839593,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.593",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115201,1765381839602,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.602",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115204,1765381839614,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115205,1765381839623,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.623",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115207,1765381839633,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.633",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115209,1765381839643,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.643",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115211,1765381839653,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.653",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115213,1765381839663,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.663",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115215,1765381839672,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.672",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115217,1765381839682,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.682",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115219,1765381839694,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.694",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115222,1765381839705,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.705",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115223,1765381839714,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.714",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115226,1765381839724,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.724",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115228,1765381839734,"fUST",-300.0,0.00012493,2,"2025-12-10T15:50:39.734",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115229,1765381839745,"fUST",-177.0,0.00012725,2,"2025-12-10T15:50:39.745",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115232,1765381839754,"fUST",-600.0,0.00012742,2,"2025-12-10T15:50:39.754",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115234,1765381839763,"fUST",-245.18160553,0.00013442,2,"2025-12-10T15:50:39.763",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115236,1765381839775,"fUST",-174.81839447,0.00013442,2,"2025-12-10T15:50:39.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115238,1765381839784,"fUST",-224.40071165,0.00013486,2,"2025-12-10T15:50:39.784",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115240,1765381839794,"fUST",-1000.0,0.00013699,2,"2025-12-10T15:50:39.794",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115242,1765381839803,"fUST",-167.11394199,0.00013764,2,"2025-12-10T15:50:39.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115244,1765381839812,"fUST",-1817.76748832,0.00013795,2,"2025-12-10T15:50:39.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115246,1765381839824,"fUST",-761.41036151,0.00013795,2,"2025-12-10T15:50:39.824",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115248,1765381839844,"fUST",-720.0,0.00014016,2,"2025-12-10T15:50:39.844",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115249,1765381839856,"fUST",-2674.60743027,0.00014343,2,"2025-12-10T15:50:39.856",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115250,1765381839867,"fUST",-204.0,0.00014725,2,"2025-12-10T15:50:39.867",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115251,1765381839877,"fUST",-755.79,0.00014752,2,"2025-12-10T15:50:39.877",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115252,1765381839887,"fUST",-587.0,0.00014753,2,"2025-12-10T15:50:39.887",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115253,1765381839896,"fUST",-614.15800016,0.00014861,2,"2025-12-10T15:50:39.896",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115254,1765381839906,"fUST",-500.0,0.00014861,2,"2025-12-10T15:50:39.906",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115255,1765381839916,"fUST",-500.0,0.00014861,2,"2025-12-10T15:50:39.916",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115256,1765381839926,"fUST",-500.0,0.00014861,2,"2025-12-10T15:50:39.926",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115257,1765381839935,"fUST",-500.0,0.00014861,2,"2025-12-10T15:50:39.935",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115258,1765381839946,"fUST",-207.908139,0.00014861,2,"2025-12-10T15:50:39.946",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115259,1765381839955,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:39.955",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115260,1765381839965,"fUST",-1924.87,0.00014862,2,"2025-12-10T15:50:39.965",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115261,1765381839974,"fUST",-6188.24,0.00014862,2,"2025-12-10T15:50:39.974",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115262,1765381839984,"fUST",-1861.01,0.00014862,2,"2025-12-10T15:50:39.984",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115263,1765381839995,"fUST",-1241.75,0.00014862,2,"2025-12-10T15:50:39.995",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115264,1765381840004,"fUST",-5295.31297028,0.00014862,2,"2025-12-10T15:50:40.004",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115265,1765381840028,"fUST",-1163.0827225,0.00014862,2,"2025-12-10T15:50:40.028",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115266,1765381840041,"fUST",-894.61203176,0.00014862,2,"2025-12-10T15:50:40.041",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115267,1765381840052,"fUST",-772.04249589,0.00014862,2,"2025-12-10T15:50:40.052",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115268,1765381840063,"fUST",-651.5443167,0.00014862,2,"2025-12-10T15:50:40.063",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115269,1765381840074,"fUST",-1632.16546287,0.00014862,2,"2025-12-10T15:50:40.074",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115270,1765381840084,"fUST",-655.78,0.00014862,2,"2025-12-10T15:50:40.084",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115271,1765381840094,"fUST",-132.23988893,0.00014862,2,"2025-12-10T15:50:40.094",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115272,1765381840105,"fUST",-282.83175995,0.00014862,2,"2025-12-10T15:50:40.105",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115314,1765381840732,"fUST",-111.87835112,0.00014862,2,"2025-12-10T15:50:40.732",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115315,1765381840742,"fUST",-989.99764888,0.00014862,2,"2025-12-10T15:50:40.742",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115318,1765381841125,"fUST",-2508.96235112,0.00014862,2,"2025-12-10T15:50:41.125",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115319,1765381841135,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.135",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115320,1765381841144,"fUST",-1992.0,0.00014862,2,"2025-12-10T15:50:41.144",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115321,1765381841153,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.153",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115322,1765381841163,"fUST",-4887.24,0.00014862,2,"2025-12-10T15:50:41.163",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115323,1765381841172,"fUST",-2445.74,0.00014862,2,"2025-12-10T15:50:41.172",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115324,1765381841182,"fUST",-1243.78,0.00014862,2,"2025-12-10T15:50:41.182",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115325,1765381841192,"fUST",-1836.16,0.00014862,2,"2025-12-10T15:50:41.192",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115326,1765381841203,"fUST",-818.41,0.00014862,2,"2025-12-10T15:50:41.203",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115327,1765381841214,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.214",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115328,1765381841223,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.223",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115329,1765381841238,"fUST",-2647.51,0.00014862,2,"2025-12-10T15:50:41.238",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115330,1765381841250,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.250",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115331,1765381841260,"fUST",-1503.31,0.00014862,2,"2025-12-10T15:50:41.260",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115332,1765381841269,"fUST",-2402.03,0.00014862,2,"2025-12-10T15:50:41.269",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115333,1765381841278,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.278",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115334,1765381841288,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.288",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115335,1765381841299,"fUST",-883.92,0.00014862,2,"2025-12-10T15:50:41.299",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115336,1765381841308,"fUST",-500.0,0.00014862,2,"2025-12-10T15:50:41.308",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115337,1765381841318,"fUST",-328.98720148,0.00014862,2,"2025-12-10T15:50:41.318",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115338,1765381841332,"fUST",-217.49279852,0.00014862,2,"2025-12-10T15:50:41.332",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115339,1765381841343,"fUST",-2773.56790519,0.00014891,2,"2025-12-10T15:50:41.343",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115340,1765381841353,"fUST",-198.0,0.0001494,2,"2025-12-10T15:50:41.353",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115341,1765381841362,"fUST",-191.86911221,0.00014949,2,"2025-12-10T15:50:41.362",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115342,1765381841372,"fUST",-527.70396103,0.00014956,2,"2025-12-10T15:50:41.372",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115343,1765381841381,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.381",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115344,1765381841391,"fUST",-686.21,0.00014957,2,"2025-12-10T15:50:41.391",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115345,1765381841400,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.400",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115346,1765381841410,"fUST",-518.29,0.00014957,2,"2025-12-10T15:50:41.410",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115347,1765381841419,"fUST",-214.52573617,0.00014957,2,"2025-12-10T15:50:41.419",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115348,1765381841428,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.428",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115349,1765381841438,"fUST",-1247.8,0.00014957,2,"2025-12-10T15:50:41.438",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115350,1765381841449,"fUST",-946.6,0.00014957,2,"2025-12-10T15:50:41.449",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115351,1765381841458,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.458",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115352,1765381841467,"fUST",-317.16921085,0.00014957,2,"2025-12-10T15:50:41.467",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115353,1765381841476,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.476",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115354,1765381841485,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.485",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115355,1765381841495,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.495",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115356,1765381841505,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.505",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115357,1765381841514,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.514",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115358,1765381841524,"fUST",-710.7,0.00014957,2,"2025-12-10T15:50:41.524",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115359,1765381841536,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.536",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115360,1765381841546,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.546",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115361,1765381841555,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.555",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115362,1765381841565,"fUST",-1897.66,0.00014957,2,"2025-12-10T15:50:41.565",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115363,1765381841575,"fUST",-466.07491203,0.00014957,2,"2025-12-10T15:50:41.575",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115364,1765381841584,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.584",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115365,1765381841594,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.594",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115366,1765381841603,"fUST",-854.81,0.00014957,2,"2025-12-10T15:50:41.603",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115367,1765381841614,"fUST",-1004.57,0.00014957,2,"2025-12-10T15:50:41.614",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115368,1765381841624,"fUST",-5096.64,0.00014957,2,"2025-12-10T15:50:41.624",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115369,1765381841633,"fUST",-779.05,0.00014957,2,"2025-12-10T15:50:41.633",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115370,1765381841642,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.642",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115371,1765381841652,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.652",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115372,1765381841661,"fUST",-1062.84,0.00014957,2,"2025-12-10T15:50:41.661",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115373,1765381841670,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.670",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115374,1765381841679,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.679",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115375,1765381841688,"fUST",-1296.47,0.00014957,2,"2025-12-10T15:50:41.688",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115376,1765381841697,"fUST",-681.99,0.00014957,2,"2025-12-10T15:50:41.697",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115377,1765381841707,"fUST",-3092.5,0.00014957,2,"2025-12-10T15:50:41.707",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115378,1765381841717,"fUST",-501.36521227,0.00014957,2,"2025-12-10T15:50:41.717",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115379,1765381841727,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.727",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115380,1765381841737,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.737",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115381,1765381841747,"fUST",-1575.52,0.00014957,2,"2025-12-10T15:50:41.747",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115382,1765381841756,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.756",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115383,1765381841766,"fUST",-1085.95,0.00014957,2,"2025-12-10T15:50:41.766",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115384,1765381841775,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.775",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115385,1765381841784,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.784",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115386,1765381841793,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.793",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115387,1765381841803,"fUST",-661.54,0.00014957,2,"2025-12-10T15:50:41.803",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115388,1765381841812,"fUST",-3216.56,0.00014957,2,"2025-12-10T15:50:41.812",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115389,1765381841821,"fUST",-170.26273195,0.00014957,2,"2025-12-10T15:50:41.821",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115390,1765381841836,"fUST",-428.18905899,0.00014957,2,"2025-12-10T15:50:41.836",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115391,1765381841845,"fUST",-965.5,0.00014957,2,"2025-12-10T15:50:41.845",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115392,1765381841855,"fUST",-1308.78,0.00014957,2,"2025-12-10T15:50:41.855",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115393,1765381841864,"fUST",-502.29208576,0.00014957,2,"2025-12-10T15:50:41.864",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115394,1765381841873,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.873",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115395,1765381841882,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.882",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115396,1765381841891,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.891",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115397,1765381841900,"fUST",-2575.48,0.00014957,2,"2025-12-10T15:50:41.900",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115398,1765381841910,"fUST",-441.85064796,0.00014957,2,"2025-12-10T15:50:41.910",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115399,1765381841920,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.920",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115400,1765381841929,"fUST",-1629.01,0.00014957,2,"2025-12-10T15:50:41.929",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115401,1765381841938,"fUST",-618.26,0.00014957,2,"2025-12-10T15:50:41.938",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115402,1765381841948,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.948",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115403,1765381841957,"fUST",-594.53,0.00014957,2,"2025-12-10T15:50:41.957",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115404,1765381841966,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.966",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115405,1765381841976,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.976",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115406,1765381841986,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:41.986",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115407,1765381841998,"fUST",-2816.44,0.00014957,2,"2025-12-10T15:50:41.998",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115408,1765381842008,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.008",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115409,1765381842018,"fUST",-1916.97,0.00014957,2,"2025-12-10T15:50:42.018",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115410,1765381842028,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.028",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115411,1765381842038,"fUST",-504.69353158,0.00014957,2,"2025-12-10T15:50:42.038",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115412,1765381842048,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.048",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115413,1765381842058,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.058",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115414,1765381842068,"fUST",-78.60869551,0.00014957,2,"2025-12-10T15:50:42.068",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115415,1765381842082,"fUST",-426.89658541,0.00014957,2,"2025-12-10T15:50:42.082",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115416,1765381842092,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.092",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115417,1765381842102,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.102",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115418,1765381842112,"fUST",-1550.9,0.00014957,2,"2025-12-10T15:50:42.112",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115419,1765381842122,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.122",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115420,1765381842132,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.132",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115421,1765381842142,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.142",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115422,1765381842152,"fUST",-2435.72,0.00014957,2,"2025-12-10T15:50:42.152",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115423,1765381842162,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.162",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115424,1765381842172,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.172",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115425,1765381842182,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.182",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115426,1765381842192,"fUST",-501.31888761,0.00014957,2,"2025-12-10T15:50:42.192",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115427,1765381842201,"fUST",-1347.3,0.00014957,2,"2025-12-10T15:50:42.201",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115428,1765381842211,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.211",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115429,1765381842220,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.220",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115430,1765381842229,"fUST",-670.56,0.00014957,2,"2025-12-10T15:50:42.229",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115431,1765381842242,"fUST",-918.62,0.00014957,2,"2025-12-10T15:50:42.242",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115432,1765381842251,"fUST",-1503.2,0.00014957,2,"2025-12-10T15:50:42.251",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115433,1765381842261,"fUST",-500.0,0.00014957,2,"2025-12-10T15:50:42.261",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115434,1765381842271,"fUST",-217.58462698,0.00014957,2,"2025-12-10T15:50:42.271",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]
[398115443,1765381843749,"fUST",-963.63518554,0.00014862,2,"2025-12-10T15:50:43.749",0.00036865000000000004,43.67,0.9722035470567301,773898430.0246751]