{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28879,"rows_kept":28879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[397594631,1765210232800,"fUST",-1178.97879449,6.046e-05,2,"2025-12-08T16:10:32.800",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594632,1765210232814,"fUST",-3821.02120551,6.046e-05,2,"2025-12-08T16:10:32.814",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594633,1765210232827,"fUST",-342.39003057,6.077e-05,2,"2025-12-08T16:10:32.827",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594634,1765210232839,"fUST",-508.0,6.107e-05,2,"2025-12-08T16:10:32.839",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594635,1765210232851,"fUST",-1200.0,6.228e-05,2,"2025-12-08T16:10:32.851",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594636,1765210232863,"fUST",-300.0,6.229e-05,2,"2025-12-08T16:10:32.863",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594637,1765210232875,"fUST",-273.0,6.229e-05,2,"2025-12-08T16:10:32.875",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594638,1765210232887,"fUST",-300.0,6.229e-05,2,"2025-12-08T16:10:32.887",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594639,1765210232899,"fUST",-215.0,6.229e-05,2,"2025-12-08T16:10:32.899",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594640,1765210232911,"fUST",-1200.0,6.23e-05,2,"2025-12-08T16:10:32.911",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594641,1765210232924,"fUST",-500.0,6.232e-05,2,"2025-12-08T16:10:32.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594642,1765210232940,"fUST",-500.0,6.232e-05,2,"2025-12-08T16:10:32.940",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594643,1765210232952,"fUST",-500.0,6.232e-05,2,"2025-12-08T16:10:32.952",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594644,1765210232968,"fUST",-453.56350501,6.232e-05,2,"2025-12-08T16:10:32.968",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594645,1765210232980,"fUST",-631.0,6.232e-05,2,"2025-12-08T16:10:32.980",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594646,1765210232992,"fUST",-1359.0,6.232e-05,2,"2025-12-08T16:10:32.992",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594647,1765210233004,"fUST",-2155.0,6.232e-05,2,"2025-12-08T16:10:33.004",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594648,1765210233015,"fUST",-415.0,6.232e-05,2,"2025-12-08T16:10:33.015",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594649,1765210233026,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.026",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594650,1765210233037,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.037",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594651,1765210233048,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.048",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594652,1765210233059,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.059",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594653,1765210233072,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.072",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594654,1765210233083,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.083",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594655,1765210233094,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.094",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594656,1765210233105,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.105",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594657,1765210233117,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.117",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594658,1765210233128,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.128",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594659,1765210233140,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.140",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594660,1765210233151,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.151",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594661,1765210233162,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.162",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594662,1765210233173,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.173",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594663,1765210233188,"fUST",-300.0,6.355e-05,2,"2025-12-08T16:10:33.188",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594664,1765210233200,"fUST",-600.0,6.481e-05,2,"2025-12-08T16:10:33.200",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594665,1765210233213,"fUST",-193.0,6.852e-05,2,"2025-12-08T16:10:33.213",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594666,1765210233226,"fUST",-224.44293936,6.991e-05,2,"2025-12-08T16:10:33.226",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594667,1765210233238,"fUST",-720.0,7.129e-05,2,"2025-12-08T16:10:33.238",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594668,1765210233252,"fUST",-2312.83697232,7.292e-05,2,"2025-12-08T16:10:33.252",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594669,1765210233264,"fUST",-873.0671467,7.808e-05,2,"2025-12-08T16:10:33.264",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594670,1765210233276,"fUST",-864.0,7.842e-05,2,"2025-12-08T16:10:33.276",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594671,1765210233288,"fUST",-404.02023607,8.077e-05,2,"2025-12-08T16:10:33.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594672,1765210233299,"fUST",-250.0,8.105e-05,3,"2025-12-08T16:10:33.299",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594673,1765210233310,"fUST",-814.97883436,8.106e-05,3,"2025-12-08T16:10:33.310",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594674,1765210233322,"fUST",-1538.39180417,8.106e-05,3,"2025-12-08T16:10:33.322",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594675,1765210233333,"fUST",-2396.39021809,8.106e-05,3,"2025-12-08T16:10:33.333",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594676,1765210233345,"fUST",-174.825,8.118e-05,2,"2025-12-08T16:10:33.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594677,1765210233356,"fUST",-21026.58957111,8.119e-05,2,"2025-12-08T16:10:33.356",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594678,1765210233386,"fUST",-11.29523322,8.119e-05,2,"2025-12-08T16:10:33.386",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594705,1765210238880,"fUST",-10951.96238003,8.119e-05,2,"2025-12-08T16:10:38.880",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594906,1765210241051,"fUST",-1048.92294488,8.119e-05,2,"2025-12-08T16:10:41.051",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594916,1765210241144,"fUST",-571.34418512,8.119e-05,2,"2025-12-08T16:10:41.144",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594921,1765210241175,"fUST",-1061.69153269,8.119e-05,2,"2025-12-08T16:10:41.175",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594923,1765210241187,"fUST",-14891.09803384,8.119e-05,2,"2025-12-08T16:10:41.187",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397594925,1765210241198,"fUST",-1421.1804627,8.119e-05,2,"2025-12-08T16:10:41.198",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595223,1765210243924,"fUST",-1096.40019257,8.103e-05,2,"2025-12-08T16:10:43.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595235,1765210244030,"fUST",-777.17506577,8.103e-05,2,"2025-12-08T16:10:44.030",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595237,1765210244041,"fUST",-1894.19750275,8.103e-05,2,"2025-12-08T16:10:44.041",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595239,1765210244052,"fUST",-278.06673143,8.103e-05,2,"2025-12-08T16:10:44.052",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595241,1765210244063,"fUST",-418.93857618,8.103e-05,2,"2025-12-08T16:10:44.063",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595244,1765210244075,"fUST",-8865.14604208,8.103e-05,2,"2025-12-08T16:10:44.075",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595514,1765210246773,"fUST",-267874.2294733,8.103e-05,2,"2025-12-08T16:10:46.773",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595516,1765210246783,"fUST",-136952.10863829,8.119e-05,2,"2025-12-08T16:10:46.783",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595518,1765210246792,"fUST",-399.28161193,8.2e-05,2,"2025-12-08T16:10:46.792",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595520,1765210246801,"fUST",-399.28161193,8.205e-05,2,"2025-12-08T16:10:46.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595522,1765210246811,"fUST",-399.28161193,8.21e-05,2,"2025-12-08T16:10:46.811",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595524,1765210246820,"fUST",-250.0,8.214e-05,2,"2025-12-08T16:10:46.820",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595526,1765210246829,"fUST",-250.0,8.214e-05,2,"2025-12-08T16:10:46.829",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595528,1765210246838,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.838",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595530,1765210246847,"fUST",-250.0,8.214e-05,2,"2025-12-08T16:10:46.847",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595532,1765210246856,"fUST",-243.40049597,8.214e-05,2,"2025-12-08T16:10:46.856",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595533,1765210246866,"fUST",-250.0,8.214e-05,2,"2025-12-08T16:10:46.866",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595535,1765210246875,"fUST",-291.17825768,8.214e-05,2,"2025-12-08T16:10:46.875",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595537,1765210246884,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.884",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595539,1765210246894,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.894",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595541,1765210246903,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.903",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595543,1765210246912,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.912",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595545,1765210246921,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.921",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595547,1765210246930,"fUST",-569.89298907,8.214e-05,2,"2025-12-08T16:10:46.930",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595549,1765210246939,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.939",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595551,1765210246949,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.949",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595553,1765210246958,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.958",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595555,1765210246968,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.968",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595557,1765210246978,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.978",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595559,1765210246988,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.988",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595561,1765210246997,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:46.997",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595563,1765210247007,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:47.007",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595565,1765210247016,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:47.016",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595567,1765210247025,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:10:47.025",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595569,1765210247034,"fUST",-399.28161193,8.214e-05,2,"2025-12-08T16:10:47.034",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595571,1765210247044,"fUST",-250.0,8.218e-05,2,"2025-12-08T16:10:47.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595573,1765210247053,"fUST",-527.28340835,8.219e-05,2,"2025-12-08T16:10:47.053",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595575,1765210247062,"fUST",-1053.05872427,8.219e-05,2,"2025-12-08T16:10:47.062",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595577,1765210247072,"fUST",-1301.34945971,8.219e-05,2,"2025-12-08T16:10:47.072",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595580,1765210247082,"fUST",-937.39272595,8.219e-05,2,"2025-12-08T16:10:47.082",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595582,1765210247091,"fUST",-1464.6761343,8.219e-05,2,"2025-12-08T16:10:47.091",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595584,1765210247101,"fUST",-1872.10439871,8.219e-05,2,"2025-12-08T16:10:47.101",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595585,1765210247110,"fUST",-2925.16312298,8.219e-05,2,"2025-12-08T16:10:47.110",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595587,1765210247120,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.120",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595589,1765210247128,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.128",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595591,1765210247137,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.137",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595593,1765210247147,"fUST",-719.93,8.219e-05,2,"2025-12-08T16:10:47.147",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595594,1765210247156,"fUST",-666.24,8.219e-05,2,"2025-12-08T16:10:47.156",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595595,1765210247165,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.165",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595596,1765210247174,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.174",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595597,1765210247184,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.184",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595598,1765210247193,"fUST",-991.15,8.219e-05,2,"2025-12-08T16:10:47.193",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595599,1765210247203,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.203",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595601,1765210247213,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.213",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595603,1765210247222,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.222",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595605,1765210247232,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.232",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595607,1765210247242,"fUST",-654.96,8.219e-05,2,"2025-12-08T16:10:47.242",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595609,1765210247253,"fUST",-638.89,8.219e-05,2,"2025-12-08T16:10:47.253",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595611,1765210247263,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.263",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595613,1765210247273,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.273",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595615,1765210247283,"fUST",-2109.13363339,8.219e-05,2,"2025-12-08T16:10:47.283",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595617,1765210247292,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.292",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595619,1765210247302,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.302",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595621,1765210247311,"fUST",-504.08,8.219e-05,2,"2025-12-08T16:10:47.311",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595623,1765210247321,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.321",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595625,1765210247330,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.330",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595627,1765210247340,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.340",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595630,1765210247349,"fUST",-500.38437837,8.219e-05,2,"2025-12-08T16:10:47.349",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595631,1765210247359,"fUST",-630.23,8.219e-05,2,"2025-12-08T16:10:47.359",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595633,1765210247369,"fUST",-500.529843,8.219e-05,2,"2025-12-08T16:10:47.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595636,1765210247379,"fUST",-500.54030359,8.219e-05,2,"2025-12-08T16:10:47.379",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595638,1765210247389,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.389",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595640,1765210247400,"fUST",-1161.6,8.219e-05,2,"2025-12-08T16:10:47.400",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595642,1765210247410,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.410",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595644,1765210247419,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595646,1765210247428,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595648,1765210247439,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.439",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595650,1765210247450,"fUST",-527.37,8.219e-05,2,"2025-12-08T16:10:47.450",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595652,1765210247459,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.459",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595653,1765210247470,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.470",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595655,1765210247479,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.479",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595657,1765210247489,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.489",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595659,1765210247499,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.499",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595661,1765210247508,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.508",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595664,1765210247518,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595666,1765210247528,"fUST",-500.49,8.219e-05,2,"2025-12-08T16:10:47.528",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595668,1765210247537,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.537",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595670,1765210247546,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.546",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595672,1765210247556,"fUST",-711.83,8.219e-05,2,"2025-12-08T16:10:47.556",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595673,1765210247569,"fUST",-500.29587901,8.219e-05,2,"2025-12-08T16:10:47.569",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595675,1765210247579,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.579",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595677,1765210247589,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.589",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595680,1765210247599,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.599",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595682,1765210247608,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.608",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595683,1765210247618,"fUST",-792.89,8.219e-05,2,"2025-12-08T16:10:47.618",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595686,1765210247627,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.627",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595688,1765210247637,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.637",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595690,1765210247647,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.647",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595691,1765210247656,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.656",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595693,1765210247666,"fUST",-500.44,8.219e-05,2,"2025-12-08T16:10:47.666",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595695,1765210247675,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.675",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595697,1765210247685,"fUST",-1917.73,8.219e-05,2,"2025-12-08T16:10:47.685",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595700,1765210247694,"fUST",-1049.33,8.219e-05,2,"2025-12-08T16:10:47.694",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595702,1765210247704,"fUST",-1172.91,8.219e-05,2,"2025-12-08T16:10:47.704",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595703,1765210247713,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.713",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595705,1765210247722,"fUST",-698.08,8.219e-05,2,"2025-12-08T16:10:47.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595707,1765210247732,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.732",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595709,1765210247741,"fUST",-698.76,8.219e-05,2,"2025-12-08T16:10:47.741",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595712,1765210247750,"fUST",-1334.51,8.219e-05,2,"2025-12-08T16:10:47.750",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595713,1765210247759,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.759",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595715,1765210247768,"fUST",-460.42892388,8.219e-05,2,"2025-12-08T16:10:47.768",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595717,1765210247777,"fUST",-659.46,8.219e-05,2,"2025-12-08T16:10:47.777",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595720,1765210247786,"fUST",-595.43,8.219e-05,2,"2025-12-08T16:10:47.786",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595721,1765210247796,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.796",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595724,1765210247805,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.805",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595726,1765210247815,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.815",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595727,1765210247824,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:10:47.824",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595729,1765210247834,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.834",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595732,1765210247844,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.844",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595734,1765210247853,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.853",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595736,1765210247862,"fUST",-840.53,8.219e-05,2,"2025-12-08T16:10:47.862",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595738,1765210247871,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.871",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595740,1765210247881,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.881",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595742,1765210247890,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.890",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595744,1765210247899,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.899",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595746,1765210247908,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.908",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595748,1765210247917,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:47.917",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595750,1765210247927,"fUST",-500.42965004,8.219e-05,2,"2025-12-08T16:10:47.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595752,1765210247938,"fUST",-182.04819661,8.219e-05,2,"2025-12-08T16:10:47.938",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595791,1765210248301,"fUST",-317.95180339,8.219e-05,2,"2025-12-08T16:10:48.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595793,1765210248312,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.312",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595795,1765210248322,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.322",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595797,1765210248332,"fUST",-465.32329712,8.219e-05,2,"2025-12-08T16:10:48.332",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595799,1765210248341,"fUST",-4212.2348971,8.219e-05,2,"2025-12-08T16:10:48.341",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595801,1765210248350,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.350",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595803,1765210248360,"fUST",-1715.08,8.219e-05,2,"2025-12-08T16:10:48.360",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595805,1765210248369,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595807,1765210248379,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.379",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595809,1765210248390,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.390",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595811,1765210248400,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.400",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595813,1765210248409,"fUST",-1032.01,8.219e-05,2,"2025-12-08T16:10:48.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595815,1765210248418,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.418",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595817,1765210248427,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.427",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595819,1765210248437,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.437",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595821,1765210248446,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.446",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595823,1765210248457,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.457",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595825,1765210248466,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.466",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595827,1765210248475,"fUST",-500.28547083,8.219e-05,2,"2025-12-08T16:10:48.475",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595829,1765210248484,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.484",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595831,1765210248494,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.494",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595832,1765210248504,"fUST",-500.02372623,8.219e-05,2,"2025-12-08T16:10:48.504",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595834,1765210248514,"fUST",-500.43514009,8.219e-05,2,"2025-12-08T16:10:48.514",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595836,1765210248523,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.523",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595839,1765210248533,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.533",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595841,1765210248543,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.543",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595843,1765210248552,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.552",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595845,1765210248563,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.563",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595847,1765210248574,"fUST",-500.19211229,8.219e-05,2,"2025-12-08T16:10:48.574",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595849,1765210248583,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.583",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595850,1765210248593,"fUST",-500.26687272,8.219e-05,2,"2025-12-08T16:10:48.593",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595853,1765210248602,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.602",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595855,1765210248614,"fUST",-517.11808792,8.219e-05,2,"2025-12-08T16:10:48.614",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595857,1765210248628,"fUST",-318.00191208,8.219e-05,2,"2025-12-08T16:10:48.628",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595859,1765210248637,"fUST",-1628.37,8.219e-05,2,"2025-12-08T16:10:48.637",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595861,1765210248648,"fUST",-1181.29,8.219e-05,2,"2025-12-08T16:10:48.648",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595863,1765210248657,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.657",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595865,1765210248667,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595867,1765210248677,"fUST",-572.03,8.219e-05,2,"2025-12-08T16:10:48.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595869,1765210248687,"fUST",-6967.4134772,8.219e-05,2,"2025-12-08T16:10:48.687",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595871,1765210248700,"fUST",-621.48,8.219e-05,2,"2025-12-08T16:10:48.700",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595873,1765210248710,"fUST",-1112.3,8.219e-05,2,"2025-12-08T16:10:48.710",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595875,1765210248720,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.720",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595877,1765210248729,"fUST",-876.14,8.219e-05,2,"2025-12-08T16:10:48.729",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595879,1765210248739,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.739",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595881,1765210248748,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.748",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595883,1765210248758,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.758",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595885,1765210248768,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.768",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595887,1765210248779,"fUST",-511.64867353,8.219e-05,2,"2025-12-08T16:10:48.779",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595889,1765210248788,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.788",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595891,1765210248798,"fUST",-733.8,8.219e-05,2,"2025-12-08T16:10:48.798",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595894,1765210248809,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.809",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595896,1765210248819,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.819",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595897,1765210248828,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.828",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595899,1765210248838,"fUST",-1887.51,8.219e-05,2,"2025-12-08T16:10:48.838",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595901,1765210248848,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.848",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595903,1765210248858,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595905,1765210248867,"fUST",-500.56431005,8.219e-05,2,"2025-12-08T16:10:48.867",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595907,1765210248876,"fUST",-792.62,8.219e-05,2,"2025-12-08T16:10:48.876",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595909,1765210248886,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.886",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595911,1765210248895,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.895",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595913,1765210248905,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.905",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595915,1765210248915,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.915",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595917,1765210248924,"fUST",-665.83,8.219e-05,2,"2025-12-08T16:10:48.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595919,1765210248933,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.933",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595921,1765210248943,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.943",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595924,1765210248953,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:10:48.953",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397595925,1765210248963,"fUST",-201.97014513,8.219e-05,2,"2025-12-08T16:10:48.963",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601413,1765210324440,"fUST",228.58472211,0.00014219,30,"2025-12-08T16:12:04.440",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601414,1765210324646,"fUST",228.58472211,0.00014301,30,"2025-12-08T16:12:04.646",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601415,1765210324848,"fUST",228.58472211,0.00014356,30,"2025-12-08T16:12:04.848",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601416,1765210325215,"fUST",228.58472211,0.00014438,30,"2025-12-08T16:12:05.215",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601417,1765210325264,"fUST",228.58472211,0.00014493,30,"2025-12-08T16:12:05.264",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601418,1765210325486,"fUST",228.58472211,0.00014575,30,"2025-12-08T16:12:05.486",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601419,1765210325687,"fUST",228.58472211,0.0001463,30,"2025-12-08T16:12:05.687",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601420,1765210325853,"fUST",228.58472211,0.00014712,30,"2025-12-08T16:12:05.853",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601421,1765210326015,"fUST",228.58472211,0.00014767,30,"2025-12-08T16:12:06.015",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601422,1765210326184,"fUST",228.58472211,0.00014849,30,"2025-12-08T16:12:06.184",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601423,1765210326351,"fUST",228.58472211,0.00014904,30,"2025-12-08T16:12:06.351",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601424,1765210326522,"fUST",228.58472211,0.00014986,30,"2025-12-08T16:12:06.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601425,1765210461425,"fUST",319.87981058,0.00014219,30,"2025-12-08T16:14:21.425",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601426,1765210461602,"fUST",319.87981058,0.00014301,30,"2025-12-08T16:14:21.602",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601427,1765210461772,"fUST",319.87981058,0.00014356,30,"2025-12-08T16:14:21.772",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601428,1765210461975,"fUST",319.87981058,0.00014438,30,"2025-12-08T16:14:21.975",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601429,1765210462128,"fUST",319.87981058,0.00014493,30,"2025-12-08T16:14:22.128",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601430,1765210462318,"fUST",319.87981058,0.00014575,30,"2025-12-08T16:14:22.318",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601431,1765210462485,"fUST",319.87981058,0.0001463,30,"2025-12-08T16:14:22.485",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601432,1765210462638,"fUST",319.87981058,0.00014712,30,"2025-12-08T16:14:22.638",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601433,1765210462816,"fUST",319.87981058,0.00014767,30,"2025-12-08T16:14:22.816",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601434,1765210462973,"fUST",319.87981058,0.00014849,30,"2025-12-08T16:14:22.973",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601435,1765210463336,"fUST",319.87981058,0.00014904,30,"2025-12-08T16:14:23.336",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601436,1765210463658,"fUST",319.87981058,0.00014986,30,"2025-12-08T16:14:23.658",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601606,1765210979622,"fUST",173.0534995,0.00010949,7,"2025-12-08T16:22:59.622",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601607,1765210994719,"fUST",656.0,0.00015,30,"2025-12-08T16:23:14.719",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601608,1765211023688,"fUST",164.0,0.00015,30,"2025-12-08T16:23:43.688",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601637,1765211142084,"fUST",-5000.0,5.768e-05,2,"2025-12-08T16:25:42.084",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601638,1765211142104,"fUST",-1200.0,5.825e-05,2,"2025-12-08T16:25:42.104",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601639,1765211142124,"fUST",-5000.0,5.826e-05,2,"2025-12-08T16:25:42.124",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601640,1765211142144,"fUST",-300.0,5.882e-05,2,"2025-12-08T16:25:42.144",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601641,1765211142163,"fUST",-300.0,5.883e-05,2,"2025-12-08T16:25:42.163",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601642,1765211142183,"fUST",-300.0,5.883e-05,2,"2025-12-08T16:25:42.183",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601643,1765211142203,"fUST",-5000.0,5.885e-05,2,"2025-12-08T16:25:42.203",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601644,1765211142223,"fUST",-338.66364343,5.974e-05,2,"2025-12-08T16:25:42.223",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601645,1765211142242,"fUST",-1200.0,6.003e-05,2,"2025-12-08T16:25:42.242",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601646,1765211142261,"fUST",-508.0,6.127e-05,2,"2025-12-08T16:25:42.261",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601647,1765211142281,"fUST",-1680.0,6.407e-05,2,"2025-12-08T16:25:42.281",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601648,1765211142301,"fUST",-420.0,6.47e-05,2,"2025-12-08T16:25:42.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601649,1765211142319,"fUST",-420.0,6.471e-05,2,"2025-12-08T16:25:42.319",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601650,1765211142337,"fUST",-2155.0,6.508e-05,2,"2025-12-08T16:25:42.337",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601651,1765211142356,"fUST",-631.0,6.508e-05,2,"2025-12-08T16:25:42.356",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601652,1765211142375,"fUST",-1359.0,6.508e-05,2,"2025-12-08T16:25:42.375",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601653,1765211142396,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.396",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601654,1765211142418,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.418",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601655,1765211142438,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.438",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601656,1765211142460,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.460",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601657,1765211142481,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.481",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601658,1765211142501,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.501",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601659,1765211142522,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601660,1765211142544,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.544",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601661,1765211142565,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.565",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601662,1765211142586,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.586",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601663,1765211142607,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.607",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601664,1765211142628,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.628",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601665,1765211142650,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601666,1765211142672,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.672",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601667,1765211142694,"fUST",-300.0,6.571e-05,2,"2025-12-08T16:25:42.694",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601668,1765211142714,"fUST",-174.826,6.953e-05,2,"2025-12-08T16:25:42.714",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601669,1765211142733,"fUST",-276.98881268,6.975e-05,2,"2025-12-08T16:25:42.733",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601670,1765211142753,"fUST",-2351.0,7.048e-05,2,"2025-12-08T16:25:42.753",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601671,1765211142773,"fUST",-161.0,7.117e-05,2,"2025-12-08T16:25:42.773",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601672,1765211142793,"fUST",-238.0,7.118e-05,2,"2025-12-08T16:25:42.793",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601673,1765211142812,"fUST",-2487.15318209,7.807e-05,2,"2025-12-08T16:25:42.812",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601674,1765211142831,"fUST",-399.62309925,7.974e-05,2,"2025-12-08T16:25:42.831",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601675,1765211142852,"fUST",-276.98881268,7.977e-05,2,"2025-12-08T16:25:42.852",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601676,1765211142871,"fUST",-159.13180362,8.014e-05,2,"2025-12-08T16:25:42.871",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601677,1765211142892,"fUST",-151.0,8.014e-05,2,"2025-12-08T16:25:42.892",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601678,1765211142913,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:42.913",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601679,1765211142936,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:42.936",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601680,1765211142957,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:42.957",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601681,1765211142978,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:42.978",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601682,1765211142998,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:42.998",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601683,1765211143018,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.018",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601684,1765211143039,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.039",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601685,1765211143060,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.060",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601686,1765211143081,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.081",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601687,1765211143101,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.101",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601688,1765211143123,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601689,1765211143144,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.144",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601690,1765211143165,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.165",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601692,1765211143186,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.186",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601693,1765211143210,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:25:43.210",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601694,1765211143238,"fUST",-124635.40262125,8.019e-05,2,"2025-12-08T16:25:43.238",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601701,1765211216078,"fUST",-5000.0,6.443e-05,2,"2025-12-08T16:26:56.078",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601703,1765211216099,"fUST",-323.89790858,6.475e-05,2,"2025-12-08T16:26:56.099",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601704,1765211216118,"fUST",-415.0,6.508e-05,2,"2025-12-08T16:26:56.118",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601705,1765211216138,"fUST",-5000.0,7.86e-05,2,"2025-12-08T16:26:56.138",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601706,1765211216159,"fUST",-300.0,7.938e-05,2,"2025-12-08T16:26:56.159",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601707,1765211216178,"fUST",-4851.58103942,7.939e-05,2,"2025-12-08T16:26:56.178",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601712,1765211227078,"fUST",-5000.0,7.86e-05,2,"2025-12-08T16:27:07.078",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601713,1765211227102,"fUST",-148.41896058,7.939e-05,2,"2025-12-08T16:27:07.102",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601714,1765211227123,"fUST",-500.0,8.014e-05,2,"2025-12-08T16:27:07.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601715,1765211227150,"fUST",-300.0,8.018e-05,2,"2025-12-08T16:27:07.150",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601716,1765211227181,"fUST",-136054.99431842,8.019e-05,2,"2025-12-08T16:27:07.181",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601718,1765211234122,"fUST",-5000.0,7.781e-05,2,"2025-12-08T16:27:14.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601719,1765211234150,"fUST",-18182.746174,8.019e-05,2,"2025-12-08T16:27:14.150",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601720,1765211239120,"fUST",-5000.0,7.703e-05,2,"2025-12-08T16:27:19.120",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601721,1765211239148,"fUST",-78124.062082,8.019e-05,2,"2025-12-08T16:27:19.148",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601722,1765211251093,"fUST",-5000.0,7.939e-05,2,"2025-12-08T16:27:31.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601723,1765211251121,"fUST",-2418.88268298,8.019e-05,2,"2025-12-08T16:27:31.121",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601801,1765211432121,"fUST",-824.32029811,7.781e-05,2,"2025-12-08T16:30:32.121",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601802,1765211432132,"fUST",-4175.67970189,7.781e-05,2,"2025-12-08T16:30:32.132",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601803,1765211432141,"fUST",-529.0,7.781e-05,2,"2025-12-08T16:30:32.141",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601804,1765211432150,"fUST",-4831.0152023,7.86e-05,2,"2025-12-08T16:30:32.150",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601831,1765211437953,"fUST",-5000.0,7.703e-05,2,"2025-12-08T16:30:37.953",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601833,1765211437962,"fUST",-168.9847977,7.86e-05,2,"2025-12-08T16:30:37.962",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601835,1765211437973,"fUST",-15880.79902775,7.919e-05,2,"2025-12-08T16:30:37.973",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601837,1765211437983,"fUST",-300.0,7.936e-05,2,"2025-12-08T16:30:37.983",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601839,1765211437992,"fUST",-5000.0,7.939e-05,2,"2025-12-08T16:30:37.992",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601841,1765211438002,"fUST",-8384.91385045,8.092e-05,2,"2025-12-08T16:30:38.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601843,1765211438014,"fUST",-250.0,8.105e-05,3,"2025-12-08T16:30:38.014",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601845,1765211438023,"fUST",-600.0,8.178e-05,2,"2025-12-08T16:30:38.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601847,1765211438034,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.034",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601848,1765211438044,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601851,1765211438054,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.054",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601853,1765211438064,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.064",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601855,1765211438075,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.075",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601857,1765211438086,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.086",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601859,1765211438096,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.096",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601861,1765211438106,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.106",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601863,1765211438115,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.115",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601865,1765211438125,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.125",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601866,1765211438135,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.135",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601869,1765211438144,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.144",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601871,1765211438154,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.154",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601873,1765211438164,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.164",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601875,1765211438174,"fUST",-300.0,8.178e-05,2,"2025-12-08T16:30:38.174",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601877,1765211438183,"fUST",-1959.64,8.198e-05,2,"2025-12-08T16:30:38.183",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601880,1765211438197,"fUST",-2487.15318209,8.214e-05,2,"2025-12-08T16:30:38.197",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601881,1765211438206,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.206",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601883,1765211438217,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.217",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601885,1765211438227,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.227",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601887,1765211438238,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.238",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601889,1765211438248,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601891,1765211438259,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.259",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601893,1765211438269,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.269",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601895,1765211438280,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.280",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601897,1765211438290,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.290",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601899,1765211438301,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601901,1765211438311,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.311",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601903,1765211438320,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.320",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601905,1765211438330,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.330",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601907,1765211438339,"fUST",-500.0,8.214e-05,2,"2025-12-08T16:30:38.339",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601909,1765211438349,"fUST",-250.0,8.218e-05,2,"2025-12-08T16:30:38.349",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601911,1765211438359,"fUST",-358.4180759,8.219e-05,2,"2025-12-08T16:30:38.359",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601913,1765211438369,"fUST",-499.19784404,8.219e-05,2,"2025-12-08T16:30:38.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601915,1765211438379,"fUST",-500.36126581,8.219e-05,2,"2025-12-08T16:30:38.379",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601918,1765211438389,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.389",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601919,1765211438399,"fUST",-176.8841391,8.219e-05,2,"2025-12-08T16:30:38.399",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601922,1765211438409,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601924,1765211438419,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601926,1765211438428,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601928,1765211438439,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.439",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601930,1765211438457,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.457",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601932,1765211438466,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.466",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601934,1765211438476,"fUST",-603.97,8.219e-05,2,"2025-12-08T16:30:38.476",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601936,1765211438485,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.485",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601937,1765211438495,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.495",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601940,1765211438505,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601942,1765211438514,"fUST",-505.4,8.219e-05,2,"2025-12-08T16:30:38.514",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601944,1765211438524,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.524",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601945,1765211438533,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.533",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601948,1765211438542,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.542",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601949,1765211438552,"fUST",-1005.61,8.219e-05,2,"2025-12-08T16:30:38.552",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601951,1765211438561,"fUST",-1124.03,8.219e-05,2,"2025-12-08T16:30:38.561",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601953,1765211438572,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.572",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601956,1765211438581,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.581",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601957,1765211438590,"fUST",-1837.83,8.219e-05,2,"2025-12-08T16:30:38.590",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601959,1765211438600,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.600",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601962,1765211438611,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.611",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601964,1765211438621,"fUST",-585.68832768,8.219e-05,2,"2025-12-08T16:30:38.621",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601965,1765211438630,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.630",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601967,1765211438639,"fUST",-319.14891392,8.219e-05,2,"2025-12-08T16:30:38.639",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601969,1765211438650,"fUST",-1172.81,8.219e-05,2,"2025-12-08T16:30:38.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601971,1765211438659,"fUST",-631.98,8.219e-05,2,"2025-12-08T16:30:38.659",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601973,1765211438668,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.668",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601975,1765211438677,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601977,1765211438686,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.686",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601979,1765211438697,"fUST",-500.78238128,8.219e-05,2,"2025-12-08T16:30:38.697",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601981,1765211438707,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.707",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601983,1765211438718,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.718",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601985,1765211438728,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.728",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601987,1765211438739,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.739",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601989,1765211438749,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.749",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601991,1765211438759,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.759",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601993,1765211438768,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.768",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601995,1765211438778,"fUST",-669.64,8.219e-05,2,"2025-12-08T16:30:38.778",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601997,1765211438788,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.788",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601998,1765211438798,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.798",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397601999,1765211438808,"fUST",-1278.91,8.219e-05,2,"2025-12-08T16:30:38.808",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602000,1765211438817,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.817",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602001,1765211438827,"fUST",-505.28968134,8.219e-05,2,"2025-12-08T16:30:38.827",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602002,1765211438837,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.837",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602003,1765211438847,"fUST",-596.31,8.219e-05,2,"2025-12-08T16:30:38.847",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602004,1765211438858,"fUST",-1643.62,8.219e-05,2,"2025-12-08T16:30:38.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602005,1765211438868,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.868",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602006,1765211438879,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.879",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602007,1765211438890,"fUST",-1132.07,8.219e-05,2,"2025-12-08T16:30:38.890",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602008,1765211438900,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.900",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602009,1765211438910,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.910",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602010,1765211438920,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.920",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602011,1765211438932,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.932",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602012,1765211438942,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.942",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602013,1765211438956,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.956",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602015,1765211438967,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.967",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602016,1765211438976,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.976",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602018,1765211438988,"fUST",-845.39,8.219e-05,2,"2025-12-08T16:30:38.988",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602020,1765211438998,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:38.998",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602022,1765211439008,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.008",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602024,1765211439019,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.019",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602026,1765211439029,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.029",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602028,1765211439040,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:39.040",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602030,1765211439050,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.050",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602032,1765211439060,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.060",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602034,1765211439070,"fUST",-1654.64,8.219e-05,2,"2025-12-08T16:30:39.070",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602036,1765211439082,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.082",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602038,1765211439093,"fUST",-1031.58,8.219e-05,2,"2025-12-08T16:30:39.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602040,1765211439103,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.103",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602042,1765211439113,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.113",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602044,1765211439123,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602046,1765211439133,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.133",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602048,1765211439143,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.143",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602050,1765211439152,"fUST",-518.51240775,8.219e-05,2,"2025-12-08T16:30:39.152",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602052,1765211439162,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.162",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602054,1765211439172,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.172",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602055,1765211439182,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.182",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602058,1765211439192,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.192",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602059,1765211439206,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.206",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602062,1765211439216,"fUST",-692.61,8.219e-05,2,"2025-12-08T16:30:39.216",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602063,1765211439226,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.226",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602066,1765211439236,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.236",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602067,1765211439246,"fUST",-838.92,8.219e-05,2,"2025-12-08T16:30:39.246",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602070,1765211439255,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.255",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602071,1765211439265,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.265",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602074,1765211439274,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.274",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602075,1765211439284,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.284",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602077,1765211439293,"fUST",-285.69824304,8.219e-05,2,"2025-12-08T16:30:39.293",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602079,1765211439303,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.303",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602081,1765211439312,"fUST",-276.12572872,8.219e-05,2,"2025-12-08T16:30:39.312",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602083,1765211439321,"fUST",-1123.31,8.219e-05,2,"2025-12-08T16:30:39.321",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602085,1765211439331,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.331",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602087,1765211439340,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.340",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602089,1765211439349,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.349",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602092,1765211439360,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.360",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602094,1765211439369,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602096,1765211439385,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.385",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602099,1765211439398,"fUST",-759.6,8.219e-05,2,"2025-12-08T16:30:39.398",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602101,1765211439412,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.412",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602103,1765211439423,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.423",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602106,1765211439436,"fUST",-677.42,8.219e-05,2,"2025-12-08T16:30:39.436",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602108,1765211439451,"fUST",-1140.37,8.219e-05,2,"2025-12-08T16:30:39.451",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602111,1765211439465,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.465",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602113,1765211439478,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:39.478",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602115,1765211439491,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.491",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602118,1765211439505,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602120,1765211439517,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:39.517",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602123,1765211439531,"fUST",-151.92095978,8.219e-05,2,"2025-12-08T16:30:39.531",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602125,1765211439545,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:39.545",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602127,1765211439557,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:39.557",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602131,1765211439572,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:39.572",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602133,1765211439585,"fUST",-938.12,8.219e-05,2,"2025-12-08T16:30:39.585",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602135,1765211439598,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.598",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602138,1765211439609,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.609",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602140,1765211439625,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.625",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602143,1765211439637,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.637",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602146,1765211439650,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602148,1765211439664,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.664",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602151,1765211439677,"fUST",-1104.41,8.219e-05,2,"2025-12-08T16:30:39.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602153,1765211439692,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.692",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602156,1765211439709,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.709",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602158,1765211439719,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.719",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602160,1765211439731,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.731",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602162,1765211439742,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.742",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602165,1765211439756,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.756",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602167,1765211439770,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.770",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602170,1765211439783,"fUST",-653.08,8.219e-05,2,"2025-12-08T16:30:39.783",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602172,1765211439794,"fUST",-290.14547715,8.219e-05,2,"2025-12-08T16:30:39.794",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602174,1765211439805,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.805",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602177,1765211439819,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.819",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602179,1765211439830,"fUST",-1044.58,8.219e-05,2,"2025-12-08T16:30:39.830",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602181,1765211439841,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.841",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602183,1765211439852,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.852",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602186,1765211439864,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.864",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602188,1765211439876,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.876",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602190,1765211439887,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.887",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602192,1765211439899,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.899",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602195,1765211439914,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.914",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602197,1765211439926,"fUST",-699.09,8.219e-05,2,"2025-12-08T16:30:39.926",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602200,1765211439938,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.938",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602202,1765211439951,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.951",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602204,1765211439964,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.964",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602206,1765211439976,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:39.976",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602209,1765211439990,"fUST",-500.76322341,8.219e-05,2,"2025-12-08T16:30:39.990",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602211,1765211440002,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602213,1765211440014,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.014",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602215,1765211440026,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.026",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602218,1765211440039,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.039",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602220,1765211440050,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.050",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602222,1765211440063,"fUST",-500.57519904,8.219e-05,2,"2025-12-08T16:30:40.063",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602224,1765211440075,"fUST",-735.42,8.219e-05,2,"2025-12-08T16:30:40.075",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602226,1765211440087,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.087",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602229,1765211440098,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.098",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602231,1765211440110,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.110",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602233,1765211440122,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602236,1765211440134,"fUST",-468.76791869,8.219e-05,2,"2025-12-08T16:30:40.134",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602238,1765211440146,"fUST",-510.59796806,8.219e-05,2,"2025-12-08T16:30:40.146",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602240,1765211440157,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.157",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602242,1765211440169,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.169",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602245,1765211440180,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.180",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602247,1765211440193,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.193",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602249,1765211440206,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.206",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602251,1765211440218,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.218",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602254,1765211440230,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.230",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602256,1765211440242,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.242",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602258,1765211440254,"fUST",-639.62,8.219e-05,2,"2025-12-08T16:30:40.254",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602260,1765211440266,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.266",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602263,1765211440278,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.278",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602265,1765211440290,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.290",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602267,1765211440302,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.302",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602269,1765211440314,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.314",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602272,1765211440326,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.326",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602274,1765211440340,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.340",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602276,1765211440352,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.352",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602279,1765211440364,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.364",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602281,1765211440375,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.375",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602283,1765211440387,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.387",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602285,1765211440399,"fUST",-972.44,8.219e-05,2,"2025-12-08T16:30:40.399",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602288,1765211440411,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.411",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602290,1765211440422,"fUST",-1210.57,8.219e-05,2,"2025-12-08T16:30:40.422",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602292,1765211440434,"fUST",-652.48,8.219e-05,2,"2025-12-08T16:30:40.434",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602295,1765211440448,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.448",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602297,1765211440460,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.460",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602299,1765211440472,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.472",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602301,1765211440484,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.484",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602303,1765211440495,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.495",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602306,1765211440506,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.506",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602308,1765211440518,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602310,1765211440530,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.530",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602312,1765211440542,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.542",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602315,1765211440553,"fUST",-557.11,8.219e-05,2,"2025-12-08T16:30:40.553",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602317,1765211440565,"fUST",-1238.38,8.219e-05,2,"2025-12-08T16:30:40.565",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602319,1765211440577,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.577",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602321,1765211440590,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.590",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602324,1765211440601,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.601",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602326,1765211440614,"fUST",-500.8392134,8.219e-05,2,"2025-12-08T16:30:40.614",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602328,1765211440626,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.626",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602331,1765211440638,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.638",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602333,1765211440650,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602335,1765211440662,"fUST",-510.53627966,8.219e-05,2,"2025-12-08T16:30:40.662",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602337,1765211440673,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.673",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602340,1765211440685,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.685",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602342,1765211440699,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.699",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602344,1765211440710,"fUST",-767.82,8.219e-05,2,"2025-12-08T16:30:40.710",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602346,1765211440722,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602349,1765211440735,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.735",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602351,1765211440747,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.747",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602353,1765211440758,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.758",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602355,1765211440770,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.770",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602358,1765211440782,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.782",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602360,1765211440794,"fUST",-1908.74,8.219e-05,2,"2025-12-08T16:30:40.794",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602362,1765211440807,"fUST",-862.18,8.219e-05,2,"2025-12-08T16:30:40.807",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602365,1765211440818,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.818",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602367,1765211440830,"fUST",-990.0,8.219e-05,2,"2025-12-08T16:30:40.830",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602369,1765211440841,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.841",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602371,1765211440853,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.853",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602374,1765211440865,"fUST",-621.86,8.219e-05,2,"2025-12-08T16:30:40.865",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602376,1765211440877,"fUST",-1660.21,8.219e-05,2,"2025-12-08T16:30:40.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602378,1765211440890,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.890",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602381,1765211440903,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.903",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602383,1765211440914,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.914",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602385,1765211440926,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.926",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602387,1765211440939,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.939",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602390,1765211440952,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:40.952",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602392,1765211440963,"fUST",-1221.09,8.219e-05,2,"2025-12-08T16:30:40.963",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602394,1765211440976,"fUST",-633.8,8.219e-05,2,"2025-12-08T16:30:40.976",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602397,1765211440990,"fUST",-1065.98,8.219e-05,2,"2025-12-08T16:30:40.990",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602399,1765211441001,"fUST",-1582.79,8.219e-05,2,"2025-12-08T16:30:41.001",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602401,1765211441015,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.015",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602403,1765211441027,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.027",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602405,1765211441039,"fUST",-1099.53,8.219e-05,2,"2025-12-08T16:30:41.039",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602408,1765211441051,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.051",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602410,1765211441062,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.062",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602412,1765211441074,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.074",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602414,1765211441087,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.087",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602417,1765211441099,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.099",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602419,1765211441110,"fUST",-1598.3,8.219e-05,2,"2025-12-08T16:30:41.110",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602421,1765211441122,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602424,1765211441134,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.134",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602426,1765211441145,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.145",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602428,1765211441157,"fUST",-596.72,8.219e-05,2,"2025-12-08T16:30:41.157",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602430,1765211441168,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.168",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602433,1765211441180,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.180",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602435,1765211441193,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.193",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602437,1765211441209,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.209",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602440,1765211441221,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.221",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602442,1765211441233,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.233",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602444,1765211441245,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.245",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602447,1765211441259,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.259",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602449,1765211441271,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.271",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602451,1765211441283,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.283",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602453,1765211441297,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.297",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602456,1765211441309,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.309",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602458,1765211441321,"fUST",-3158.44,8.219e-05,2,"2025-12-08T16:30:41.321",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602460,1765211441333,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.333",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602463,1765211441345,"fUST",-537.41,8.219e-05,2,"2025-12-08T16:30:41.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602465,1765211441357,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.357",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602467,1765211441369,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602469,1765211441380,"fUST",-206.43,8.219e-05,2,"2025-12-08T16:30:41.380",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602472,1765211441391,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.391",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602474,1765211441401,"fUST",-2539.9,8.219e-05,2,"2025-12-08T16:30:41.401",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602476,1765211441410,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.410",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602478,1765211441420,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.420",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602480,1765211441429,"fUST",-189.18678433,8.219e-05,2,"2025-12-08T16:30:41.429",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602512,1765211441713,"fUST",-1130.61,8.219e-05,2,"2025-12-08T16:30:41.713",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602517,1765211441748,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.748",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602519,1765211441761,"fUST",-715.76,8.219e-05,2,"2025-12-08T16:30:41.761",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602521,1765211441771,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.771",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602523,1765211441780,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.780",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602525,1765211441789,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.789",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602527,1765211441798,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.798",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602529,1765211441807,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.807",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602531,1765211441816,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.816",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602533,1765211441825,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.825",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602535,1765211441835,"fUST",-1978.08,8.219e-05,2,"2025-12-08T16:30:41.835",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602537,1765211441845,"fUST",-872.81,8.219e-05,2,"2025-12-08T16:30:41.845",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602539,1765211441855,"fUST",-761.77,8.219e-05,2,"2025-12-08T16:30:41.855",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602541,1765211441864,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.864",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602543,1765211441874,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.874",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602544,1765211441883,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.883",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602545,1765211441892,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.892",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602546,1765211441902,"fUST",-792.06,8.219e-05,2,"2025-12-08T16:30:41.902",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602547,1765211441911,"fUST",-692.9,8.219e-05,2,"2025-12-08T16:30:41.911",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602548,1765211441921,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.921",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602549,1765211441930,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:41.930",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602550,1765211441940,"fUST",-1848.94,8.219e-05,2,"2025-12-08T16:30:41.940",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602551,1765211441951,"fUST",-64.5770851,8.219e-05,2,"2025-12-08T16:30:41.951",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602589,1765211442364,"fUST",-435.4229149,8.219e-05,2,"2025-12-08T16:30:42.364",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602591,1765211442373,"fUST",-225.27998474,8.219e-05,2,"2025-12-08T16:30:42.373",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602593,1765211442383,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.383",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602595,1765211442392,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.392",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602597,1765211442401,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.401",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602599,1765211442410,"fUST",-1132.24,8.219e-05,2,"2025-12-08T16:30:42.410",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602601,1765211442419,"fUST",-694.84,8.219e-05,2,"2025-12-08T16:30:42.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602603,1765211442428,"fUST",-563.31354548,8.219e-05,2,"2025-12-08T16:30:42.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602607,1765211442438,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.438",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602610,1765211442447,"fUST",-403.00400451,8.219e-05,2,"2025-12-08T16:30:42.447",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602613,1765211442459,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.459",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602616,1765211442468,"fUST",-1018.98,8.219e-05,2,"2025-12-08T16:30:42.468",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602618,1765211442477,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.477",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602620,1765211442487,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.487",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602622,1765211442496,"fUST",-480.0,8.219e-05,2,"2025-12-08T16:30:42.496",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602624,1765211442505,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602626,1765211442514,"fUST",-282.92644837,8.219e-05,2,"2025-12-08T16:30:42.514",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602628,1765211442526,"fUST",-245.24149066,8.219e-05,2,"2025-12-08T16:30:42.526",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602630,1765211442535,"fUST",-63.42455137,8.219e-05,2,"2025-12-08T16:30:42.535",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602634,1765211442562,"fUST",-436.57544863,8.219e-05,2,"2025-12-08T16:30:42.562",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602636,1765211442572,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.572",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602639,1765211442580,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.580",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602641,1765211442589,"fUST",-594.72,8.219e-05,2,"2025-12-08T16:30:42.589",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602643,1765211442598,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.598",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602645,1765211442607,"fUST",-562.15,8.219e-05,2,"2025-12-08T16:30:42.607",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602647,1765211442616,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.616",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602649,1765211442625,"fUST",-596.14,8.219e-05,2,"2025-12-08T16:30:42.625",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602651,1765211442634,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.634",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602653,1765211442643,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.643",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602655,1765211442652,"fUST",-500.63713789,8.219e-05,2,"2025-12-08T16:30:42.652",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602657,1765211442661,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.661",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602659,1765211442670,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.670",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602661,1765211442679,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.679",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602663,1765211442688,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.688",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602665,1765211442699,"fUST",-937.82,8.219e-05,2,"2025-12-08T16:30:42.699",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602667,1765211442708,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.708",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602669,1765211442718,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.718",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602671,1765211442727,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.727",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602673,1765211442736,"fUST",-756.93,8.219e-05,2,"2025-12-08T16:30:42.736",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602675,1765211442745,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.745",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602677,1765211442755,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.755",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602679,1765211442764,"fUST",-885.41,8.219e-05,2,"2025-12-08T16:30:42.764",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602681,1765211442773,"fUST",-837.46,8.219e-05,2,"2025-12-08T16:30:42.773",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602683,1765211442782,"fUST",-513.82,8.219e-05,2,"2025-12-08T16:30:42.782",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602685,1765211442791,"fUST",-303.13886858,8.219e-05,2,"2025-12-08T16:30:42.791",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602687,1765211442801,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602689,1765211442810,"fUST",-1508.83,8.219e-05,2,"2025-12-08T16:30:42.810",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602691,1765211442820,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.820",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602693,1765211442829,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.829",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602695,1765211442839,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:42.839",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602697,1765211442848,"fUST",-878.09,8.219e-05,2,"2025-12-08T16:30:42.848",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602699,1765211442858,"fUST",-530.96871257,8.219e-05,2,"2025-12-08T16:30:42.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602701,1765211442867,"fUST",-12420.7643234,8.219e-05,2,"2025-12-08T16:30:42.867",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602761,1765211443440,"fUST",-15778.157031,8.219e-05,2,"2025-12-08T16:30:43.440",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602763,1765211443453,"fUST",-931.68230671,8.219e-05,2,"2025-12-08T16:30:43.453",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602766,1765211443470,"fUST",-7481.31138669,8.219e-05,2,"2025-12-08T16:30:43.470",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602768,1765211443479,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:43.479",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602770,1765211443488,"fUST",-738.07958521,8.219e-05,2,"2025-12-08T16:30:43.488",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602994,1765211445902,"fUST",-5000.0,8.137e-05,2,"2025-12-08T16:30:45.902",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602996,1765211445914,"fUST",-1662.06041479,8.219e-05,2,"2025-12-08T16:30:45.914",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397602998,1765211445925,"fUST",-745.78,8.219e-05,2,"2025-12-08T16:30:45.925",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603000,1765211445935,"fUST",-654.34,8.219e-05,2,"2025-12-08T16:30:45.935",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603002,1765211445945,"fUST",-1147.75,8.219e-05,2,"2025-12-08T16:30:45.945",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603004,1765211445958,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:45.958",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603006,1765211445970,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:45.970",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603008,1765211445980,"fUST",-945.69,8.219e-05,2,"2025-12-08T16:30:45.980",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603010,1765211445991,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:45.991",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603012,1765211446001,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.001",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603014,1765211446015,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.015",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603016,1765211446026,"fUST",-733.75,8.219e-05,2,"2025-12-08T16:30:46.026",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603019,1765211446038,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.038",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603023,1765211446050,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.050",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603027,1765211446060,"fUST",-1017.28,8.219e-05,2,"2025-12-08T16:30:46.060",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603031,1765211446071,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.071",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603033,1765211446081,"fUST",-1430.46,8.219e-05,2,"2025-12-08T16:30:46.081",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603036,1765211446093,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603037,1765211446102,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.102",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603039,1765211446112,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.112",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603041,1765211446122,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603043,1765211446132,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.132",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603045,1765211446141,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.141",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603047,1765211446152,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.152",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603049,1765211446161,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.161",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603051,1765211446170,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603053,1765211446179,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603054,1765211446190,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.190",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603056,1765211446202,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.202",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603058,1765211446211,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.211",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603061,1765211446222,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.222",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603062,1765211446232,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.232",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603065,1765211446243,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.243",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603067,1765211446254,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.254",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603069,1765211446266,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.266",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603070,1765211446276,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.276",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603072,1765211446287,"fUST",-455.939069,8.219e-05,2,"2025-12-08T16:30:46.287",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603074,1765211446297,"fUST",-455.939072,8.219e-05,2,"2025-12-08T16:30:46.297",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603076,1765211446306,"fUST",-829.39,8.219e-05,2,"2025-12-08T16:30:46.306",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603078,1765211446317,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.317",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603080,1765211446327,"fUST",-621.29,8.219e-05,2,"2025-12-08T16:30:46.327",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603082,1765211446338,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.338",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603084,1765211446347,"fUST",-1186.17,8.219e-05,2,"2025-12-08T16:30:46.347",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603086,1765211446357,"fUST",-1209.4,8.219e-05,2,"2025-12-08T16:30:46.357",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603088,1765211446367,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.367",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603090,1765211446378,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.378",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603093,1765211446389,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.389",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603094,1765211446398,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.398",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603097,1765211446408,"fUST",-2427.04,8.219e-05,2,"2025-12-08T16:30:46.408",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603098,1765211446418,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.418",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603100,1765211446427,"fUST",-306.83157494,8.219e-05,2,"2025-12-08T16:30:46.427",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603103,1765211446438,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.438",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603105,1765211446449,"fUST",-420.77786169,8.219e-05,2,"2025-12-08T16:30:46.449",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603106,1765211446461,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.461",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603108,1765211446471,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.471",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603110,1765211446482,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.482",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603112,1765211446493,"fUST",-714.55,8.219e-05,2,"2025-12-08T16:30:46.493",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603114,1765211446502,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.502",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603116,1765211446512,"fUST",-1552.88,8.219e-05,2,"2025-12-08T16:30:46.512",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603118,1765211446522,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603120,1765211446531,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.531",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603123,1765211446542,"fUST",-698.0441372,8.219e-05,2,"2025-12-08T16:30:46.542",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603126,1765211446551,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.551",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603129,1765211446561,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.561",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603131,1765211446572,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.572",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603133,1765211446581,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.581",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603135,1765211446592,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.592",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603136,1765211446601,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.601",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603138,1765211446610,"fUST",-1634.53,8.219e-05,2,"2025-12-08T16:30:46.610",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603140,1765211446620,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.620",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603143,1765211446630,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.630",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603144,1765211446639,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.639",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603147,1765211446649,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.649",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603149,1765211446659,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.659",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603151,1765211446670,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.670",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603153,1765211446680,"fUST",-621.15,8.219e-05,2,"2025-12-08T16:30:46.680",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603154,1765211446691,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.691",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603156,1765211446701,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.701",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603158,1765211446711,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.711",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603161,1765211446721,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.721",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603162,1765211446731,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.731",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603165,1765211446741,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.741",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603167,1765211446751,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.751",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603169,1765211446762,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.762",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603171,1765211446772,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.772",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603172,1765211446781,"fUST",-921.75,8.219e-05,2,"2025-12-08T16:30:46.781",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603174,1765211446791,"fUST",-734.7,8.219e-05,2,"2025-12-08T16:30:46.791",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603177,1765211446801,"fUST",-1062.14,8.219e-05,2,"2025-12-08T16:30:46.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603178,1765211446811,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.811",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603181,1765211446822,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.822",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603183,1765211446831,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.831",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603185,1765211446841,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.841",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603186,1765211446850,"fUST",-501.99,8.219e-05,2,"2025-12-08T16:30:46.850",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603188,1765211446859,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.859",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603190,1765211446869,"fUST",-500.06122428,8.219e-05,2,"2025-12-08T16:30:46.869",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603192,1765211446878,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.878",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603194,1765211446888,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.888",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603196,1765211446898,"fUST",-1299.86,8.219e-05,2,"2025-12-08T16:30:46.898",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603198,1765211446907,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.907",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603200,1765211446917,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.917",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603202,1765211446927,"fUST",-1221.28,8.219e-05,2,"2025-12-08T16:30:46.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603204,1765211446937,"fUST",-233.75205909,8.219e-05,2,"2025-12-08T16:30:46.937",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603206,1765211446946,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.946",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603208,1765211446959,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.959",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603210,1765211446969,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.969",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603212,1765211446979,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.979",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603214,1765211446992,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:46.992",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603216,1765211447002,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603217,1765211447012,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.012",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603220,1765211447022,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.022",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603222,1765211447032,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.032",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603223,1765211447041,"fUST",-1141.82,8.219e-05,2,"2025-12-08T16:30:47.041",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603225,1765211447051,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.051",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603227,1765211447061,"fUST",-75380.85,8.219e-05,2,"2025-12-08T16:30:47.061",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603229,1765211447070,"fUST",-786.17,8.219e-05,2,"2025-12-08T16:30:47.070",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603231,1765211447080,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.080",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603233,1765211447090,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.090",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603235,1765211447100,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.100",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603237,1765211447109,"fUST",-1269.29,8.219e-05,2,"2025-12-08T16:30:47.109",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603239,1765211447119,"fUST",-846.13,8.219e-05,2,"2025-12-08T16:30:47.119",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603241,1765211447129,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.129",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603243,1765211447138,"fUST",-1060.29,8.219e-05,2,"2025-12-08T16:30:47.138",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603245,1765211447147,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.147",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603247,1765211447157,"fUST",-5239.79,8.219e-05,2,"2025-12-08T16:30:47.157",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603249,1765211447167,"fUST",-2412.81,8.219e-05,2,"2025-12-08T16:30:47.167",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603251,1765211447176,"fUST",-1209.8,8.219e-05,2,"2025-12-08T16:30:47.176",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603253,1765211447187,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.187",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603255,1765211447197,"fUST",-477.51639373,8.219e-05,2,"2025-12-08T16:30:47.197",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603257,1765211447212,"fUST",-562.77,8.219e-05,2,"2025-12-08T16:30:47.212",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603259,1765211447222,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.222",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603261,1765211447231,"fUST",-697.94,8.219e-05,2,"2025-12-08T16:30:47.231",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603263,1765211447241,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.241",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603265,1765211447250,"fUST",-1525.27,8.219e-05,2,"2025-12-08T16:30:47.250",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603268,1765211447259,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.259",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603269,1765211447269,"fUST",-714.01,8.219e-05,2,"2025-12-08T16:30:47.269",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603271,1765211447278,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.278",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603273,1765211447287,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.287",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603275,1765211447296,"fUST",-1047.83,8.219e-05,2,"2025-12-08T16:30:47.296",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603277,1765211447306,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.306",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603279,1765211447316,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.316",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603281,1765211447325,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.325",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603283,1765211447334,"fUST",-805.02,8.219e-05,2,"2025-12-08T16:30:47.334",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603285,1765211447343,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.343",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603287,1765211447352,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.352",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603289,1765211447361,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.361",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603292,1765211447375,"fUST",-7294.93,8.219e-05,2,"2025-12-08T16:30:47.375",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603293,1765211447388,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.388",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603295,1765211447397,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.397",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603298,1765211447408,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.408",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603300,1765211447417,"fUST",-1210.52,8.219e-05,2,"2025-12-08T16:30:47.417",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603302,1765211447426,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.426",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603304,1765211447436,"fUST",-1495.47,8.219e-05,2,"2025-12-08T16:30:47.436",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603305,1765211447445,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.445",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603308,1765211447459,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.459",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603309,1765211447468,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.468",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603311,1765211447478,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.478",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603313,1765211447489,"fUST",-521.51537975,8.219e-05,2,"2025-12-08T16:30:47.489",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603315,1765211447498,"fUST",-615.38,8.219e-05,2,"2025-12-08T16:30:47.498",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603318,1765211447509,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.509",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603320,1765211447518,"fUST",-352.52948485,8.219e-05,2,"2025-12-08T16:30:47.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603321,1765211447527,"fUST",-1273.79,8.219e-05,2,"2025-12-08T16:30:47.527",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603323,1765211447536,"fUST",-2571.45,8.219e-05,2,"2025-12-08T16:30:47.536",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603326,1765211447545,"fUST",-811.77,8.219e-05,2,"2025-12-08T16:30:47.545",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603328,1765211447555,"fUST",-851.88,8.219e-05,2,"2025-12-08T16:30:47.555",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603329,1765211447564,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.564",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603332,1765211447573,"fUST",-3063.26,8.219e-05,2,"2025-12-08T16:30:47.573",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603333,1765211447584,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.584",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603335,1765211447593,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.593",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603337,1765211447603,"fUST",-1639.81,8.219e-05,2,"2025-12-08T16:30:47.603",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603339,1765211447612,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.612",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603341,1765211447625,"fUST",-2054.13,8.219e-05,2,"2025-12-08T16:30:47.625",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603343,1765211447634,"fUST",-1030.1,8.219e-05,2,"2025-12-08T16:30:47.634",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603345,1765211447643,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.643",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603347,1765211447653,"fUST",-2532.89,8.219e-05,2,"2025-12-08T16:30:47.653",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603349,1765211447662,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.662",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603351,1765211447671,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.671",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603353,1765211447680,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.680",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603355,1765211447691,"fUST",-500.14969413,8.219e-05,2,"2025-12-08T16:30:47.691",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603357,1765211447702,"fUST",-1052.27,8.219e-05,2,"2025-12-08T16:30:47.702",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603359,1765211447711,"fUST",-2194.17,8.219e-05,2,"2025-12-08T16:30:47.711",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603361,1765211447721,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.721",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603363,1765211447730,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.730",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603365,1765211447739,"fUST",-169.730852,8.219e-05,2,"2025-12-08T16:30:47.739",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603367,1765211447749,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.749",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603369,1765211447759,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.759",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603371,1765211447768,"fUST",-883.02,8.219e-05,2,"2025-12-08T16:30:47.768",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603373,1765211447777,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.777",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603375,1765211447787,"fUST",-734.42,8.219e-05,2,"2025-12-08T16:30:47.787",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603377,1765211447796,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.796",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603379,1765211447806,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.806",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603381,1765211447815,"fUST",-2416.28,8.219e-05,2,"2025-12-08T16:30:47.815",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603383,1765211447825,"fUST",-639.98,8.219e-05,2,"2025-12-08T16:30:47.825",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603385,1765211447835,"fUST",-1725.65,8.219e-05,2,"2025-12-08T16:30:47.835",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603387,1765211447844,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.844",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603389,1765211447853,"fUST",-771.28,8.219e-05,2,"2025-12-08T16:30:47.853",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603391,1765211447862,"fUST",-1885.745707,8.219e-05,2,"2025-12-08T16:30:47.862",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603393,1765211447872,"fUST",-3753.91,8.219e-05,2,"2025-12-08T16:30:47.872",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603395,1765211447882,"fUST",-893.12,8.219e-05,2,"2025-12-08T16:30:47.882",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603397,1765211447891,"fUST",-2144.19,8.219e-05,2,"2025-12-08T16:30:47.891",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603399,1765211447901,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.901",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603401,1765211447910,"fUST",-4397.99,8.219e-05,2,"2025-12-08T16:30:47.910",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603403,1765211447920,"fUST",-1797.14,8.219e-05,2,"2025-12-08T16:30:47.920",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603405,1765211447929,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.929",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603407,1765211447939,"fUST",-744.02,8.219e-05,2,"2025-12-08T16:30:47.939",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603409,1765211447948,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.948",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603411,1765211447960,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:47.960",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603413,1765211447969,"fUST",-677.46,8.219e-05,2,"2025-12-08T16:30:47.969",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603415,1765211447979,"fUST",-583.55,8.219e-05,2,"2025-12-08T16:30:47.979",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603417,1765211447991,"fUST",-1229.67,8.219e-05,2,"2025-12-08T16:30:47.991",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603419,1765211448003,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.003",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603420,1765211448012,"fUST",-3228.15,8.219e-05,2,"2025-12-08T16:30:48.012",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603423,1765211448022,"fUST",-1026.71,8.219e-05,2,"2025-12-08T16:30:48.022",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603425,1765211448032,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.032",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603427,1765211448043,"fUST",-906.21,8.219e-05,2,"2025-12-08T16:30:48.043",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603428,1765211448053,"fUST",-504.12872473,8.219e-05,2,"2025-12-08T16:30:48.053",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603430,1765211448063,"fUST",-837.99,8.219e-05,2,"2025-12-08T16:30:48.063",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603432,1765211448074,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.074",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603434,1765211448084,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.084",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603436,1765211448093,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603438,1765211448101,"fUST",-1318.58,8.219e-05,2,"2025-12-08T16:30:48.101",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603440,1765211448112,"fUST",-11524.91,8.219e-05,2,"2025-12-08T16:30:48.112",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603442,1765211448121,"fUST",-975.12,8.219e-05,2,"2025-12-08T16:30:48.121",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603444,1765211448133,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.133",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603446,1765211448142,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.142",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603448,1765211448152,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.152",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603450,1765211448162,"fUST",-538.45,8.219e-05,2,"2025-12-08T16:30:48.162",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603452,1765211448171,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.171",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603454,1765211448181,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.181",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603456,1765211448190,"fUST",-738.63,8.219e-05,2,"2025-12-08T16:30:48.190",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603458,1765211448199,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.199",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603460,1765211448210,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.210",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603461,1765211448219,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.219",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603463,1765211448229,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.229",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603465,1765211448239,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.239",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603467,1765211448248,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603469,1765211448258,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.258",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603472,1765211448269,"fUST",-867.18,8.219e-05,2,"2025-12-08T16:30:48.269",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603474,1765211448278,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.278",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603475,1765211448288,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603477,1765211448297,"fUST",-2461.96,8.219e-05,2,"2025-12-08T16:30:48.297",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603479,1765211448306,"fUST",-1288.6,8.219e-05,2,"2025-12-08T16:30:48.306",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603481,1765211448316,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.316",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603483,1765211448326,"fUST",-678.08,8.219e-05,2,"2025-12-08T16:30:48.326",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603486,1765211448337,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.337",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603488,1765211448346,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.346",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603489,1765211448355,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.355",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603492,1765211448364,"fUST",-1855.16,8.219e-05,2,"2025-12-08T16:30:48.364",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603493,1765211448374,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.374",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603496,1765211448383,"fUST",-1217.66,8.219e-05,2,"2025-12-08T16:30:48.383",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603497,1765211448392,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.392",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603500,1765211448402,"fUST",-713.72,8.219e-05,2,"2025-12-08T16:30:48.402",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603502,1765211448411,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.411",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603503,1765211448420,"fUST",-1555.42,8.219e-05,2,"2025-12-08T16:30:48.420",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603505,1765211448430,"fUST",-725.67,8.219e-05,2,"2025-12-08T16:30:48.430",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603508,1765211448440,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.440",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603509,1765211448449,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.449",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603512,1765211448460,"fUST",-950.95,8.219e-05,2,"2025-12-08T16:30:48.460",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603513,1765211448469,"fUST",-670.85,8.219e-05,2,"2025-12-08T16:30:48.469",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603515,1765211448479,"fUST",-1844.04,8.219e-05,2,"2025-12-08T16:30:48.479",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603517,1765211448489,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.489",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603520,1765211448499,"fUST",-833.49,8.219e-05,2,"2025-12-08T16:30:48.499",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603521,1765211448508,"fUST",-4040.71,8.219e-05,2,"2025-12-08T16:30:48.508",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603523,1765211448518,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603525,1765211448527,"fUST",-633.69,8.219e-05,2,"2025-12-08T16:30:48.527",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603527,1765211448536,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.536",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603529,1765211448545,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.545",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603531,1765211448554,"fUST",-24192.7,8.219e-05,2,"2025-12-08T16:30:48.554",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603533,1765211448564,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.564",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603535,1765211448573,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.573",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603537,1765211448582,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.582",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603539,1765211448592,"fUST",-7462.0,8.219e-05,2,"2025-12-08T16:30:48.592",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603541,1765211448602,"fUST",-2932.57,8.219e-05,2,"2025-12-08T16:30:48.602",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603543,1765211448611,"fUST",-901.22,8.219e-05,2,"2025-12-08T16:30:48.611",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603545,1765211448620,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.620",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603547,1765211448629,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.629",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603549,1765211448639,"fUST",-576.24,8.219e-05,2,"2025-12-08T16:30:48.639",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603551,1765211448649,"fUST",-556.78,8.219e-05,2,"2025-12-08T16:30:48.649",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603553,1765211448659,"fUST",-829.23,8.219e-05,2,"2025-12-08T16:30:48.659",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603555,1765211448668,"fUST",-2297.16,8.219e-05,2,"2025-12-08T16:30:48.668",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603557,1765211448678,"fUST",-500.01775472,8.219e-05,2,"2025-12-08T16:30:48.678",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603559,1765211448688,"fUST",-799.8,8.219e-05,2,"2025-12-08T16:30:48.688",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603561,1765211448697,"fUST",-1347.0,8.219e-05,2,"2025-12-08T16:30:48.697",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603563,1765211448708,"fUST",-1122.21,8.219e-05,2,"2025-12-08T16:30:48.708",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603565,1765211448717,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.717",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603567,1765211448726,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.726",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603569,1765211448736,"fUST",-519.98,8.219e-05,2,"2025-12-08T16:30:48.736",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603571,1765211448745,"fUST",-844.82,8.219e-05,2,"2025-12-08T16:30:48.745",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603573,1765211448755,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.755",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603575,1765211448764,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.764",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603577,1765211448774,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.774",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603579,1765211448784,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.784",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603581,1765211448793,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.793",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603583,1765211448803,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.803",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603585,1765211448812,"fUST",-502.4485475,8.219e-05,2,"2025-12-08T16:30:48.812",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603587,1765211448822,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.822",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603589,1765211448831,"fUST",-700.71,8.219e-05,2,"2025-12-08T16:30:48.831",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603591,1765211448840,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.840",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603593,1765211448849,"fUST",-1365.69,8.219e-05,2,"2025-12-08T16:30:48.849",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603595,1765211448858,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603597,1765211448868,"fUST",-964.63,8.219e-05,2,"2025-12-08T16:30:48.868",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603599,1765211448877,"fUST",-500.91389924,8.219e-05,2,"2025-12-08T16:30:48.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603601,1765211448886,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.886",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603604,1765211448898,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.898",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603606,1765211448907,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.907",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603607,1765211448917,"fUST",-2110.1,8.219e-05,2,"2025-12-08T16:30:48.917",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603609,1765211448927,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603612,1765211448936,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:48.936",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603614,1765211448946,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.946",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603616,1765211448957,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.957",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603617,1765211448966,"fUST",-5293.69,8.219e-05,2,"2025-12-08T16:30:48.966",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603619,1765211448976,"fUST",-940.72,8.219e-05,2,"2025-12-08T16:30:48.976",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603621,1765211448986,"fUST",-4624.47,8.219e-05,2,"2025-12-08T16:30:48.986",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603623,1765211448995,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:48.995",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603625,1765211449007,"fUST",-303.68922142,8.219e-05,2,"2025-12-08T16:30:49.007",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603627,1765211449016,"fUST",-746.0,8.219e-05,2,"2025-12-08T16:30:49.016",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603629,1765211449026,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.026",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603631,1765211449035,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.035",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603633,1765211449044,"fUST",-751.26,8.219e-05,2,"2025-12-08T16:30:49.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603635,1765211449055,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.055",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603637,1765211449064,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.064",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603639,1765211449074,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.074",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603641,1765211449085,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.085",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603644,1765211449095,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.095",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603645,1765211449104,"fUST",-817.38,8.219e-05,2,"2025-12-08T16:30:49.104",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603647,1765211449114,"fUST",-1455.98,8.219e-05,2,"2025-12-08T16:30:49.114",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603649,1765211449123,"fUST",-651.0,8.219e-05,2,"2025-12-08T16:30:49.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603651,1765211449132,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.132",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603653,1765211449141,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.141",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603654,1765211449151,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.151",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603655,1765211449160,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.160",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603656,1765211449170,"fUST",-705.75,8.219e-05,2,"2025-12-08T16:30:49.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603657,1765211449179,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603658,1765211449190,"fUST",-7620.16,8.219e-05,2,"2025-12-08T16:30:49.190",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603659,1765211449201,"fUST",-1019.12,8.219e-05,2,"2025-12-08T16:30:49.201",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603660,1765211449212,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.212",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603661,1765211449229,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.229",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603662,1765211449248,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603663,1765211449262,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.262",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603664,1765211449272,"fUST",-2641.48,8.219e-05,2,"2025-12-08T16:30:49.272",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603665,1765211449281,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.281",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603666,1765211449290,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.290",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603667,1765211449299,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.299",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603668,1765211449309,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.309",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603670,1765211449318,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.318",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603671,1765211449327,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.327",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603673,1765211449336,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.336",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603674,1765211449345,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603676,1765211449355,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.355",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603678,1765211449363,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.363",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603680,1765211449372,"fUST",-1352.45,8.219e-05,2,"2025-12-08T16:30:49.372",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603682,1765211449382,"fUST",-1027.39,8.219e-05,2,"2025-12-08T16:30:49.382",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603684,1765211449391,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.391",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603686,1765211449400,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.400",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603688,1765211449409,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603690,1765211449421,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.421",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603692,1765211449431,"fUST",-1576.45,8.219e-05,2,"2025-12-08T16:30:49.431",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603694,1765211449440,"fUST",-1898.28,8.219e-05,2,"2025-12-08T16:30:49.440",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603697,1765211449449,"fUST",-553.24,8.219e-05,2,"2025-12-08T16:30:49.449",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603698,1765211449461,"fUST",-603.86,8.219e-05,2,"2025-12-08T16:30:49.461",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603700,1765211449470,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.470",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603703,1765211449479,"fUST",-473.67813209,8.219e-05,2,"2025-12-08T16:30:49.479",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603705,1765211449489,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.489",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603728,1765211449697,"fUST",-1884.52,8.219e-05,2,"2025-12-08T16:30:49.697",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603730,1765211449713,"fUST",-1472.27,8.219e-05,2,"2025-12-08T16:30:49.713",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603732,1765211449722,"fUST",-2594.03,8.219e-05,2,"2025-12-08T16:30:49.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603734,1765211449732,"fUST",-1562.66,8.219e-05,2,"2025-12-08T16:30:49.732",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603736,1765211449742,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.742",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603738,1765211449752,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:49.752",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603740,1765211449762,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.762",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603742,1765211449772,"fUST",-727.82,8.219e-05,2,"2025-12-08T16:30:49.772",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603744,1765211449782,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:49.782",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603746,1765211449792,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.792",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603749,1765211449801,"fUST",-151.0,8.219e-05,2,"2025-12-08T16:30:49.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603750,1765211449810,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.810",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603752,1765211449820,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.820",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603755,1765211449830,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.830",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603757,1765211449839,"fUST",-4216.07,8.219e-05,2,"2025-12-08T16:30:49.839",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603759,1765211449849,"fUST",-634.36746776,8.219e-05,2,"2025-12-08T16:30:49.849",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603761,1765211449858,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603763,1765211449868,"fUST",-1320.79,8.219e-05,2,"2025-12-08T16:30:49.868",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603765,1765211449877,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603767,1765211449887,"fUST",-1057.25,8.219e-05,2,"2025-12-08T16:30:49.887",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603769,1765211449896,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.896",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603771,1765211449905,"fUST",-763.52,8.219e-05,2,"2025-12-08T16:30:49.905",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603773,1765211449916,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.916",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603774,1765211449925,"fUST",-1081.26,8.219e-05,2,"2025-12-08T16:30:49.925",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603777,1765211449935,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.935",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603778,1765211449947,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.947",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603781,1765211449960,"fUST",-6147.79,8.219e-05,2,"2025-12-08T16:30:49.960",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603782,1765211449970,"fUST",-2919.09,8.219e-05,2,"2025-12-08T16:30:49.970",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603784,1765211449979,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.979",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603786,1765211449991,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:49.991",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603789,1765211450002,"fUST",-1322.92,8.219e-05,2,"2025-12-08T16:30:50.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603790,1765211450014,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.014",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603793,1765211450023,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603794,1765211450034,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.034",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603796,1765211450044,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603799,1765211450054,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.054",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603801,1765211450063,"fUST",-541.18,8.219e-05,2,"2025-12-08T16:30:50.063",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603803,1765211450074,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.074",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603805,1765211450084,"fUST",-1278.52,8.219e-05,2,"2025-12-08T16:30:50.084",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603807,1765211450094,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.094",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603809,1765211450103,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.103",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603811,1765211450112,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.112",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603813,1765211450122,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603815,1765211450131,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.131",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603817,1765211450140,"fUST",-500.14900934,8.219e-05,2,"2025-12-08T16:30:50.140",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603818,1765211450151,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.151",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603820,1765211450160,"fUST",-1331.39,8.219e-05,2,"2025-12-08T16:30:50.160",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603823,1765211450170,"fUST",-402.19611229,8.219e-05,2,"2025-12-08T16:30:50.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603825,1765211450179,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603826,1765211450188,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.188",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603828,1765211450198,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.198",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603831,1765211450209,"fUST",-2818.79,8.219e-05,2,"2025-12-08T16:30:50.209",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603832,1765211450219,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.219",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603835,1765211450229,"fUST",-1298.08,8.219e-05,2,"2025-12-08T16:30:50.229",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603837,1765211450239,"fUST",-597.1,8.219e-05,2,"2025-12-08T16:30:50.239",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603839,1765211450248,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603840,1765211450258,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.258",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603842,1765211450267,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.267",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603844,1765211450277,"fUST",-1548.26,8.219e-05,2,"2025-12-08T16:30:50.277",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603847,1765211450287,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.287",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603848,1765211450297,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.297",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603851,1765211450307,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.307",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603853,1765211450316,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.316",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603855,1765211450326,"fUST",-9103.18,8.219e-05,2,"2025-12-08T16:30:50.326",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603856,1765211450335,"fUST",-5000.0,8.219e-05,2,"2025-12-08T16:30:50.335",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603859,1765211450345,"fUST",-4832.07,8.219e-05,2,"2025-12-08T16:30:50.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603860,1765211450355,"fUST",-625.17,8.219e-05,2,"2025-12-08T16:30:50.355",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603863,1765211450365,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.365",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603865,1765211450374,"fUST",-1113.2,8.219e-05,2,"2025-12-08T16:30:50.374",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603867,1765211450384,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.384",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603869,1765211450395,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.395",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603870,1765211450404,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.404",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603872,1765211450414,"fUST",-5110.64,8.219e-05,2,"2025-12-08T16:30:50.414",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603874,1765211450424,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.424",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603877,1765211450434,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.434",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603879,1765211450445,"fUST",-976.34,8.219e-05,2,"2025-12-08T16:30:50.445",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603881,1765211450456,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.456",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603883,1765211450466,"fUST",-8932.7,8.219e-05,2,"2025-12-08T16:30:50.466",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603885,1765211450475,"fUST",-995.35,8.219e-05,2,"2025-12-08T16:30:50.475",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603887,1765211450485,"fUST",-592.8,8.219e-05,2,"2025-12-08T16:30:50.485",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603889,1765211450494,"fUST",-663.77,8.219e-05,2,"2025-12-08T16:30:50.494",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603891,1765211450503,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.503",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603893,1765211450512,"fUST",-1993.16,8.219e-05,2,"2025-12-08T16:30:50.512",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603895,1765211450522,"fUST",-535.49834876,8.219e-05,2,"2025-12-08T16:30:50.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603897,1765211450532,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.532",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603899,1765211450541,"fUST",-2194.28,8.219e-05,2,"2025-12-08T16:30:50.541",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603901,1765211450550,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.550",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603902,1765211450559,"fUST",-15913.24,8.219e-05,2,"2025-12-08T16:30:50.559",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603904,1765211450569,"fUST",-262.6772634,8.219e-05,2,"2025-12-08T16:30:50.569",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603907,1765211450578,"fUST",-530.47003183,8.219e-05,2,"2025-12-08T16:30:50.578",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603908,1765211450588,"fUST",-1448.38,8.219e-05,2,"2025-12-08T16:30:50.588",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603910,1765211450597,"fUST",-626.39,8.219e-05,2,"2025-12-08T16:30:50.597",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603913,1765211450609,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.609",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603915,1765211450619,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.619",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603917,1765211450628,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.628",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603919,1765211450638,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.638",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603921,1765211450647,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.647",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603923,1765211450656,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.656",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603925,1765211450665,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.665",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603927,1765211450674,"fUST",-657.87,8.219e-05,2,"2025-12-08T16:30:50.674",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603929,1765211450683,"fUST",-860.46,8.219e-05,2,"2025-12-08T16:30:50.683",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603931,1765211450692,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.692",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603933,1765211450701,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.701",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603935,1765211450712,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.712",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603936,1765211450722,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603939,1765211450732,"fUST",-450.0,8.219e-05,2,"2025-12-08T16:30:50.732",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603941,1765211450742,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.742",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603943,1765211450751,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.751",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603944,1765211450761,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.761",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603947,1765211450772,"fUST",-1068.04,8.219e-05,2,"2025-12-08T16:30:50.772",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603949,1765211450782,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.782",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603951,1765211450792,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.792",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603953,1765211450801,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603955,1765211450811,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.811",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603956,1765211450820,"fUST",-592.14,8.219e-05,2,"2025-12-08T16:30:50.820",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603959,1765211450830,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.830",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603961,1765211450840,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.840",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603962,1765211450850,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.850",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603964,1765211450860,"fUST",-990.91,8.219e-05,2,"2025-12-08T16:30:50.860",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603967,1765211450872,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.872",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603969,1765211450884,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.884",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603971,1765211450895,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.895",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603973,1765211450905,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.905",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603975,1765211450915,"fUST",-1133.22,8.219e-05,2,"2025-12-08T16:30:50.915",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603977,1765211450927,"fUST",-735.83,8.219e-05,2,"2025-12-08T16:30:50.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603979,1765211450938,"fUST",-1567.86,8.219e-05,2,"2025-12-08T16:30:50.938",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603981,1765211450948,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.948",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603983,1765211450961,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.961",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603985,1765211450971,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:50.971",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603987,1765211450982,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:50.982",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603989,1765211450993,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:50.993",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603991,1765211451006,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.006",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603993,1765211451017,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.017",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603995,1765211451027,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.027",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603997,1765211451038,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.038",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397603999,1765211451049,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.049",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604001,1765211451059,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.059",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604003,1765211451069,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.069",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604005,1765211451080,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.080",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604007,1765211451091,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.091",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604009,1765211451100,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.100",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604011,1765211451110,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.110",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604013,1765211451119,"fUST",-1000.0,8.219e-05,2,"2025-12-08T16:30:51.119",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604015,1765211451130,"fUST",-793.41003577,8.219e-05,2,"2025-12-08T16:30:51.130",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604017,1765211451139,"fUST",-500.0,8.219e-05,2,"2025-12-08T16:30:51.139",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604019,1765211451150,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.150",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604021,1765211451160,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.160",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604023,1765211451170,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604025,1765211451181,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.181",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604027,1765211451191,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.191",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604029,1765211451201,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.201",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604031,1765211451213,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.213",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604033,1765211451223,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.223",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604036,1765211451233,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.233",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604038,1765211451244,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.244",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604040,1765211451253,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.253",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604042,1765211451262,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.262",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604044,1765211451271,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.271",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604046,1765211451282,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.282",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604048,1765211451291,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.291",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604050,1765211451301,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604052,1765211451312,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.312",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604054,1765211451321,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.321",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604056,1765211451331,"fUST",-311.270189,8.219e-05,2,"2025-12-08T16:30:51.331",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604058,1765211451341,"fUST",-311.270184,8.219e-05,2,"2025-12-08T16:30:51.341",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604060,1765211451350,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.350",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604062,1765211451360,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.360",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604064,1765211451369,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604066,1765211451378,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.378",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604067,1765211451388,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.388",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604070,1765211451398,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.398",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604072,1765211451410,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.410",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604074,1765211451420,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.420",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604076,1765211451430,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.430",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604078,1765211451440,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.440",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604080,1765211451451,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.451",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604082,1765211451464,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.464",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604084,1765211451474,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.474",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604086,1765211451484,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.484",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604088,1765211451493,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.493",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604090,1765211451502,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.502",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604092,1765211451512,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.512",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604094,1765211451521,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.521",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604096,1765211451531,"fUST",-1325.350631,8.219e-05,2,"2025-12-08T16:30:51.531",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604098,1765211451540,"fUST",-1325.350629,8.219e-05,2,"2025-12-08T16:30:51.540",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604100,1765211451550,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.550",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604102,1765211451559,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.559",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604104,1765211451568,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.568",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604106,1765211451578,"fUST",-167.4594246,8.356e-05,2,"2025-12-08T16:30:51.578",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604108,1765211451588,"fUST",-200.82338952,8.356e-05,2,"2025-12-08T16:30:51.588",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604110,1765211451598,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.598",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604112,1765211451607,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.607",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604114,1765211451617,"fUST",-517.27800485,8.356e-05,2,"2025-12-08T16:30:51.617",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604116,1765211451627,"fUST",-200.20145429,8.356e-05,2,"2025-12-08T16:30:51.627",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604118,1765211451636,"fUST",-541.77248691,8.356e-05,2,"2025-12-08T16:30:51.636",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604120,1765211451646,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.646",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604122,1765211451655,"fUST",-651.0,8.356e-05,2,"2025-12-08T16:30:51.655",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604124,1765211451666,"fUST",-746.0,8.356e-05,2,"2025-12-08T16:30:51.666",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604126,1765211451678,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.678",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604128,1765211451688,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.688",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604130,1765211451698,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.698",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604132,1765211451709,"fUST",-600.76285516,8.356e-05,2,"2025-12-08T16:30:51.709",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604134,1765211451718,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.718",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604136,1765211451727,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.727",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604138,1765211451739,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.739",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604140,1765211451749,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.749",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604142,1765211451760,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.760",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604144,1765211451771,"fUST",-500.0,8.356e-05,2,"2025-12-08T16:30:51.771",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604146,1765211451781,"fUST",-151.0,8.356e-05,2,"2025-12-08T16:30:51.781",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604148,1765211451793,"fUST",-22269.99940332,8.413e-05,2,"2025-12-08T16:30:51.793",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604150,1765211451802,"fUST",-2349.49024752,8.421e-05,2,"2025-12-08T16:30:51.802",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604152,1765211451812,"fUST",-382.19953212,8.475e-05,2,"2025-12-08T16:30:51.812",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604154,1765211451823,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:51.823",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604156,1765211451832,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.832",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604158,1765211451842,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:51.842",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604160,1765211451851,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:51.851",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604162,1765211451863,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.863",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604164,1765211451873,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.873",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604166,1765211451883,"fUST",-651.0,8.493e-05,2,"2025-12-08T16:30:51.883",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604168,1765211451892,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.892",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604170,1765211451902,"fUST",-746.0,8.493e-05,2,"2025-12-08T16:30:51.902",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604172,1765211451912,"fUST",-427.12587281,8.493e-05,2,"2025-12-08T16:30:51.912",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604174,1765211451921,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.921",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604176,1765211451932,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.932",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604178,1765211451942,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.942",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604180,1765211451952,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.952",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604183,1765211451966,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:51.966",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604185,1765211451977,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:51.977",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604187,1765211451990,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:51.990",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604189,1765211452002,"fUST",-151.0,8.493e-05,2,"2025-12-08T16:30:52.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604191,1765211452012,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.012",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604193,1765211452022,"fUST",-1887.51,8.493e-05,2,"2025-12-08T16:30:52.022",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604195,1765211452033,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.033",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604196,1765211452042,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.042",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604199,1765211452052,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.052",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604201,1765211452063,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.063",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604203,1765211452073,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.073",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604205,1765211452083,"fUST",-603.97,8.493e-05,2,"2025-12-08T16:30:52.083",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604207,1765211452093,"fUST",-618.5125382,8.493e-05,2,"2025-12-08T16:30:52.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604209,1765211452102,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.102",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604211,1765211452112,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.112",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604218,1765211452175,"fUST",-505.4,8.493e-05,2,"2025-12-08T16:30:52.175",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604220,1765211452185,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.185",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604222,1765211452196,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.196",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604224,1765211452206,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.206",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604226,1765211452222,"fUST",-1005.61,8.493e-05,2,"2025-12-08T16:30:52.222",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604228,1765211452232,"fUST",-1124.03,8.493e-05,2,"2025-12-08T16:30:52.232",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604229,1765211452242,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.242",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604232,1765211452254,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.254",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604234,1765211452265,"fUST",-1837.83,8.493e-05,2,"2025-12-08T16:30:52.265",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604236,1765211452276,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.276",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604237,1765211452285,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.285",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604240,1765211452296,"fUST",-1172.81,8.493e-05,2,"2025-12-08T16:30:52.296",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604242,1765211452307,"fUST",-631.98,8.493e-05,2,"2025-12-08T16:30:52.307",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604244,1765211452319,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.319",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604246,1765211452329,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.329",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604247,1765211452339,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.339",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604250,1765211452350,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.350",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604252,1765211452360,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.360",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604254,1765211452370,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.370",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604256,1765211452380,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.380",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604257,1765211452390,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.390",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604258,1765211452400,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.400",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604259,1765211452409,"fUST",-528.55270591,8.493e-05,2,"2025-12-08T16:30:52.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604260,1765211452419,"fUST",-669.64,8.493e-05,2,"2025-12-08T16:30:52.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604261,1765211452429,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.429",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604262,1765211452439,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.439",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604263,1765211452449,"fUST",-1278.91,8.493e-05,2,"2025-12-08T16:30:52.449",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604264,1765211452465,"fUST",-596.31,8.493e-05,2,"2025-12-08T16:30:52.465",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604265,1765211452476,"fUST",-1643.62,8.493e-05,2,"2025-12-08T16:30:52.476",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604266,1765211452487,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.487",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604267,1765211452496,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.496",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604268,1765211452505,"fUST",-1132.07,8.493e-05,2,"2025-12-08T16:30:52.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604269,1765211452515,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.515",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604270,1765211452526,"fUST",-501.08040174,8.493e-05,2,"2025-12-08T16:30:52.526",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604271,1765211452535,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.535",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604272,1765211452544,"fUST",-500.79454675,8.493e-05,2,"2025-12-08T16:30:52.544",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604273,1765211452555,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.555",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604275,1765211452564,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.564",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604277,1765211452573,"fUST",-845.39,8.493e-05,2,"2025-12-08T16:30:52.573",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604279,1765211452583,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.583",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604281,1765211452592,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.592",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604283,1765211452601,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.601",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604285,1765211452610,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.610",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604287,1765211452619,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.619",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604289,1765211452629,"fUST",-1654.64,8.493e-05,2,"2025-12-08T16:30:52.629",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604290,1765211452638,"fUST",-1000.0,8.493e-05,2,"2025-12-08T16:30:52.638",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604293,1765211452648,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.648",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604294,1765211452657,"fUST",-1031.58,8.493e-05,2,"2025-12-08T16:30:52.657",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604297,1765211452667,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604299,1765211452677,"fUST",-501.1299715,8.493e-05,2,"2025-12-08T16:30:52.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604300,1765211452686,"fUST",-527.83018576,8.493e-05,2,"2025-12-08T16:30:52.686",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604303,1765211452696,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.696",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604305,1765211452710,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.710",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604306,1765211452720,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.720",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604309,1765211452729,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.729",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604311,1765211452738,"fUST",-692.61,8.493e-05,2,"2025-12-08T16:30:52.738",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604313,1765211452748,"fUST",-838.92,8.493e-05,2,"2025-12-08T16:30:52.748",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604315,1765211452759,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.759",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604317,1765211452768,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.768",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604319,1765211452778,"fUST",-1123.31,8.493e-05,2,"2025-12-08T16:30:52.778",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604320,1765211452788,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.788",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604322,1765211452797,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.797",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604325,1765211452806,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.806",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604326,1765211452816,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.816",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604329,1765211452825,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.825",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604331,1765211452834,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.834",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604332,1765211452844,"fUST",-677.42,8.493e-05,2,"2025-12-08T16:30:52.844",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604335,1765211452853,"fUST",-1140.37,8.493e-05,2,"2025-12-08T16:30:52.853",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604337,1765211452862,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.862",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604338,1765211452872,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.872",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604340,1765211452882,"fUST",-938.12,8.493e-05,2,"2025-12-08T16:30:52.882",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604342,1765211452891,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.891",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604345,1765211452900,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.900",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604347,1765211452909,"fUST",-389.65168122,8.493e-05,2,"2025-12-08T16:30:52.909",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604349,1765211452919,"fUST",-1104.41,8.493e-05,2,"2025-12-08T16:30:52.919",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604351,1765211452928,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.928",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604353,1765211452937,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.937",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604355,1765211452946,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.946",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604357,1765211452959,"fUST",-653.08,8.493e-05,2,"2025-12-08T16:30:52.959",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604359,1765211452968,"fUST",-500.6535951,8.493e-05,2,"2025-12-08T16:30:52.968",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604360,1765211452977,"fUST",-1044.58,8.493e-05,2,"2025-12-08T16:30:52.977",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604362,1765211452987,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.987",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604364,1765211452999,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:52.999",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604366,1765211453009,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.009",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604368,1765211453018,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.018",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604370,1765211453028,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.028",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604372,1765211453039,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.039",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604374,1765211453048,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.048",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604376,1765211453057,"fUST",-699.09,8.493e-05,2,"2025-12-08T16:30:53.057",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604378,1765211453067,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.067",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604380,1765211453080,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.080",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604382,1765211453090,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.090",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604384,1765211453099,"fUST",-500.44625279,8.493e-05,2,"2025-12-08T16:30:53.099",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604386,1765211453108,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.108",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604388,1765211453117,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.117",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604390,1765211453126,"fUST",-735.42,8.493e-05,2,"2025-12-08T16:30:53.126",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604392,1765211453135,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.135",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604394,1765211453147,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.147",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604396,1765211453156,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.156",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604398,1765211453167,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.167",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604400,1765211453176,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.176",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604402,1765211453187,"fUST",-442.47930071,8.493e-05,2,"2025-12-08T16:30:53.187",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604405,1765211453197,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.197",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604406,1765211453206,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.206",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604409,1765211453218,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.218",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604410,1765211453227,"fUST",-639.62,8.493e-05,2,"2025-12-08T16:30:53.227",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604412,1765211453238,"fUST",-500.85063594,8.493e-05,2,"2025-12-08T16:30:53.238",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604414,1765211453248,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604416,1765211453258,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.258",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604418,1765211453268,"fUST",-500.81051204,8.493e-05,2,"2025-12-08T16:30:53.268",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604420,1765211453279,"fUST",-500.61299011,8.493e-05,2,"2025-12-08T16:30:53.279",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604422,1765211453288,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604424,1765211453298,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.298",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604426,1765211453307,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.307",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604428,1765211453316,"fUST",-972.44,8.493e-05,2,"2025-12-08T16:30:53.316",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604430,1765211453325,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.325",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604432,1765211453335,"fUST",-1210.57,8.493e-05,2,"2025-12-08T16:30:53.335",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604435,1765211453345,"fUST",-652.48,8.493e-05,2,"2025-12-08T16:30:53.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604437,1765211453353,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.353",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604439,1765211453363,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.363",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604441,1765211453372,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.372",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604443,1765211453384,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.384",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604444,1765211453393,"fUST",-500.43679977,8.493e-05,2,"2025-12-08T16:30:53.393",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604446,1765211453403,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.403",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604449,1765211453413,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.413",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604451,1765211453423,"fUST",-557.11,8.493e-05,2,"2025-12-08T16:30:53.423",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604453,1765211453433,"fUST",-1238.38,8.493e-05,2,"2025-12-08T16:30:53.433",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604455,1765211453444,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.444",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604457,1765211453453,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.453",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604459,1765211453466,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.466",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604461,1765211453476,"fUST",-501.25296733,8.493e-05,2,"2025-12-08T16:30:53.476",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604463,1765211453485,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.485",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604465,1765211453495,"fUST",-618.20589544,8.493e-05,2,"2025-12-08T16:30:53.495",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604467,1765211453504,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.504",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604469,1765211453513,"fUST",-229.87560122,8.493e-05,2,"2025-12-08T16:30:53.513",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604471,1765211453522,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604473,1765211453531,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.531",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604475,1765211453540,"fUST",-1908.74,8.493e-05,2,"2025-12-08T16:30:53.540",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604477,1765211453549,"fUST",-862.18,8.493e-05,2,"2025-12-08T16:30:53.549",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604479,1765211453559,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.559",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604481,1765211453569,"fUST",-990.0,8.493e-05,2,"2025-12-08T16:30:53.569",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604483,1765211453578,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.578",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604485,1765211453587,"fUST",-621.86,8.493e-05,2,"2025-12-08T16:30:53.587",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604487,1765211453597,"fUST",-1660.21,8.493e-05,2,"2025-12-08T16:30:53.597",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604489,1765211453606,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.606",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604491,1765211453617,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.617",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604493,1765211453625,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.625",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604495,1765211453635,"fUST",-1221.09,8.493e-05,2,"2025-12-08T16:30:53.635",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604497,1765211453644,"fUST",-633.8,8.493e-05,2,"2025-12-08T16:30:53.644",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604499,1765211453653,"fUST",-1065.98,8.493e-05,2,"2025-12-08T16:30:53.653",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604501,1765211453662,"fUST",-1582.79,8.493e-05,2,"2025-12-08T16:30:53.662",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604503,1765211453671,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.671",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604505,1765211453680,"fUST",-1099.53,8.493e-05,2,"2025-12-08T16:30:53.680",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604507,1765211453691,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.691",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604509,1765211453700,"fUST",-501.22506742,8.493e-05,2,"2025-12-08T16:30:53.700",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604511,1765211453712,"fUST",-543.6061809,8.493e-05,2,"2025-12-08T16:30:53.712",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604513,1765211453723,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.723",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604515,1765211453733,"fUST",-1598.3,8.493e-05,2,"2025-12-08T16:30:53.733",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604517,1765211453743,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.743",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604519,1765211453753,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.753",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604521,1765211453763,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.763",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604523,1765211453773,"fUST",-596.72,8.493e-05,2,"2025-12-08T16:30:53.773",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604525,1765211453783,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.783",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604527,1765211453793,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.793",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604529,1765211453804,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.804",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604531,1765211453814,"fUST",-500.4649482,8.493e-05,2,"2025-12-08T16:30:53.814",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604533,1765211453824,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.824",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604535,1765211453835,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.835",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604537,1765211453845,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.845",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604539,1765211453856,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.856",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604541,1765211453866,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.866",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604544,1765211453880,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.880",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604546,1765211453890,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.890",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604548,1765211453901,"fUST",-3158.44,8.493e-05,2,"2025-12-08T16:30:53.901",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604550,1765211453911,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.911",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604552,1765211453923,"fUST",-537.41,8.493e-05,2,"2025-12-08T16:30:53.923",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604554,1765211453933,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.933",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604556,1765211453943,"fUST",-206.43,8.493e-05,2,"2025-12-08T16:30:53.943",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604558,1765211453953,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:53.953",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604560,1765211453965,"fUST",-2539.9,8.493e-05,2,"2025-12-08T16:30:53.965",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604561,1765211453976,"fUST",-500.7142574,8.493e-05,2,"2025-12-08T16:30:53.976",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604563,1765211453988,"fUST",-1130.61,8.493e-05,2,"2025-12-08T16:30:53.988",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604565,1765211454002,"fUST",-715.76,8.493e-05,2,"2025-12-08T16:30:54.002",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604568,1765211454013,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.013",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604570,1765211454025,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.025",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604571,1765211454036,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.036",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604574,1765211454047,"fUST",-500.66777442,8.493e-05,2,"2025-12-08T16:30:54.047",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604576,1765211454057,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.057",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604578,1765211454068,"fUST",-1978.08,8.493e-05,2,"2025-12-08T16:30:54.068",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604580,1765211454079,"fUST",-872.81,8.493e-05,2,"2025-12-08T16:30:54.079",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604582,1765211454090,"fUST",-761.77,8.493e-05,2,"2025-12-08T16:30:54.090",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604584,1765211454100,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.100",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604586,1765211454111,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.111",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604588,1765211454120,"fUST",-792.06,8.493e-05,2,"2025-12-08T16:30:54.120",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604590,1765211454130,"fUST",-692.9,8.493e-05,2,"2025-12-08T16:30:54.130",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604592,1765211454140,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.140",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604594,1765211454149,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.149",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604596,1765211454159,"fUST",-1848.94,8.493e-05,2,"2025-12-08T16:30:54.159",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604598,1765211454169,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.169",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604600,1765211454179,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604602,1765211454190,"fUST",-567.71727234,8.493e-05,2,"2025-12-08T16:30:54.190",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604604,1765211454199,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.199",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604606,1765211454210,"fUST",-1132.24,8.493e-05,2,"2025-12-08T16:30:54.210",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604608,1765211454219,"fUST",-694.84,8.493e-05,2,"2025-12-08T16:30:54.219",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604610,1765211454230,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.230",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604612,1765211454239,"fUST",-1018.98,8.493e-05,2,"2025-12-08T16:30:54.239",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604614,1765211454248,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604616,1765211454258,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.258",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604618,1765211454268,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.268",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604620,1765211454278,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.278",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604622,1765211454288,"fUST",-488.9770396,8.493e-05,2,"2025-12-08T16:30:54.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604624,1765211454298,"fUST",-601.03701168,8.493e-05,2,"2025-12-08T16:30:54.298",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604626,1765211454308,"fUST",-594.72,8.493e-05,2,"2025-12-08T16:30:54.308",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604628,1765211454318,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.318",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604630,1765211454327,"fUST",-562.15,8.493e-05,2,"2025-12-08T16:30:54.327",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604632,1765211454337,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.337",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604634,1765211454346,"fUST",-596.14,8.493e-05,2,"2025-12-08T16:30:54.346",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604636,1765211454356,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.356",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604638,1765211454366,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.366",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604640,1765211454376,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.376",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604642,1765211454387,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.387",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604644,1765211454396,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.396",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604646,1765211454406,"fUST",-937.82,8.493e-05,2,"2025-12-08T16:30:54.406",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604649,1765211454416,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.416",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604651,1765211454425,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.425",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604653,1765211454436,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.436",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604655,1765211454446,"fUST",-756.93,8.493e-05,2,"2025-12-08T16:30:54.446",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604657,1765211454455,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.455",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604659,1765211454466,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.466",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604661,1765211454476,"fUST",-885.41,8.493e-05,2,"2025-12-08T16:30:54.476",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604663,1765211454488,"fUST",-837.46,8.493e-05,2,"2025-12-08T16:30:54.488",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604665,1765211454497,"fUST",-513.82,8.493e-05,2,"2025-12-08T16:30:54.497",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604667,1765211454507,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.507",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604669,1765211454516,"fUST",-1508.83,8.493e-05,2,"2025-12-08T16:30:54.516",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604671,1765211454526,"fUST",-500.31802518,8.493e-05,2,"2025-12-08T16:30:54.526",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604673,1765211454535,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.535",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604675,1765211454545,"fUST",-312.31700095,8.493e-05,2,"2025-12-08T16:30:54.545",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604677,1765211454554,"fUST",-878.09,8.493e-05,2,"2025-12-08T16:30:54.554",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604679,1765211454564,"fUST",-2400.14,8.493e-05,2,"2025-12-08T16:30:54.564",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604682,1765211454574,"fUST",-745.78,8.493e-05,2,"2025-12-08T16:30:54.574",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604684,1765211454585,"fUST",-654.34,8.493e-05,2,"2025-12-08T16:30:54.585",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604686,1765211454598,"fUST",-1147.75,8.493e-05,2,"2025-12-08T16:30:54.598",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604687,1765211454608,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.608",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604689,1765211454618,"fUST",-945.69,8.493e-05,2,"2025-12-08T16:30:54.618",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604692,1765211454631,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.631",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604694,1765211454641,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.641",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604696,1765211454651,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.651",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604698,1765211454662,"fUST",-733.75,8.493e-05,2,"2025-12-08T16:30:54.662",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604700,1765211454673,"fUST",-1017.28,8.493e-05,2,"2025-12-08T16:30:54.673",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604702,1765211454684,"fUST",-1430.46,8.493e-05,2,"2025-12-08T16:30:54.684",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604704,1765211454693,"fUST",-276.72616519,8.493e-05,2,"2025-12-08T16:30:54.693",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604706,1765211454703,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.703",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604708,1765211454715,"fUST",-829.39,8.493e-05,2,"2025-12-08T16:30:54.715",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604710,1765211454725,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.725",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604712,1765211454735,"fUST",-621.29,8.493e-05,2,"2025-12-08T16:30:54.735",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604714,1765211454746,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.746",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604716,1765211454756,"fUST",-1186.17,8.493e-05,2,"2025-12-08T16:30:54.756",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604718,1765211454766,"fUST",-1209.4,8.493e-05,2,"2025-12-08T16:30:54.766",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604720,1765211454776,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.776",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604722,1765211454787,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.787",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604724,1765211454798,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.798",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604726,1765211454808,"fUST",-2427.04,8.493e-05,2,"2025-12-08T16:30:54.808",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604728,1765211454818,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.818",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604730,1765211454827,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.827",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604732,1765211454837,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.837",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604734,1765211454847,"fUST",-584.69980145,8.493e-05,2,"2025-12-08T16:30:54.847",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604736,1765211454856,"fUST",-714.55,8.493e-05,2,"2025-12-08T16:30:54.856",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604738,1765211454867,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.867",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604740,1765211454877,"fUST",-1552.88,8.493e-05,2,"2025-12-08T16:30:54.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604743,1765211454889,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.889",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604745,1765211454900,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.900",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604747,1765211454911,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.911",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604749,1765211454922,"fUST",-1634.53,8.493e-05,2,"2025-12-08T16:30:54.922",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604751,1765211454935,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.935",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604753,1765211454944,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.944",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604755,1765211454955,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.955",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604757,1765211454970,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.970",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604759,1765211454982,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.982",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604761,1765211454996,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:54.996",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604763,1765211455010,"fUST",-621.15,8.493e-05,2,"2025-12-08T16:30:55.010",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604765,1765211455023,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604767,1765211455035,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.035",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604769,1765211455046,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.046",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604771,1765211455056,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.056",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604773,1765211455067,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.067",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604775,1765211455078,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.078",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604777,1765211455088,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.088",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604779,1765211455100,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.100",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604781,1765211455110,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.110",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604783,1765211455123,"fUST",-921.75,8.493e-05,2,"2025-12-08T16:30:55.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604785,1765211455132,"fUST",-1062.14,8.493e-05,2,"2025-12-08T16:30:55.132",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604788,1765211455143,"fUST",-734.7,8.493e-05,2,"2025-12-08T16:30:55.143",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604790,1765211455152,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.152",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604792,1765211455162,"fUST",-264.53,8.493e-05,2,"2025-12-08T16:30:55.162",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604794,1765211455172,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.172",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604796,1765211455182,"fUST",-501.99,8.493e-05,2,"2025-12-08T16:30:55.182",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604798,1765211455192,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.192",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604800,1765211455201,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.201",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604802,1765211455214,"fUST",-1299.86,8.493e-05,2,"2025-12-08T16:30:55.214",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604804,1765211455225,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.225",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604806,1765211455234,"fUST",-1221.28,8.493e-05,2,"2025-12-08T16:30:55.234",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604808,1765211455244,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.244",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604810,1765211455254,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.254",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604812,1765211455264,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.264",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604814,1765211455274,"fUST",-219.37256329,8.493e-05,2,"2025-12-08T16:30:55.274",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604816,1765211455284,"fUST",-500.37189009,8.493e-05,2,"2025-12-08T16:30:55.284",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604818,1765211455293,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.293",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604820,1765211455303,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.303",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604822,1765211455313,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.313",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604824,1765211455324,"fUST",-1141.82,8.493e-05,2,"2025-12-08T16:30:55.324",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604826,1765211455334,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.334",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604828,1765211455344,"fUST",-75380.85,8.493e-05,2,"2025-12-08T16:30:55.344",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604830,1765211455354,"fUST",-786.17,8.493e-05,2,"2025-12-08T16:30:55.354",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604833,1765211455365,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.365",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604834,1765211455375,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.375",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604835,1765211455384,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.384",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604836,1765211455394,"fUST",-1269.29,8.493e-05,2,"2025-12-08T16:30:55.394",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604837,1765211455404,"fUST",-846.13,8.493e-05,2,"2025-12-08T16:30:55.404",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604838,1765211455413,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.413",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604839,1765211455424,"fUST",-1060.29,8.493e-05,2,"2025-12-08T16:30:55.424",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604840,1765211455433,"fUST",-5239.79,8.493e-05,2,"2025-12-08T16:30:55.433",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604841,1765211455443,"fUST",-2412.81,8.493e-05,2,"2025-12-08T16:30:55.443",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604842,1765211455453,"fUST",-1209.8,8.493e-05,2,"2025-12-08T16:30:55.453",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604843,1765211455465,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.465",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604844,1765211455476,"fUST",-562.77,8.493e-05,2,"2025-12-08T16:30:55.476",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604845,1765211455486,"fUST",-697.94,8.493e-05,2,"2025-12-08T16:30:55.486",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604846,1765211455495,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.495",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604847,1765211455505,"fUST",-1525.27,8.493e-05,2,"2025-12-08T16:30:55.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604848,1765211455515,"fUST",-714.01,8.493e-05,2,"2025-12-08T16:30:55.515",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604849,1765211455525,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.525",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604850,1765211455534,"fUST",-1047.83,8.493e-05,2,"2025-12-08T16:30:55.534",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604851,1765211455545,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.545",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604853,1765211455555,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.555",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604855,1765211455565,"fUST",-805.02,8.493e-05,2,"2025-12-08T16:30:55.565",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604857,1765211455575,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.575",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604859,1765211455586,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.586",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604861,1765211455596,"fUST",-7294.93,8.493e-05,2,"2025-12-08T16:30:55.596",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604864,1765211455606,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.606",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604866,1765211455616,"fUST",-486.40359717,8.493e-05,2,"2025-12-08T16:30:55.616",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604867,1765211455627,"fUST",-1210.52,8.493e-05,2,"2025-12-08T16:30:55.627",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604870,1765211455636,"fUST",-1495.47,8.493e-05,2,"2025-12-08T16:30:55.636",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604872,1765211455646,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.646",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604874,1765211455655,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.655",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604876,1765211455667,"fUST",-615.38,8.493e-05,2,"2025-12-08T16:30:55.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604878,1765211455677,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604880,1765211455687,"fUST",-1273.79,8.493e-05,2,"2025-12-08T16:30:55.687",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604882,1765211455697,"fUST",-2571.45,8.493e-05,2,"2025-12-08T16:30:55.697",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604884,1765211455707,"fUST",-811.77,8.493e-05,2,"2025-12-08T16:30:55.707",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604886,1765211455720,"fUST",-851.88,8.493e-05,2,"2025-12-08T16:30:55.720",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604888,1765211455730,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.730",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604890,1765211455740,"fUST",-3063.26,8.493e-05,2,"2025-12-08T16:30:55.740",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604892,1765211455749,"fUST",-1639.81,8.493e-05,2,"2025-12-08T16:30:55.749",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604894,1765211455760,"fUST",-2054.13,8.493e-05,2,"2025-12-08T16:30:55.760",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604896,1765211455770,"fUST",-1030.1,8.493e-05,2,"2025-12-08T16:30:55.770",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604898,1765211455779,"fUST",-500.52955704,8.493e-05,2,"2025-12-08T16:30:55.779",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604900,1765211455789,"fUST",-2532.89,8.493e-05,2,"2025-12-08T16:30:55.789",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604902,1765211455799,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.799",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604904,1765211455809,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.809",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604906,1765211455820,"fUST",-1052.27,8.493e-05,2,"2025-12-08T16:30:55.820",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604908,1765211455830,"fUST",-2194.17,8.493e-05,2,"2025-12-08T16:30:55.830",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604910,1765211455841,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.841",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604912,1765211455852,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.852",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604914,1765211455862,"fUST",-883.02,8.493e-05,2,"2025-12-08T16:30:55.862",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604916,1765211455873,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:55.873",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604918,1765211455884,"fUST",-734.42,8.493e-05,2,"2025-12-08T16:30:55.884",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604920,1765211455894,"fUST",-2416.28,8.493e-05,2,"2025-12-08T16:30:55.894",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604922,1765211455904,"fUST",-639.98,8.493e-05,2,"2025-12-08T16:30:55.904",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604924,1765211455914,"fUST",-1725.65,8.493e-05,2,"2025-12-08T16:30:55.914",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604926,1765211455924,"fUST",-771.28,8.493e-05,2,"2025-12-08T16:30:55.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604928,1765211455935,"fUST",-500.11545633,8.493e-05,2,"2025-12-08T16:30:55.935",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604930,1765211455945,"fUST",-1885.745707,8.493e-05,2,"2025-12-08T16:30:55.945",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604932,1765211455957,"fUST",-3753.91,8.493e-05,2,"2025-12-08T16:30:55.957",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604934,1765211455971,"fUST",-893.12,8.493e-05,2,"2025-12-08T16:30:55.971",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604936,1765211455982,"fUST",-2144.19,8.493e-05,2,"2025-12-08T16:30:55.982",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604938,1765211455995,"fUST",-4397.99,8.493e-05,2,"2025-12-08T16:30:55.995",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604941,1765211456011,"fUST",-1797.14,8.493e-05,2,"2025-12-08T16:30:56.011",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604943,1765211456023,"fUST",-637.67144181,8.493e-05,2,"2025-12-08T16:30:56.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604945,1765211456036,"fUST",-744.02,8.493e-05,2,"2025-12-08T16:30:56.036",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604947,1765211456046,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.046",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604949,1765211456056,"fUST",-677.46,8.493e-05,2,"2025-12-08T16:30:56.056",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604951,1765211456067,"fUST",-583.55,8.493e-05,2,"2025-12-08T16:30:56.067",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604953,1765211456077,"fUST",-1229.67,8.493e-05,2,"2025-12-08T16:30:56.077",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604955,1765211456087,"fUST",-500.41780382,8.493e-05,2,"2025-12-08T16:30:56.087",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604957,1765211456097,"fUST",-3228.15,8.493e-05,2,"2025-12-08T16:30:56.097",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604959,1765211456107,"fUST",-1026.71,8.493e-05,2,"2025-12-08T16:30:56.107",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604961,1765211456117,"fUST",-500.73592102,8.493e-05,2,"2025-12-08T16:30:56.117",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604963,1765211456127,"fUST",-906.21,8.493e-05,2,"2025-12-08T16:30:56.127",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604965,1765211456137,"fUST",-837.99,8.493e-05,2,"2025-12-08T16:30:56.137",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604967,1765211456147,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.147",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604986,1765211456325,"fUST",-573.9266828,8.493e-05,2,"2025-12-08T16:30:56.325",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604988,1765211456335,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.335",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604990,1765211456345,"fUST",-1318.58,8.493e-05,2,"2025-12-08T16:30:56.345",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604992,1765211456357,"fUST",-11524.91,8.493e-05,2,"2025-12-08T16:30:56.357",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604994,1765211456380,"fUST",-975.12,8.493e-05,2,"2025-12-08T16:30:56.380",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604996,1765211456390,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.390",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397604998,1765211456400,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.400",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605000,1765211456409,"fUST",-538.45,8.493e-05,2,"2025-12-08T16:30:56.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605002,1765211456419,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605004,1765211456428,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605006,1765211456437,"fUST",-738.63,8.493e-05,2,"2025-12-08T16:30:56.437",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605008,1765211456447,"fUST",-169.43142538,8.493e-05,2,"2025-12-08T16:30:56.447",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605010,1765211456456,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.456",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605012,1765211456468,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.468",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605014,1765211456478,"fUST",-201.42,8.493e-05,2,"2025-12-08T16:30:56.478",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605016,1765211456487,"fUST",-575.27692882,8.493e-05,2,"2025-12-08T16:30:56.487",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605018,1765211456496,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.496",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605020,1765211456505,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605022,1765211456517,"fUST",-867.18,8.493e-05,2,"2025-12-08T16:30:56.517",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605024,1765211456527,"fUST",-500.55010265,8.493e-05,2,"2025-12-08T16:30:56.527",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605026,1765211456536,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.536",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605028,1765211456548,"fUST",-2461.96,8.493e-05,2,"2025-12-08T16:30:56.548",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605030,1765211456557,"fUST",-1288.6,8.493e-05,2,"2025-12-08T16:30:56.557",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605032,1765211456567,"fUST",-500.8538317,8.493e-05,2,"2025-12-08T16:30:56.567",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605034,1765211456576,"fUST",-678.08,8.493e-05,2,"2025-12-08T16:30:56.576",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605036,1765211456586,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.586",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605038,1765211456594,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.594",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605040,1765211456603,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.603",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605042,1765211456612,"fUST",-1855.16,8.493e-05,2,"2025-12-08T16:30:56.612",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605044,1765211456622,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.622",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605046,1765211456631,"fUST",-1217.66,8.493e-05,2,"2025-12-08T16:30:56.631",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605048,1765211456639,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.639",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605050,1765211456649,"fUST",-713.72,8.493e-05,2,"2025-12-08T16:30:56.649",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605052,1765211456658,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.658",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605054,1765211456667,"fUST",-1555.42,8.493e-05,2,"2025-12-08T16:30:56.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605056,1765211456676,"fUST",-725.67,8.493e-05,2,"2025-12-08T16:30:56.676",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605058,1765211456686,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.686",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605060,1765211456695,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.695",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605062,1765211456704,"fUST",-950.95,8.493e-05,2,"2025-12-08T16:30:56.704",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605064,1765211456716,"fUST",-670.85,8.493e-05,2,"2025-12-08T16:30:56.716",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605066,1765211456727,"fUST",-1844.04,8.493e-05,2,"2025-12-08T16:30:56.727",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605068,1765211456737,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.737",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605070,1765211456746,"fUST",-833.49,8.493e-05,2,"2025-12-08T16:30:56.746",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605072,1765211456755,"fUST",-4040.71,8.493e-05,2,"2025-12-08T16:30:56.755",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605074,1765211456767,"fUST",-633.69,8.493e-05,2,"2025-12-08T16:30:56.767",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605076,1765211456776,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.776",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605078,1765211456786,"fUST",-24192.7,8.493e-05,2,"2025-12-08T16:30:56.786",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605080,1765211456795,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.795",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605082,1765211456805,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.805",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605084,1765211456814,"fUST",-7462.0,8.493e-05,2,"2025-12-08T16:30:56.814",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605086,1765211456824,"fUST",-2932.57,8.493e-05,2,"2025-12-08T16:30:56.824",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605088,1765211456835,"fUST",-901.22,8.493e-05,2,"2025-12-08T16:30:56.835",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605090,1765211456845,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.845",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605092,1765211456855,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.855",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605094,1765211456865,"fUST",-576.24,8.493e-05,2,"2025-12-08T16:30:56.865",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605096,1765211456875,"fUST",-556.78,8.493e-05,2,"2025-12-08T16:30:56.875",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605099,1765211456885,"fUST",-829.23,8.493e-05,2,"2025-12-08T16:30:56.885",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605101,1765211456894,"fUST",-2297.16,8.493e-05,2,"2025-12-08T16:30:56.894",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605102,1765211456905,"fUST",-799.8,8.493e-05,2,"2025-12-08T16:30:56.905",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605104,1765211456914,"fUST",-1347.0,8.493e-05,2,"2025-12-08T16:30:56.914",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605106,1765211456924,"fUST",-1122.21,8.493e-05,2,"2025-12-08T16:30:56.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605108,1765211456934,"fUST",-502.43910555,8.493e-05,2,"2025-12-08T16:30:56.934",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605110,1765211456945,"fUST",-519.98,8.493e-05,2,"2025-12-08T16:30:56.945",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605113,1765211456955,"fUST",-844.82,8.493e-05,2,"2025-12-08T16:30:56.955",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605115,1765211456970,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.970",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605117,1765211456980,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.980",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605119,1765211456989,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.989",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605121,1765211456999,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:56.999",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605122,1765211457012,"fUST",-507.69798074,8.493e-05,2,"2025-12-08T16:30:57.012",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605124,1765211457023,"fUST",-700.71,8.493e-05,2,"2025-12-08T16:30:57.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605126,1765211457034,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.034",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605128,1765211457044,"fUST",-1365.69,8.493e-05,2,"2025-12-08T16:30:57.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605130,1765211457053,"fUST",-964.63,8.493e-05,2,"2025-12-08T16:30:57.053",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605132,1765211457062,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.062",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605134,1765211457072,"fUST",-2110.1,8.493e-05,2,"2025-12-08T16:30:57.072",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605136,1765211457082,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.082",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605138,1765211457094,"fUST",-5293.69,8.493e-05,2,"2025-12-08T16:30:57.094",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605141,1765211457104,"fUST",-940.72,8.493e-05,2,"2025-12-08T16:30:57.104",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605142,1765211457113,"fUST",-4624.47,8.493e-05,2,"2025-12-08T16:30:57.113",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605144,1765211457123,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.123",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605147,1765211457135,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.135",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605149,1765211457146,"fUST",-751.26,8.493e-05,2,"2025-12-08T16:30:57.146",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605151,1765211457155,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.155",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605152,1765211457164,"fUST",-509.78949751,8.493e-05,2,"2025-12-08T16:30:57.164",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605154,1765211457174,"fUST",-817.38,8.493e-05,2,"2025-12-08T16:30:57.174",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605156,1765211457183,"fUST",-1455.98,8.493e-05,2,"2025-12-08T16:30:57.183",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605158,1765211457194,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.194",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605160,1765211457203,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.203",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605162,1765211457216,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.216",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605164,1765211457226,"fUST",-705.75,8.493e-05,2,"2025-12-08T16:30:57.226",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605166,1765211457238,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.238",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605168,1765211457248,"fUST",-7620.16,8.493e-05,2,"2025-12-08T16:30:57.248",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605170,1765211457257,"fUST",-1019.12,8.493e-05,2,"2025-12-08T16:30:57.257",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605172,1765211457267,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.267",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605175,1765211457276,"fUST",-2641.48,8.493e-05,2,"2025-12-08T16:30:57.276",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605177,1765211457288,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605178,1765211457298,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.298",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605180,1765211457307,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.307",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605182,1765211457317,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.317",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605185,1765211457328,"fUST",-500.55482411,8.493e-05,2,"2025-12-08T16:30:57.328",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605186,1765211457337,"fUST",-1352.45,8.493e-05,2,"2025-12-08T16:30:57.337",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605189,1765211457347,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.347",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605191,1765211457356,"fUST",-1027.39,8.493e-05,2,"2025-12-08T16:30:57.356",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605192,1765211457367,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.367",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605194,1765211457377,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.377",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605196,1765211457386,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.386",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605199,1765211457398,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.398",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605201,1765211457408,"fUST",-1576.45,8.493e-05,2,"2025-12-08T16:30:57.408",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605203,1765211457419,"fUST",-1898.28,8.493e-05,2,"2025-12-08T16:30:57.419",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605204,1765211457429,"fUST",-553.24,8.493e-05,2,"2025-12-08T16:30:57.429",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605206,1765211457442,"fUST",-603.86,8.493e-05,2,"2025-12-08T16:30:57.442",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605208,1765211457452,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.452",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605211,1765211457465,"fUST",-1884.52,8.493e-05,2,"2025-12-08T16:30:57.465",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605213,1765211457475,"fUST",-1472.27,8.493e-05,2,"2025-12-08T16:30:57.475",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605215,1765211457485,"fUST",-2594.03,8.493e-05,2,"2025-12-08T16:30:57.485",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605217,1765211457495,"fUST",-1562.66,8.493e-05,2,"2025-12-08T16:30:57.495",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605218,1765211457504,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.504",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605221,1765211457514,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.514",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605222,1765211457524,"fUST",-727.82,8.493e-05,2,"2025-12-08T16:30:57.524",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605224,1765211457534,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.534",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605226,1765211457544,"fUST",-500.37857646,8.493e-05,2,"2025-12-08T16:30:57.544",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605229,1765211457554,"fUST",-608.94479992,8.493e-05,2,"2025-12-08T16:30:57.554",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605231,1765211457564,"fUST",-4216.07,8.493e-05,2,"2025-12-08T16:30:57.564",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605233,1765211457574,"fUST",-1320.79,8.493e-05,2,"2025-12-08T16:30:57.574",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605235,1765211457583,"fUST",-1057.25,8.493e-05,2,"2025-12-08T16:30:57.583",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605237,1765211457592,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.592",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605239,1765211457602,"fUST",-763.52,8.493e-05,2,"2025-12-08T16:30:57.602",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605241,1765211457611,"fUST",-500.34358761,8.493e-05,2,"2025-12-08T16:30:57.611",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605242,1765211457620,"fUST",-1081.26,8.493e-05,2,"2025-12-08T16:30:57.620",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605244,1765211457633,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.633",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605246,1765211457642,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.642",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605249,1765211457652,"fUST",-6147.79,8.493e-05,2,"2025-12-08T16:30:57.652",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605250,1765211457661,"fUST",-2919.09,8.493e-05,2,"2025-12-08T16:30:57.661",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605252,1765211457670,"fUST",-339.13037672,8.493e-05,2,"2025-12-08T16:30:57.670",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605254,1765211457680,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.680",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605257,1765211457690,"fUST",-1322.92,8.493e-05,2,"2025-12-08T16:30:57.690",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605258,1765211457700,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.700",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605260,1765211457709,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.709",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605262,1765211457721,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.721",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605264,1765211457731,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.731",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605267,1765211457740,"fUST",-541.18,8.493e-05,2,"2025-12-08T16:30:57.740",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605269,1765211457750,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.750",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605270,1765211457760,"fUST",-1278.52,8.493e-05,2,"2025-12-08T16:30:57.760",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605273,1765211457770,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.770",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605275,1765211457781,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.781",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605277,1765211457791,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.791",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605279,1765211457801,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605281,1765211457811,"fUST",-500.3090843,8.493e-05,2,"2025-12-08T16:30:57.811",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605283,1765211457822,"fUST",-1331.39,8.493e-05,2,"2025-12-08T16:30:57.822",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605285,1765211457831,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.831",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605287,1765211457840,"fUST",-2818.79,8.493e-05,2,"2025-12-08T16:30:57.840",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605289,1765211457849,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.849",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605290,1765211457858,"fUST",-1298.08,8.493e-05,2,"2025-12-08T16:30:57.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605292,1765211457868,"fUST",-597.1,8.493e-05,2,"2025-12-08T16:30:57.868",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605295,1765211457877,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605297,1765211457889,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.889",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605299,1765211457899,"fUST",-1548.26,8.493e-05,2,"2025-12-08T16:30:57.899",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605300,1765211457908,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.908",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605303,1765211457919,"fUST",-530.17891453,8.493e-05,2,"2025-12-08T16:30:57.919",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605304,1765211457928,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.928",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605306,1765211457938,"fUST",-9103.18,8.493e-05,2,"2025-12-08T16:30:57.938",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605308,1765211457948,"fUST",-5000.0,8.493e-05,2,"2025-12-08T16:30:57.948",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605310,1765211457958,"fUST",-4832.07,8.493e-05,2,"2025-12-08T16:30:57.958",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605312,1765211457970,"fUST",-625.17,8.493e-05,2,"2025-12-08T16:30:57.970",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605314,1765211457979,"fUST",-1113.2,8.493e-05,2,"2025-12-08T16:30:57.979",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605316,1765211457992,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:57.992",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605318,1765211458005,"fUST",-5110.64,8.493e-05,2,"2025-12-08T16:30:58.005",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605320,1765211458014,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.014",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605322,1765211458023,"fUST",-976.34,8.493e-05,2,"2025-12-08T16:30:58.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605324,1765211458032,"fUST",-8932.7,8.493e-05,2,"2025-12-08T16:30:58.032",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605326,1765211458043,"fUST",-995.35,8.493e-05,2,"2025-12-08T16:30:58.043",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605328,1765211458053,"fUST",-663.77,8.493e-05,2,"2025-12-08T16:30:58.053",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605330,1765211458064,"fUST",-592.8,8.493e-05,2,"2025-12-08T16:30:58.064",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605332,1765211458074,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.074",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605334,1765211458084,"fUST",-1993.16,8.493e-05,2,"2025-12-08T16:30:58.084",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605336,1765211458093,"fUST",-500.54834126,8.493e-05,2,"2025-12-08T16:30:58.093",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605338,1765211458102,"fUST",-2194.28,8.493e-05,2,"2025-12-08T16:30:58.102",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605340,1765211458111,"fUST",-429.06810538,8.493e-05,2,"2025-12-08T16:30:58.111",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605342,1765211458122,"fUST",-15913.24,8.493e-05,2,"2025-12-08T16:30:58.122",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605344,1765211458131,"fUST",-1448.38,8.493e-05,2,"2025-12-08T16:30:58.131",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605346,1765211458141,"fUST",-626.39,8.493e-05,2,"2025-12-08T16:30:58.141",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605349,1765211458151,"fUST",-500.60580095,8.493e-05,2,"2025-12-08T16:30:58.151",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605350,1765211458161,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.161",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605352,1765211458170,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605353,1765211458179,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605354,1765211458188,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.188",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605355,1765211458197,"fUST",-657.87,8.493e-05,2,"2025-12-08T16:30:58.197",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605356,1765211458207,"fUST",-860.46,8.493e-05,2,"2025-12-08T16:30:58.207",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605357,1765211458218,"fUST",-227.44783429,8.493e-05,2,"2025-12-08T16:30:58.218",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605358,1765211458228,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.228",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605359,1765211458237,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.237",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605360,1765211458247,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.247",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605361,1765211458256,"fUST",-500.13621447,8.493e-05,2,"2025-12-08T16:30:58.256",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605362,1765211458265,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.265",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605363,1765211458274,"fUST",-1068.04,8.493e-05,2,"2025-12-08T16:30:58.274",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605364,1765211458284,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.284",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605365,1765211458294,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.294",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605366,1765211458303,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.303",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605367,1765211458313,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.313",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605369,1765211458322,"fUST",-592.14,8.493e-05,2,"2025-12-08T16:30:58.322",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605371,1765211458332,"fUST",-583.19485635,8.493e-05,2,"2025-12-08T16:30:58.332",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605373,1765211458341,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.341",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605374,1765211458352,"fUST",-990.91,8.493e-05,2,"2025-12-08T16:30:58.352",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605376,1765211458362,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.362",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605378,1765211458371,"fUST",-1133.22,8.493e-05,2,"2025-12-08T16:30:58.371",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605380,1765211458381,"fUST",-735.83,8.493e-05,2,"2025-12-08T16:30:58.381",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605382,1765211458391,"fUST",-1567.86,8.493e-05,2,"2025-12-08T16:30:58.391",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605384,1765211458402,"fUST",-307.77703838,8.493e-05,2,"2025-12-08T16:30:58.402",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605386,1765211458412,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.412",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605388,1765211458422,"fUST",-500.0,8.493e-05,2,"2025-12-08T16:30:58.422",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605391,1765211458433,"fUST",-817.94445809,8.497e-05,2,"2025-12-08T16:30:58.433",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605392,1765211458443,"fUST",-817.94445809,8.591e-05,2,"2025-12-08T16:30:58.443",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605395,1765211458452,"fUST",-303.35839283,8.619e-05,2,"2025-12-08T16:30:58.452",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605397,1765211458462,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.462",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605399,1765211458472,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.472",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605400,1765211458481,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.481",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605403,1765211458490,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.490",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605405,1765211458500,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.500",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605407,1765211458509,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.509",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605409,1765211458518,"fUST",-236.9137,8.619e-05,2,"2025-12-08T16:30:58.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605410,1765211458527,"fUST",-1000.0,8.619e-05,2,"2025-12-08T16:30:58.527",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605413,1765211458537,"fUST",-247.3827,8.619e-05,2,"2025-12-08T16:30:58.537",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605415,1765211458546,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.546",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605417,1765211458556,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.556",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605419,1765211458565,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.565",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605421,1765211458574,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.574",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605422,1765211458584,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.584",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605425,1765211458593,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.593",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605426,1765211458603,"fUST",-651.0,8.63e-05,2,"2025-12-08T16:30:58.603",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605428,1765211458614,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.614",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605431,1765211458624,"fUST",-276.75315617,8.63e-05,2,"2025-12-08T16:30:58.624",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605433,1765211458634,"fUST",-746.0,8.63e-05,2,"2025-12-08T16:30:58.634",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605435,1765211458643,"fUST",-445.68976133,8.63e-05,2,"2025-12-08T16:30:58.643",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605436,1765211458652,"fUST",-328.47918651,8.63e-05,2,"2025-12-08T16:30:58.652",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605438,1765211458662,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.662",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605440,1765211458671,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.671",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605443,1765211458681,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.681",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605444,1765211458690,"fUST",-500.0,8.63e-05,2,"2025-12-08T16:30:58.690",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605447,1765211458700,"fUST",-151.0,8.63e-05,2,"2025-12-08T16:30:58.700",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605448,1765211458710,"fUST",-3734.44061058,8.674e-05,2,"2025-12-08T16:30:58.710",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605450,1765211458722,"fUST",-817.94445809,8.685e-05,2,"2025-12-08T16:30:58.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605453,1765211458732,"fUST",-505.06468271,8.7e-05,2,"2025-12-08T16:30:58.732",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605454,1765211458742,"fUST",-407.0,8.73e-05,2,"2025-12-08T16:30:58.742",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605457,1765211458753,"fUST",-797.0055825,8.762e-05,2,"2025-12-08T16:30:58.753",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605458,1765211458764,"fUST",-2349.49024752,8.763e-05,2,"2025-12-08T16:30:58.764",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605461,1765211458774,"fUST",-261.89933889,8.767e-05,2,"2025-12-08T16:30:58.774",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605463,1765211458785,"fUST",-300.0318965,8.767e-05,2,"2025-12-08T16:30:58.785",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605465,1765211458796,"fUST",-231.68488589,8.767e-05,2,"2025-12-08T16:30:58.796",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605467,1765211458806,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.806",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605469,1765211458816,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.816",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605471,1765211458827,"fUST",-651.0,8.767e-05,2,"2025-12-08T16:30:58.827",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605473,1765211458837,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.837",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605475,1765211458846,"fUST",-746.0,8.767e-05,2,"2025-12-08T16:30:58.846",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605477,1765211458857,"fUST",-253.20296697,8.767e-05,2,"2025-12-08T16:30:58.857",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605479,1765211458866,"fUST",-152.32685488,8.767e-05,2,"2025-12-08T16:30:58.866",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605481,1765211458877,"fUST",-200.98716378,8.767e-05,2,"2025-12-08T16:30:58.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605482,1765211458888,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.888",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605484,1765211458898,"fUST",-1887.51,8.767e-05,2,"2025-12-08T16:30:58.898",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605487,1765211458908,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.908",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605488,1765211458918,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.918",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605491,1765211458927,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605492,1765211458937,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.937",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605494,1765211458947,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.947",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605496,1765211458958,"fUST",-603.97,8.767e-05,2,"2025-12-08T16:30:58.958",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605498,1765211458969,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.969",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605501,1765211458980,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:58.980",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605503,1765211458991,"fUST",-505.4,8.767e-05,2,"2025-12-08T16:30:58.991",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605505,1765211459004,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.004",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605506,1765211459014,"fUST",-418.91811755,8.767e-05,2,"2025-12-08T16:30:59.014",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605509,1765211459023,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605510,1765211459033,"fUST",-1005.61,8.767e-05,2,"2025-12-08T16:30:59.033",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605512,1765211459043,"fUST",-1124.03,8.767e-05,2,"2025-12-08T16:30:59.043",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605515,1765211459052,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.052",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605517,1765211459062,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.062",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605518,1765211459071,"fUST",-1837.83,8.767e-05,2,"2025-12-08T16:30:59.071",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605520,1765211459082,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.082",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605522,1765211459092,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.092",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605524,1765211459101,"fUST",-1172.81,8.767e-05,2,"2025-12-08T16:30:59.101",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605527,1765211459111,"fUST",-631.98,8.767e-05,2,"2025-12-08T16:30:59.111",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605529,1765211459121,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.121",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605531,1765211459131,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.131",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605533,1765211459140,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.140",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605535,1765211459149,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.149",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605537,1765211459158,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.158",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605539,1765211459170,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.170",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605541,1765211459179,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.179",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605543,1765211459189,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.189",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605545,1765211459198,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.198",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605547,1765211459207,"fUST",-669.64,8.767e-05,2,"2025-12-08T16:30:59.207",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605549,1765211459218,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.218",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605551,1765211459227,"fUST",-1278.91,8.767e-05,2,"2025-12-08T16:30:59.227",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605553,1765211459236,"fUST",-596.31,8.767e-05,2,"2025-12-08T16:30:59.236",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605555,1765211459245,"fUST",-1643.62,8.767e-05,2,"2025-12-08T16:30:59.245",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605557,1765211459254,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.254",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605559,1765211459263,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.263",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605561,1765211459272,"fUST",-1132.07,8.767e-05,2,"2025-12-08T16:30:59.272",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605562,1765211459283,"fUST",-643.25293121,8.767e-05,2,"2025-12-08T16:30:59.283",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605564,1765211459292,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.292",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605566,1765211459301,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605568,1765211459310,"fUST",-845.39,8.767e-05,2,"2025-12-08T16:30:59.310",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605571,1765211459320,"fUST",-458.28384403,8.767e-05,2,"2025-12-08T16:30:59.320",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605572,1765211459330,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.330",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605574,1765211459339,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.339",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605576,1765211459349,"fUST",-1654.64,8.767e-05,2,"2025-12-08T16:30:59.349",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605579,1765211459359,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.359",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605581,1765211459369,"fUST",-1000.0,8.767e-05,2,"2025-12-08T16:30:59.369",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605583,1765211459379,"fUST",-1031.58,8.767e-05,2,"2025-12-08T16:30:59.379",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605584,1765211459389,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.389",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605586,1765211459398,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.398",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605588,1765211459407,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.407",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605590,1765211459417,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.417",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605593,1765211459428,"fUST",-692.61,8.767e-05,2,"2025-12-08T16:30:59.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605594,1765211459437,"fUST",-838.92,8.767e-05,2,"2025-12-08T16:30:59.437",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605596,1765211459446,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.446",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605598,1765211459456,"fUST",-298.70566442,8.767e-05,2,"2025-12-08T16:30:59.456",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605601,1765211459468,"fUST",-1123.31,8.767e-05,2,"2025-12-08T16:30:59.468",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605602,1765211459477,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.477",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605605,1765211459487,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.487",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605607,1765211459496,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.496",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605609,1765211459505,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.505",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605611,1765211459514,"fUST",-503.76785368,8.767e-05,2,"2025-12-08T16:30:59.514",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605612,1765211459523,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.523",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605614,1765211459533,"fUST",-677.42,8.767e-05,2,"2025-12-08T16:30:59.533",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605616,1765211459542,"fUST",-1140.37,8.767e-05,2,"2025-12-08T16:30:59.542",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605618,1765211459551,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.551",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605620,1765211459560,"fUST",-938.12,8.767e-05,2,"2025-12-08T16:30:59.560",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605622,1765211459569,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.569",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605624,1765211459578,"fUST",-1104.41,8.767e-05,2,"2025-12-08T16:30:59.578",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605626,1765211459587,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.587",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605628,1765211459596,"fUST",-214.4328726,8.767e-05,2,"2025-12-08T16:30:59.596",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605630,1765211459606,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.606",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605632,1765211459615,"fUST",-653.08,8.767e-05,2,"2025-12-08T16:30:59.615",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605634,1765211459624,"fUST",-1044.58,8.767e-05,2,"2025-12-08T16:30:59.624",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605636,1765211459633,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.633",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605638,1765211459642,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.642",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605640,1765211459651,"fUST",-480.0,8.767e-05,2,"2025-12-08T16:30:59.651",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605642,1765211459660,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.660",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605644,1765211459669,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.669",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605646,1765211459678,"fUST",-699.09,8.767e-05,2,"2025-12-08T16:30:59.678",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605648,1765211459687,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.687",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605650,1765211459696,"fUST",-309.451362,8.767e-05,2,"2025-12-08T16:30:59.696",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605652,1765211459705,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.705",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605654,1765211459715,"fUST",-735.42,8.767e-05,2,"2025-12-08T16:30:59.715",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605656,1765211459724,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.724",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605658,1765211459734,"fUST",-503.90849204,8.767e-05,2,"2025-12-08T16:30:59.734",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605660,1765211459743,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.743",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605662,1765211459753,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.753",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605664,1765211459762,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.762",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605666,1765211459771,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.771",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605668,1765211459781,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.781",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605670,1765211459790,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.790",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605672,1765211459801,"fUST",-639.62,8.767e-05,2,"2025-12-08T16:30:59.801",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605673,1765211459810,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.810",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605675,1765211459821,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.821",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605678,1765211459831,"fUST",-500.76184206,8.767e-05,2,"2025-12-08T16:30:59.831",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605680,1765211459840,"fUST",-500.75958091,8.767e-05,2,"2025-12-08T16:30:59.840",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605681,1765211459849,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.849",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605683,1765211459859,"fUST",-972.44,8.767e-05,2,"2025-12-08T16:30:59.859",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605685,1765211459870,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:30:59.870",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605704,1765211460047,"fUST",-1210.57,8.767e-05,2,"2025-12-08T16:31:00.047",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605706,1765211460058,"fUST",-652.48,8.767e-05,2,"2025-12-08T16:31:00.058",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605708,1765211460069,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.069",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605710,1765211460081,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.081",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605712,1765211460091,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.091",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605714,1765211460103,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.103",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605716,1765211460112,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.112",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605718,1765211460124,"fUST",-557.11,8.767e-05,2,"2025-12-08T16:31:00.124",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605720,1765211460134,"fUST",-1238.38,8.767e-05,2,"2025-12-08T16:31:00.134",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605722,1765211460144,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.144",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605724,1765211460154,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.154",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605726,1765211460165,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.165",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605728,1765211460176,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.176",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605730,1765211460187,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.187",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605732,1765211460198,"fUST",-507.77428484,8.767e-05,2,"2025-12-08T16:31:00.198",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605734,1765211460210,"fUST",-1908.74,8.767e-05,2,"2025-12-08T16:31:00.210",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605736,1765211460224,"fUST",-862.18,8.767e-05,2,"2025-12-08T16:31:00.224",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605738,1765211460235,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.235",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605740,1765211460244,"fUST",-990.0,8.767e-05,2,"2025-12-08T16:31:00.244",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605742,1765211460253,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.253",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605743,1765211460263,"fUST",-621.86,8.767e-05,2,"2025-12-08T16:31:00.263",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605745,1765211460273,"fUST",-1660.21,8.767e-05,2,"2025-12-08T16:31:00.273",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605747,1765211460283,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.283",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605749,1765211460294,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.294",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605751,1765211460304,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.304",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605754,1765211460314,"fUST",-1221.09,8.767e-05,2,"2025-12-08T16:31:00.314",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605756,1765211460324,"fUST",-633.8,8.767e-05,2,"2025-12-08T16:31:00.324",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605757,1765211460333,"fUST",-1065.98,8.767e-05,2,"2025-12-08T16:31:00.333",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605760,1765211460343,"fUST",-1582.79,8.767e-05,2,"2025-12-08T16:31:00.343",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605762,1765211460353,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.353",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605764,1765211460362,"fUST",-1099.53,8.767e-05,2,"2025-12-08T16:31:00.362",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605766,1765211460372,"fUST",-506.81006982,8.767e-05,2,"2025-12-08T16:31:00.372",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605768,1765211460383,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.383",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605770,1765211460394,"fUST",-1598.3,8.767e-05,2,"2025-12-08T16:31:00.394",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605771,1765211460405,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.405",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605773,1765211460416,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.416",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605775,1765211460426,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.426",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605778,1765211460436,"fUST",-596.72,8.767e-05,2,"2025-12-08T16:31:00.436",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605780,1765211460447,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.447",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605782,1765211460457,"fUST",-501.30677012,8.767e-05,2,"2025-12-08T16:31:00.457",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605784,1765211460469,"fUST",-501.58717893,8.767e-05,2,"2025-12-08T16:31:00.469",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605786,1765211460480,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.480",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605788,1765211460490,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.490",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605789,1765211460501,"fUST",-500.85801739,8.767e-05,2,"2025-12-08T16:31:00.501",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605791,1765211460511,"fUST",-3158.44,8.767e-05,2,"2025-12-08T16:31:00.511",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605793,1765211460520,"fUST",-358.03062211,8.767e-05,2,"2025-12-08T16:31:00.520",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605795,1765211460530,"fUST",-250.03775567,8.767e-05,2,"2025-12-08T16:31:00.530",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605797,1765211460540,"fUST",-537.41,8.767e-05,2,"2025-12-08T16:31:00.540",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605799,1765211460549,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.549",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605801,1765211460558,"fUST",-206.45331707,8.767e-05,2,"2025-12-08T16:31:00.558",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605803,1765211460568,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.568",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605805,1765211460579,"fUST",-2539.9,8.767e-05,2,"2025-12-08T16:31:00.579",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605807,1765211460590,"fUST",-1130.61,8.767e-05,2,"2025-12-08T16:31:00.590",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605809,1765211460602,"fUST",-715.76,8.767e-05,2,"2025-12-08T16:31:00.602",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605811,1765211460612,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.612",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605813,1765211460621,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.621",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605815,1765211460631,"fUST",-500.65243795,8.767e-05,2,"2025-12-08T16:31:00.631",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605817,1765211460640,"fUST",-216.28731471,8.767e-05,2,"2025-12-08T16:31:00.640",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605819,1765211460649,"fUST",-1978.08,8.767e-05,2,"2025-12-08T16:31:00.649",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605821,1765211460658,"fUST",-872.81,8.767e-05,2,"2025-12-08T16:31:00.658",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605823,1765211460667,"fUST",-761.77,8.767e-05,2,"2025-12-08T16:31:00.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605825,1765211460677,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605827,1765211460686,"fUST",-792.06,8.767e-05,2,"2025-12-08T16:31:00.686",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605829,1765211460698,"fUST",-692.9,8.767e-05,2,"2025-12-08T16:31:00.698",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605831,1765211460709,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.709",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605832,1765211460722,"fUST",-445.0152401,8.767e-05,2,"2025-12-08T16:31:00.722",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605833,1765211460731,"fUST",-1848.94,8.767e-05,2,"2025-12-08T16:31:00.731",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605834,1765211460744,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.744",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605835,1765211460756,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.756",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605836,1765211460766,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.766",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605837,1765211460777,"fUST",-1132.24,8.767e-05,2,"2025-12-08T16:31:00.777",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605838,1765211460787,"fUST",-694.84,8.767e-05,2,"2025-12-08T16:31:00.787",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605839,1765211460798,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.798",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605840,1765211460808,"fUST",-1018.98,8.767e-05,2,"2025-12-08T16:31:00.808",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605841,1765211460818,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.818",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605842,1765211460828,"fUST",-521.17898924,8.767e-05,2,"2025-12-08T16:31:00.828",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605843,1765211460838,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.838",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605844,1765211460848,"fUST",-594.72,8.767e-05,2,"2025-12-08T16:31:00.848",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605846,1765211460858,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.858",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605847,1765211460868,"fUST",-562.15,8.767e-05,2,"2025-12-08T16:31:00.868",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605849,1765211460877,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.877",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605851,1765211460889,"fUST",-596.14,8.767e-05,2,"2025-12-08T16:31:00.889",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605853,1765211460898,"fUST",-502.35146498,8.767e-05,2,"2025-12-08T16:31:00.898",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605855,1765211460907,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.907",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605857,1765211460917,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.917",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605859,1765211460927,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.927",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605861,1765211460936,"fUST",-937.82,8.767e-05,2,"2025-12-08T16:31:00.936",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605863,1765211460947,"fUST",-506.68776081,8.767e-05,2,"2025-12-08T16:31:00.947",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605865,1765211460958,"fUST",-500.80334991,8.767e-05,2,"2025-12-08T16:31:00.958",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605867,1765211460972,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.972",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605870,1765211460982,"fUST",-756.93,8.767e-05,2,"2025-12-08T16:31:00.982",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605872,1765211460993,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:00.993",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605874,1765211461003,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.003",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605875,1765211461013,"fUST",-885.41,8.767e-05,2,"2025-12-08T16:31:01.013",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605878,1765211461023,"fUST",-837.46,8.767e-05,2,"2025-12-08T16:31:01.023",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605880,1765211461034,"fUST",-513.82,8.767e-05,2,"2025-12-08T16:31:01.034",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605882,1765211461044,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.044",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605884,1765211461054,"fUST",-1508.83,8.767e-05,2,"2025-12-08T16:31:01.054",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605885,1765211461064,"fUST",-430.19464483,8.767e-05,2,"2025-12-08T16:31:01.064",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605888,1765211461075,"fUST",-878.09,8.767e-05,2,"2025-12-08T16:31:01.075",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605889,1765211461086,"fUST",-2400.14,8.767e-05,2,"2025-12-08T16:31:01.086",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605892,1765211461096,"fUST",-745.78,8.767e-05,2,"2025-12-08T16:31:01.096",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605894,1765211461107,"fUST",-654.34,8.767e-05,2,"2025-12-08T16:31:01.107",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605896,1765211461117,"fUST",-1147.75,8.767e-05,2,"2025-12-08T16:31:01.117",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605898,1765211461126,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.126",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605900,1765211461137,"fUST",-945.69,8.767e-05,2,"2025-12-08T16:31:01.137",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605901,1765211461146,"fUST",-501.84617286,8.767e-05,2,"2025-12-08T16:31:01.146",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605903,1765211461156,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.156",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605905,1765211461167,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.167",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605907,1765211461176,"fUST",-733.75,8.767e-05,2,"2025-12-08T16:31:01.176",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605909,1765211461185,"fUST",-1017.28,8.767e-05,2,"2025-12-08T16:31:01.185",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605911,1765211461196,"fUST",-1430.46,8.767e-05,2,"2025-12-08T16:31:01.196",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605913,1765211461205,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.205",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605915,1765211461218,"fUST",-829.39,8.767e-05,2,"2025-12-08T16:31:01.218",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605917,1765211461228,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.228",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605919,1765211461239,"fUST",-621.29,8.767e-05,2,"2025-12-08T16:31:01.239",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605921,1765211461251,"fUST",-151.93018,8.767e-05,2,"2025-12-08T16:31:01.251",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605962,1765211461650,"fUST",-348.06982,8.767e-05,2,"2025-12-08T16:31:01.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605964,1765211461660,"fUST",-1186.17,8.767e-05,2,"2025-12-08T16:31:01.660",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605966,1765211461671,"fUST",-1041.620866,8.767e-05,2,"2025-12-08T16:31:01.671",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605990,1765211461924,"fUST",-167.779134,8.767e-05,2,"2025-12-08T16:31:01.924",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605992,1765211461934,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.934",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605994,1765211461945,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.945",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605996,1765211461956,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:01.956",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397605998,1765211461967,"fUST",-97.829638,8.767e-05,2,"2025-12-08T16:31:01.967",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606051,1765211462522,"fUST",-1557.21,8.219e-05,2,"2025-12-08T16:31:02.522",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606053,1765211462532,"fUST",-2329.210362,8.767e-05,2,"2025-12-08T16:31:02.532",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606055,1765211462541,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.541",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606057,1765211462550,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.550",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606059,1765211462559,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.559",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606061,1765211462574,"fUST",-714.55,8.767e-05,2,"2025-12-08T16:31:02.574",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606063,1765211462590,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.590",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606065,1765211462599,"fUST",-1552.88,8.767e-05,2,"2025-12-08T16:31:02.599",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606067,1765211462609,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.609",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606069,1765211462620,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.620",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606071,1765211462630,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.630",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606073,1765211462639,"fUST",-533.59987959,8.767e-05,2,"2025-12-08T16:31:02.639",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606075,1765211462649,"fUST",-1634.53,8.767e-05,2,"2025-12-08T16:31:02.649",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606077,1765211462658,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.658",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606079,1765211462667,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.667",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606081,1765211462677,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.677",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606083,1765211462687,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.687",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606085,1765211462696,"fUST",-621.15,8.767e-05,2,"2025-12-08T16:31:02.696",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606087,1765211462706,"fUST",-502.2200439,8.767e-05,2,"2025-12-08T16:31:02.706",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606089,1765211462718,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.718",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606091,1765211462727,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.727",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606093,1765211462737,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.737",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606095,1765211462746,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.746",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606097,1765211462756,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.756",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606099,1765211462766,"fUST",-500.0,8.767e-05,2,"2025-12-08T16:31:02.766",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397606101,1765211462775,"fUST",-846.06948951,8.767e-05,2,"2025-12-08T16:31:02.775",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617649,1765211881098,"fUST",298.96,5.006e-05,2,"2025-12-08T16:38:01.098",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617650,1765211881428,"fUST",298.96,5.006e-05,2,"2025-12-08T16:38:01.428",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617651,1765211881718,"fUST",298.96,5.006e-05,2,"2025-12-08T16:38:01.718",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617652,1765211946616,"fUST",-170.0,0.00012574,10,"2025-12-08T16:39:06.616",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617659,1765212569128,"fUST",-5000.0,5.804e-05,2,"2025-12-08T16:49:29.128",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617660,1765212569148,"fUST",-309.77595976,5.834e-05,2,"2025-12-08T16:49:29.148",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617661,1765212569168,"fUST",-5000.0,5.863e-05,2,"2025-12-08T16:49:29.168",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617662,1765212569189,"fUST",-5000.0,5.922e-05,2,"2025-12-08T16:49:29.189",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617663,1765212569209,"fUST",-511.0,6.354e-05,2,"2025-12-08T16:49:29.209",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617664,1765212569227,"fUST",-654.87894625,6.514e-05,2,"2025-12-08T16:49:29.227",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617665,1765212569246,"fUST",-631.0,6.748e-05,2,"2025-12-08T16:49:29.246",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617666,1765212569264,"fUST",-2155.0,6.748e-05,2,"2025-12-08T16:49:29.264",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617667,1765212569283,"fUST",-1359.0,6.748e-05,2,"2025-12-08T16:49:29.283",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617668,1765212569301,"fUST",-415.0,6.748e-05,2,"2025-12-08T16:49:29.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617669,1765212569321,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.321",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617670,1765212569342,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.342",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617671,1765212569362,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.362",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617672,1765212569386,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.386",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617673,1765212569409,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.409",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617674,1765212569432,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.432",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617675,1765212569452,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.452",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617676,1765212569472,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.472",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617677,1765212569491,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.491",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617678,1765212569512,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.512",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617679,1765212569533,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.533",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617680,1765212569552,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.552",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617681,1765212569573,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.573",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617682,1765212569592,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.592",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617683,1765212569612,"fUST",-300.0,6.882e-05,2,"2025-12-08T16:49:29.612",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617684,1765212569632,"fUST",-600.0,7.019e-05,2,"2025-12-08T16:49:29.632",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617685,1765212569650,"fUST",-100.91548773,7.173e-05,2,"2025-12-08T16:49:29.650",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617725,1765212632747,"fUST",-5000.0,6.96e-05,2,"2025-12-08T16:50:32.747",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617726,1765212632757,"fUST",-519.0,6.96e-05,2,"2025-12-08T16:50:32.757",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617727,1765212632767,"fUST",-161.14028423,7.03e-05,2,"2025-12-08T16:50:32.767",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617728,1765212632777,"fUST",-4296.43596173,7.101e-05,2,"2025-12-08T16:50:32.777",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617754,1765212638155,"fUST",-285.884835,6.89e-05,2,"2025-12-08T16:50:38.155",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617765,1765212638265,"fUST",-3050.18502718,6.89e-05,2,"2025-12-08T16:50:38.265",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617768,1765212638277,"fUST",-1663.93013782,6.89e-05,2,"2025-12-08T16:50:38.277",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617770,1765212638288,"fUST",-703.56403827,7.101e-05,2,"2025-12-08T16:50:38.288",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617772,1765212638297,"fUST",-553.96345852,7.173e-05,2,"2025-12-08T16:50:38.297",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617774,1765212638307,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.307",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617776,1765212638317,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.317",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617778,1765212638327,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.327",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617780,1765212638337,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.337",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617782,1765212638347,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.347",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617784,1765212638357,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.357",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617786,1765212638367,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.367",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617788,1765212638377,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.377",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617789,1765212638389,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.389",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617791,1765212638399,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.399",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617793,1765212638408,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.408",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617795,1765212638418,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.418",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617797,1765212638429,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.429",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617799,1765212638439,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.439",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617801,1765212638448,"fUST",-300.0,7.242e-05,2,"2025-12-08T16:50:38.448",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617803,1765212638458,"fUST",-277.17341036,7.33e-05,2,"2025-12-08T16:50:38.458",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617805,1765212638469,"fUST",-600.0,7.386e-05,2,"2025-12-08T16:50:38.469",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617807,1765212638478,"fUST",-1007.16241947,7.681e-05,2,"2025-12-08T16:50:38.478",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617808,1765212638487,"fUST",-176.058,7.72e-05,2,"2025-12-08T16:50:38.487",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617810,1765212638496,"fUST",-5047.18389403,7.819e-05,2,"2025-12-08T16:50:38.496",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617813,1765212638508,"fUST",-593.2364271,7.819e-05,2,"2025-12-08T16:50:38.508",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617815,1765212638518,"fUST",-573.84678999,7.819e-05,2,"2025-12-08T16:50:38.518",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617817,1765212638530,"fUST",-472.72968921,7.819e-05,2,"2025-12-08T16:50:38.530",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617988,1765212640275,"fUST",-195.35186999,7.819e-05,2,"2025-12-08T16:50:40.275",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617991,1765212640301,"fUST",-17649.84227368,7.819e-05,2,"2025-12-08T16:50:40.301",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617994,1765212640312,"fUST",-5248.40096563,7.819e-05,2,"2025-12-08T16:50:40.312",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397617996,1765212640322,"fUST",-494.03329126,7.819e-05,2,"2025-12-08T16:50:40.322",0.00035769999999999997,42.75,0.9060421107498391,763785234.4570554]
[397625635,1765213651122,"fUST",-481.89619091,6.042e-05,2,"2025-12-08T17:07:31.122",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625636,1765213683103,"fUST",313.91,5.006e-05,2,"2025-12-08T17:08:03.103",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625637,1765213683389,"fUST",313.91,5.006e-05,2,"2025-12-08T17:08:03.389",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625639,1765213773239,"fUST",-4518.10380909,6.042e-05,2,"2025-12-08T17:09:33.239",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625640,1765213773260,"fUST",-303.58044057,6.073e-05,2,"2025-12-08T17:09:33.260",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625641,1765213773279,"fUST",-5000.0,6.103e-05,2,"2025-12-08T17:09:33.279",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625642,1765213773297,"fUST",-512.0,6.418e-05,2,"2025-12-08T17:09:33.297",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625643,1765213773316,"fUST",-296.769,6.748e-05,2,"2025-12-08T17:09:33.316",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625644,1765213773334,"fUST",-150.538,6.748e-05,2,"2025-12-08T17:09:33.334",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625645,1765213773353,"fUST",-151.169,6.748e-05,2,"2025-12-08T17:09:33.353",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625646,1765213773373,"fUST",-150.0,6.748e-05,2,"2025-12-08T17:09:33.373",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625647,1765213773395,"fUST",-150.587,6.748e-05,2,"2025-12-08T17:09:33.395",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625648,1765213773413,"fUST",-1359.0,6.748e-05,2,"2025-12-08T17:09:33.413",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625649,1765213773432,"fUST",-2155.0,6.748e-05,2,"2025-12-08T17:09:33.432",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625650,1765213773453,"fUST",-631.0,6.748e-05,2,"2025-12-08T17:09:33.453",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625651,1765213773472,"fUST",-134.87595716,6.748e-05,2,"2025-12-08T17:09:33.472",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625673,1765213832435,"fUST",-343.40866151,6.614e-05,2,"2025-12-08T17:10:32.435",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625702,1765213838222,"fUST",-4656.59133849,6.614e-05,2,"2025-12-08T17:10:38.222",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625703,1765213838231,"fUST",-514.0,6.614e-05,2,"2025-12-08T17:10:38.231",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625704,1765213838240,"fUST",-4364.34192688,6.681e-05,2,"2025-12-08T17:10:38.240",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625705,1765213838250,"fUST",-280.12404284,6.748e-05,2,"2025-12-08T17:10:38.250",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625706,1765213838259,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.259",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625707,1765213838269,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.269",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625708,1765213838278,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.278",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625709,1765213838287,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.287",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625710,1765213838296,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.296",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625711,1765213838306,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.306",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625713,1765213838317,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.317",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625714,1765213838327,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.327",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625716,1765213838336,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.336",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625717,1765213838346,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.346",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625718,1765213838356,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.356",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625719,1765213838366,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.366",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625720,1765213838375,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.375",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625721,1765213838385,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.385",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625722,1765213838395,"fUST",-300.0,6.882e-05,2,"2025-12-08T17:10:38.395",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625723,1765213838405,"fUST",-201.38261111,6.95e-05,2,"2025-12-08T17:10:38.405",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625724,1765213838415,"fUST",-2896.03123546,6.95e-05,2,"2025-12-08T17:10:38.415",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625725,1765213838425,"fUST",-600.0,7.019e-05,2,"2025-12-08T17:10:38.425",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625726,1765213838434,"fUST",-527.38410526,7.18e-05,3,"2025-12-08T17:10:38.434",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625727,1765213838444,"fUST",-384.3929574,7.397e-05,2,"2025-12-08T17:10:38.444",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625728,1765213838454,"fUST",-384.7733376,7.397e-05,2,"2025-12-08T17:10:38.454",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625729,1765213838463,"fUST",-259.58269467,7.423e-05,2,"2025-12-08T17:10:38.463",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397625730,1765213838473,"fUST",-688.49263581,7.461e-05,2,"2025-12-08T17:10:38.473",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397626468,1765213846410,"fUST",-7161.21051969,7.461e-05,2,"2025-12-08T17:10:46.410",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397626470,1765213846420,"fUST",-1830.55843031,7.461e-05,2,"2025-12-08T17:10:46.420",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635209,1765214827214,"fUST",-333.11535146,6.178e-05,2,"2025-12-08T17:27:07.214",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635210,1765214828118,"fUST",-4666.88464854,6.178e-05,2,"2025-12-08T17:27:08.118",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635211,1765214828149,"fUST",-306.70701013,6.271e-05,2,"2025-12-08T17:27:08.149",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635212,1765214828174,"fUST",-882.3541481,6.303e-05,2,"2025-12-08T17:27:08.174",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635213,1765214828197,"fUST",-516.0,6.752e-05,2,"2025-12-08T17:27:08.197",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635214,1765214828225,"fUST",-1200.0,6.887e-05,2,"2025-12-08T17:27:08.225",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635215,1765214828248,"fUST",-300.0,6.887e-05,2,"2025-12-08T17:27:08.248",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635216,1765214828269,"fUST",-1200.0,6.888e-05,2,"2025-12-08T17:27:08.269",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635217,1765214828289,"fUST",-300.0,6.888e-05,2,"2025-12-08T17:27:08.289",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635218,1765214828311,"fUST",-300.0,6.888e-05,2,"2025-12-08T17:27:08.311",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635219,1765214828333,"fUST",-300.0,6.888e-05,2,"2025-12-08T17:27:08.333",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635220,1765214828355,"fUST",-999.971,6.889e-05,2,"2025-12-08T17:27:08.355",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635221,1765214828380,"fUST",-631.0,6.889e-05,2,"2025-12-08T17:27:08.380",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635222,1765214828401,"fUST",-415.0,6.889e-05,2,"2025-12-08T17:27:08.401",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635223,1765214828424,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.424",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635224,1765214828445,"fUST",-165.73477414,7.083e-05,2,"2025-12-08T17:27:08.445",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635225,1765214828468,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.468",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635226,1765214828489,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.489",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635227,1765214828511,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.511",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635228,1765214828532,"fUST",-305.42893761,7.083e-05,2,"2025-12-08T17:27:08.532",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635229,1765214828552,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.552",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635230,1765214828577,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.577",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635231,1765214828597,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.597",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635232,1765214828621,"fUST",-500.0,7.083e-05,2,"2025-12-08T17:27:08.621",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635233,1765214828644,"fUST",-223.0,7.083e-05,2,"2025-12-08T17:27:08.644",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635235,1765214828668,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.668",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635236,1765214828693,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.693",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635237,1765214828718,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.718",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635238,1765214828740,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.740",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635239,1765214828764,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.764",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635240,1765214828786,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.786",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635241,1765214828809,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.809",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635242,1765214828832,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.832",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635243,1765214828856,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.856",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635244,1765214828881,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.881",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635245,1765214828903,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.903",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635246,1765214828926,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.926",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635247,1765214828948,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.948",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635248,1765214828971,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.971",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635249,1765214828994,"fUST",-300.0,7.087e-05,2,"2025-12-08T17:27:08.994",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635250,1765214829017,"fUST",-184.306,7.087e-05,2,"2025-12-08T17:27:09.017",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635251,1765214829039,"fUST",-573.22100457,7.141e-05,2,"2025-12-08T17:27:09.039",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635252,1765214829061,"fUST",-1031.79780823,7.141e-05,2,"2025-12-08T17:27:09.061",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635253,1765214829082,"fUST",-1834.30721463,7.141e-05,2,"2025-12-08T17:27:09.082",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635254,1765214829104,"fUST",-2866.10502286,7.141e-05,2,"2025-12-08T17:27:09.104",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635255,1765214829133,"fUST",-4123.06404168,7.141e-05,2,"2025-12-08T17:27:09.133",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635256,1765214829155,"fUST",-338.54701641,7.141e-05,2,"2025-12-08T17:27:09.155",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635257,1765214829179,"fUST",-386.52396502,7.141e-05,2,"2025-12-08T17:27:09.179",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635258,1765214829201,"fUST",-316.64018335,7.141e-05,2,"2025-12-08T17:27:09.201",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635259,1765214829226,"fUST",-569.95233004,7.141e-05,2,"2025-12-08T17:27:09.226",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635260,1765214829248,"fUST",-1012.23533814,7.141e-05,2,"2025-12-08T17:27:09.248",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635261,1765214829271,"fUST",-600.0,7.228e-05,2,"2025-12-08T17:27:09.271",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635262,1765214829290,"fUST",-393.24164678,7.296e-05,2,"2025-12-08T17:27:09.290",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635263,1765214829313,"fUST",-2061.87,7.386e-05,2,"2025-12-08T17:27:09.313",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635264,1765214829333,"fUST",-70.96874599,7.461e-05,2,"2025-12-08T17:27:09.333",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635265,1765214829354,"fUST",-420.0,7.576e-05,2,"2025-12-08T17:27:09.354",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635266,1765214829379,"fUST",-120999.86589578,7.619e-05,2,"2025-12-08T17:27:09.379",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635268,1765214854078,"fUST",-1824.59396451,7.543e-05,2,"2025-12-08T17:27:34.078",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635269,1765214854105,"fUST",-467484.81189457,7.619e-05,2,"2025-12-08T17:27:34.105",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635270,1765214854130,"fUST",-250.0,7.818e-05,2,"2025-12-08T17:27:34.130",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635271,1765214854158,"fUST",-3734.44061058,7.924e-05,2,"2025-12-08T17:27:34.158",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635272,1765214854183,"fUST",-720.0,7.95e-05,2,"2025-12-08T17:27:34.183",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635273,1765214854204,"fUST",-393.24164678,7.963e-05,2,"2025-12-08T17:27:34.204",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635274,1765214854228,"fUST",-3734.44061058,8.047e-05,2,"2025-12-08T17:27:34.228",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635275,1765214854252,"fUST",-358.22,8.159e-05,2,"2025-12-08T17:27:34.252",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635276,1765214854274,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.274",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635277,1765214854294,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.294",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635278,1765214854315,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.315",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635279,1765214854336,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.336",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635280,1765214854356,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.356",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635281,1765214854377,"fUST",-158.1,8.159e-05,2,"2025-12-08T17:27:34.377",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635282,1765214854398,"fUST",-158.09,8.159e-05,2,"2025-12-08T17:27:34.398",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635283,1765214854421,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.421",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635284,1765214854442,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.442",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635285,1765214854463,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.463",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635286,1765214854483,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.483",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635287,1765214854503,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.503",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635288,1765214854523,"fUST",-2487.15318209,8.198e-05,2,"2025-12-08T17:27:34.523",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635289,1765214854547,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.547",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635290,1765214854567,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.567",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635291,1765214854589,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.589",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635292,1765214854609,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.609",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635293,1765214854630,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.630",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635294,1765214854651,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.651",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635295,1765214854673,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.673",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635296,1765214854693,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.693",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635297,1765214854715,"fUST",-500.0,8.198e-05,2,"2025-12-08T17:27:34.715",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635298,1765214854735,"fUST",-500.23671378,8.219e-05,2,"2025-12-08T17:27:34.735",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635299,1765214854755,"fUST",-500.21457802,8.219e-05,2,"2025-12-08T17:27:34.755",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635300,1765214854775,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.775",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635301,1765214854795,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.795",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635302,1765214854815,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.815",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635303,1765214854836,"fUST",-1885.745707,8.219e-05,2,"2025-12-08T17:27:34.836",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635304,1765214854857,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.857",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635305,1765214854881,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.881",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635306,1765214854907,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.907",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635307,1765214854934,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.934",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635308,1765214854956,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:34.956",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635309,1765214854980,"fUST",-727.93,8.219e-05,2,"2025-12-08T17:27:34.980",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635310,1765214855002,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.002",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635311,1765214855025,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.025",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635312,1765214855045,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.045",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635313,1765214855066,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.066",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635314,1765214855087,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.087",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635315,1765214855109,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.109",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635316,1765214855131,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.131",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635317,1765214855164,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.164",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635318,1765214855184,"fUST",-1693.48,8.219e-05,2,"2025-12-08T17:27:35.184",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635319,1765214855205,"fUST",-573.34,8.219e-05,2,"2025-12-08T17:27:35.205",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635320,1765214855225,"fUST",-521.77,8.219e-05,2,"2025-12-08T17:27:35.225",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635321,1765214855246,"fUST",-1053.26,8.219e-05,2,"2025-12-08T17:27:35.246",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635322,1765214855266,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.266",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635323,1765214855287,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.287",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635324,1765214855307,"fUST",-1188.64,8.219e-05,2,"2025-12-08T17:27:35.307",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635325,1765214855328,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.328",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635326,1765214855348,"fUST",-1036.87,8.219e-05,2,"2025-12-08T17:27:35.348",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635327,1765214855369,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.369",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635328,1765214855390,"fUST",-935.46,8.219e-05,2,"2025-12-08T17:27:35.390",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635329,1765214855412,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.412",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635330,1765214855433,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.433",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635331,1765214855454,"fUST",-698.57,8.219e-05,2,"2025-12-08T17:27:35.454",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635332,1765214855475,"fUST",-557.38669775,8.219e-05,2,"2025-12-08T17:27:35.475",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635333,1765214855495,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.495",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635334,1765214855515,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.515",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635335,1765214855534,"fUST",-585.61,8.219e-05,2,"2025-12-08T17:27:35.534",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635336,1765214855553,"fUST",-902.63,8.219e-05,2,"2025-12-08T17:27:35.553",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635337,1765214855573,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.573",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635338,1765214855592,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.592",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635339,1765214855612,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.612",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635340,1765214855632,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.632",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635341,1765214855652,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.652",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635342,1765214855672,"fUST",-606.03,8.219e-05,2,"2025-12-08T17:27:35.672",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635343,1765214855693,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.693",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635344,1765214855713,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.713",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635345,1765214855734,"fUST",-1531.76,8.219e-05,2,"2025-12-08T17:27:35.734",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635346,1765214855754,"fUST",-574.19,8.219e-05,2,"2025-12-08T17:27:35.754",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635347,1765214855774,"fUST",-734.05,8.219e-05,2,"2025-12-08T17:27:35.774",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635348,1765214855793,"fUST",-500.86066975,8.219e-05,2,"2025-12-08T17:27:35.793",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635349,1765214855812,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.812",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635350,1765214855830,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.830",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635351,1765214855849,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.849",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635352,1765214855868,"fUST",-542.79,8.219e-05,2,"2025-12-08T17:27:35.868",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635353,1765214855888,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.888",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635354,1765214855908,"fUST",-982.89,8.219e-05,2,"2025-12-08T17:27:35.908",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635355,1765214855928,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.928",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635356,1765214855946,"fUST",-500.92274771,8.219e-05,2,"2025-12-08T17:27:35.946",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635357,1765214855965,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.965",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635358,1765214855983,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:35.983",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635359,1765214856002,"fUST",-727.95,8.219e-05,2,"2025-12-08T17:27:36.002",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635360,1765214856021,"fUST",-395.96626273,8.219e-05,2,"2025-12-08T17:27:36.021",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635361,1765214856040,"fUST",-243.37214144,8.219e-05,2,"2025-12-08T17:27:36.040",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635362,1765214856060,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.060",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635363,1765214856081,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.081",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635364,1765214856102,"fUST",-1447.81,8.219e-05,2,"2025-12-08T17:27:36.102",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635365,1765214856123,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.123",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635366,1765214856147,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.147",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635367,1765214856168,"fUST",-592.75,8.219e-05,2,"2025-12-08T17:27:36.168",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635368,1765214856191,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.191",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635369,1765214856213,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.213",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635370,1765214856234,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.234",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635371,1765214856253,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.253",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635372,1765214856274,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.274",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635373,1765214856294,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.294",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635374,1765214856313,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.313",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635375,1765214856333,"fUST",-641.94,8.219e-05,2,"2025-12-08T17:27:36.333",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635376,1765214856354,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.354",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635377,1765214856376,"fUST",-1019.1,8.219e-05,2,"2025-12-08T17:27:36.376",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635378,1765214856399,"fUST",-780.79,8.219e-05,2,"2025-12-08T17:27:36.399",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635379,1765214856420,"fUST",-501.68872908,8.219e-05,2,"2025-12-08T17:27:36.420",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635380,1765214856440,"fUST",-671.46,8.219e-05,2,"2025-12-08T17:27:36.440",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635381,1765214856472,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.472",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635382,1765214856493,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.493",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635383,1765214856515,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.515",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635384,1765214856536,"fUST",-643.5,8.219e-05,2,"2025-12-08T17:27:36.536",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635385,1765214856556,"fUST",-820.86,8.219e-05,2,"2025-12-08T17:27:36.556",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635386,1765214856577,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.577",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635387,1765214856597,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.597",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635388,1765214856619,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.619",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635389,1765214856640,"fUST",-966.36,8.219e-05,2,"2025-12-08T17:27:36.640",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635390,1765214856662,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.662",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635391,1765214856682,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.682",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635392,1765214856703,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.703",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635393,1765214856724,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.724",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635394,1765214856745,"fUST",-293.78283623,8.219e-05,2,"2025-12-08T17:27:36.745",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635395,1765214856767,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.767",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635396,1765214856788,"fUST",-997.82,8.219e-05,2,"2025-12-08T17:27:36.788",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635397,1765214856809,"fUST",-1059.25,8.219e-05,2,"2025-12-08T17:27:36.809",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635398,1765214856830,"fUST",-1220.44,8.219e-05,2,"2025-12-08T17:27:36.830",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635399,1765214856850,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.850",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635400,1765214856871,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.871",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635401,1765214856891,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.891",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635402,1765214856912,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.912",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635403,1765214856933,"fUST",-608.46,8.219e-05,2,"2025-12-08T17:27:36.933",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635404,1765214856954,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.954",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635405,1765214856973,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.973",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635406,1765214856994,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:36.994",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635407,1765214857017,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.017",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635408,1765214857038,"fUST",-754.41,8.219e-05,2,"2025-12-08T17:27:37.038",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635409,1765214857058,"fUST",-571.37228407,8.219e-05,2,"2025-12-08T17:27:37.058",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635410,1765214857077,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.077",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635411,1765214857096,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.096",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635412,1765214857117,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.117",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635413,1765214857142,"fUST",-674.51,8.219e-05,2,"2025-12-08T17:27:37.142",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635414,1765214857165,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.165",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635415,1765214857188,"fUST",-611.7,8.219e-05,2,"2025-12-08T17:27:37.188",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635416,1765214857208,"fUST",-914.01,8.219e-05,2,"2025-12-08T17:27:37.208",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635417,1765214857229,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.229",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635418,1765214857250,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.250",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635419,1765214857546,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.546",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635420,1765214857566,"fUST",-460.97280255,8.219e-05,2,"2025-12-08T17:27:37.566",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635421,1765214857586,"fUST",-299.6751632,8.219e-05,2,"2025-12-08T17:27:37.586",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635422,1765214857606,"fUST",-501.44509843,8.219e-05,2,"2025-12-08T17:27:37.606",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635423,1765214857626,"fUST",-544.12,8.219e-05,2,"2025-12-08T17:27:37.626",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635424,1765214857650,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.650",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635425,1765214857671,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.671",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635426,1765214857690,"fUST",-353.23240346,8.219e-05,2,"2025-12-08T17:27:37.690",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635427,1765214857711,"fUST",-1068.45,8.219e-05,2,"2025-12-08T17:27:37.711",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635428,1765214857730,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.730",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635429,1765214857751,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.751",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635430,1765214857771,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.771",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635431,1765214857791,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.791",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635432,1765214857810,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.810",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635433,1765214857830,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.830",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635434,1765214857850,"fUST",-1384.94,8.219e-05,2,"2025-12-08T17:27:37.850",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635435,1765214857870,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.870",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635436,1765214857891,"fUST",-1670.15,8.219e-05,2,"2025-12-08T17:27:37.891",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635437,1765214857914,"fUST",-656.41,8.219e-05,2,"2025-12-08T17:27:37.914",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635438,1765214857934,"fUST",-1398.51,8.219e-05,2,"2025-12-08T17:27:37.934",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635439,1765214857955,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.955",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635440,1765214857975,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:37.975",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635441,1765214857994,"fUST",-763.7,8.219e-05,2,"2025-12-08T17:27:37.994",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635442,1765214858014,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.014",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635443,1765214858035,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.035",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635444,1765214858055,"fUST",-522.13,8.219e-05,2,"2025-12-08T17:27:38.055",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635445,1765214858075,"fUST",-570.92,8.219e-05,2,"2025-12-08T17:27:38.075",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635446,1765214858095,"fUST",-666.55,8.219e-05,2,"2025-12-08T17:27:38.095",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635447,1765214858115,"fUST",-501.80817857,8.219e-05,2,"2025-12-08T17:27:38.115",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635448,1765214858138,"fUST",-554.58,8.219e-05,2,"2025-12-08T17:27:38.138",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635449,1765214858162,"fUST",-165.5142653,8.219e-05,2,"2025-12-08T17:27:38.162",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635450,1765214858183,"fUST",-693.05,8.219e-05,2,"2025-12-08T17:27:38.183",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635451,1765214858205,"fUST",-989.28,8.219e-05,2,"2025-12-08T17:27:38.205",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635452,1765214858226,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.226",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635453,1765214858248,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.248",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635454,1765214858270,"fUST",-607.98,8.219e-05,2,"2025-12-08T17:27:38.270",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635455,1765214858291,"fUST",-626.29,8.219e-05,2,"2025-12-08T17:27:38.291",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635456,1765214858312,"fUST",-850.89,8.219e-05,2,"2025-12-08T17:27:38.312",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635457,1765214858332,"fUST",-1730.82,8.219e-05,2,"2025-12-08T17:27:38.332",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635458,1765214858353,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.353",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635459,1765214858375,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.375",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635460,1765214858396,"fUST",-2763.63,8.219e-05,2,"2025-12-08T17:27:38.396",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635461,1765214858428,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.428",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635462,1765214858452,"fUST",-606.29,8.219e-05,2,"2025-12-08T17:27:38.452",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635463,1765214858475,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.475",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635464,1765214858500,"fUST",-500.63042268,8.219e-05,2,"2025-12-08T17:27:38.500",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635465,1765214858522,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.522",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635466,1765214858545,"fUST",-866.25,8.219e-05,2,"2025-12-08T17:27:38.545",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635467,1765214858567,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.567",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635468,1765214858588,"fUST",-990.71,8.219e-05,2,"2025-12-08T17:27:38.588",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635469,1765214858610,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.610",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635470,1765214858631,"fUST",-774.73,8.219e-05,2,"2025-12-08T17:27:38.631",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635471,1765214858654,"fUST",-206.69633031,8.219e-05,2,"2025-12-08T17:27:38.654",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635472,1765214858678,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.678",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635473,1765214858700,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.700",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635474,1765214858724,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.724",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635475,1765214858746,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.746",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635476,1765214858769,"fUST",-820.59,8.219e-05,2,"2025-12-08T17:27:38.769",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635477,1765214858791,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.791",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635478,1765214858812,"fUST",-779.97,8.219e-05,2,"2025-12-08T17:27:38.812",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635479,1765214858840,"fUST",-521.62,8.219e-05,2,"2025-12-08T17:27:38.840",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635480,1765214858865,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.865",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635481,1765214858897,"fUST",-1038.78,8.219e-05,2,"2025-12-08T17:27:38.897",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635482,1765214858920,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.920",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635483,1765214858944,"fUST",-1320.22,8.219e-05,2,"2025-12-08T17:27:38.944",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635484,1765214858967,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.967",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635485,1765214858990,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:38.990",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635486,1765214859022,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.022",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635487,1765214859048,"fUST",-572.55,8.219e-05,2,"2025-12-08T17:27:39.048",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635488,1765214859072,"fUST",-1052.12,8.219e-05,2,"2025-12-08T17:27:39.072",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635489,1765214859095,"fUST",-1251.65,8.219e-05,2,"2025-12-08T17:27:39.095",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635490,1765214859118,"fUST",-2100.12,8.219e-05,2,"2025-12-08T17:27:39.118",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635491,1765214859145,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.145",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635492,1765214859168,"fUST",-1358.77,8.219e-05,2,"2025-12-08T17:27:39.168",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635493,1765214859191,"fUST",-520.38,8.219e-05,2,"2025-12-08T17:27:39.191",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635494,1765214859214,"fUST",-725.71,8.219e-05,2,"2025-12-08T17:27:39.214",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635495,1765214859239,"fUST",-312.40980855,8.219e-05,2,"2025-12-08T17:27:39.239",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635496,1765214859260,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.260",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635497,1765214859281,"fUST",-827.48,8.219e-05,2,"2025-12-08T17:27:39.281",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635498,1765214859303,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.303",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635499,1765214859326,"fUST",-501.43826498,8.219e-05,2,"2025-12-08T17:27:39.326",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635500,1765214859346,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.346",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635501,1765214859368,"fUST",-543.63,8.219e-05,2,"2025-12-08T17:27:39.368",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635502,1765214859388,"fUST",-1058.22,8.219e-05,2,"2025-12-08T17:27:39.388",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635503,1765214859411,"fUST",-662.32,8.219e-05,2,"2025-12-08T17:27:39.411",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635504,1765214859431,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.431",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635505,1765214859452,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.452",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635506,1765214859473,"fUST",-890.12,8.219e-05,2,"2025-12-08T17:27:39.473",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635507,1765214859494,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.494",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635508,1765214859516,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.516",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635509,1765214859536,"fUST",-652.56,8.219e-05,2,"2025-12-08T17:27:39.536",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635510,1765214859557,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.557",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635511,1765214859577,"fUST",-1037.9,8.219e-05,2,"2025-12-08T17:27:39.577",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635512,1765214859604,"fUST",-625.23,8.219e-05,2,"2025-12-08T17:27:39.604",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635513,1765214859626,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.626",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635514,1765214859646,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.646",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635515,1765214859668,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.668",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635516,1765214859690,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.690",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635517,1765214859711,"fUST",-673.48,8.219e-05,2,"2025-12-08T17:27:39.711",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635518,1765214859733,"fUST",-620.64,8.219e-05,2,"2025-12-08T17:27:39.733",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635519,1765214859754,"fUST",-809.69,8.219e-05,2,"2025-12-08T17:27:39.754",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635520,1765214859777,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.777",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635521,1765214859797,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.797",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635522,1765214859820,"fUST",-642.03,8.219e-05,2,"2025-12-08T17:27:39.820",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635523,1765214859841,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.841",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635524,1765214859862,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.862",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635525,1765214859882,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.882",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635526,1765214859903,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.903",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635527,1765214859925,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.925",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635528,1765214859956,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.956",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635529,1765214859977,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:39.977",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635530,1765214859998,"fUST",-583.87314097,8.219e-05,2,"2025-12-08T17:27:39.998",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635531,1765214860021,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.021",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635532,1765214860043,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.043",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635533,1765214860065,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.065",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635534,1765214860085,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.085",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635535,1765214860107,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.107",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635536,1765214860128,"fUST",-282.7798654,8.219e-05,2,"2025-12-08T17:27:40.128",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635537,1765214860153,"fUST",-984.15,8.219e-05,2,"2025-12-08T17:27:40.153",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635538,1765214860173,"fUST",-2123.66,8.219e-05,2,"2025-12-08T17:27:40.173",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635539,1765214860195,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.195",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635540,1765214860217,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.217",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635541,1765214860240,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.240",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635542,1765214860261,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.261",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635543,1765214860284,"fUST",-1191.53,8.219e-05,2,"2025-12-08T17:27:40.284",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635544,1765214860307,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.307",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635545,1765214860328,"fUST",-4804.12,8.219e-05,2,"2025-12-08T17:27:40.328",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635546,1765214860349,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.349",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635547,1765214860371,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.371",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635548,1765214860391,"fUST",-1430.22,8.219e-05,2,"2025-12-08T17:27:40.391",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635549,1765214860412,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.412",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635550,1765214860432,"fUST",-566.14,8.219e-05,2,"2025-12-08T17:27:40.432",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635551,1765214860452,"fUST",-631.39717541,8.219e-05,2,"2025-12-08T17:27:40.452",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635552,1765214860474,"fUST",-564.1,8.219e-05,2,"2025-12-08T17:27:40.474",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635553,1765214860494,"fUST",-1163.51,8.219e-05,2,"2025-12-08T17:27:40.494",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635554,1765214860516,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.516",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635555,1765214860536,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.536",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635556,1765214860557,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.557",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635557,1765214860578,"fUST",-465.45146085,8.219e-05,2,"2025-12-08T17:27:40.578",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635558,1765214860597,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.597",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635559,1765214860616,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.616",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635560,1765214860637,"fUST",-515.87,8.219e-05,2,"2025-12-08T17:27:40.637",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635561,1765214860656,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.656",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635562,1765214860677,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.677",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635563,1765214860697,"fUST",-295.23725147,8.219e-05,2,"2025-12-08T17:27:40.697",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635564,1765214860717,"fUST",-688.66,8.219e-05,2,"2025-12-08T17:27:40.717",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635565,1765214860739,"fUST",-744.12,8.219e-05,2,"2025-12-08T17:27:40.739",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635566,1765214860761,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.761",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635567,1765214860780,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.780",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635568,1765214860800,"fUST",-775.62,8.219e-05,2,"2025-12-08T17:27:40.800",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635569,1765214860820,"fUST",-973.63,8.219e-05,2,"2025-12-08T17:27:40.820",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635570,1765214860842,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.842",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635571,1765214860863,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.863",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635572,1765214860883,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.883",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635573,1765214860904,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.904",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635574,1765214860923,"fUST",-4271.19,8.219e-05,2,"2025-12-08T17:27:40.923",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635575,1765214860944,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.944",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635576,1765214860964,"fUST",-1382.34,8.219e-05,2,"2025-12-08T17:27:40.964",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635577,1765214860984,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:40.984",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635578,1765214861004,"fUST",-707.0,8.219e-05,2,"2025-12-08T17:27:41.004",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635579,1765214861024,"fUST",-960.51,8.219e-05,2,"2025-12-08T17:27:41.024",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635580,1765214861046,"fUST",-934.2,8.219e-05,2,"2025-12-08T17:27:41.046",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635581,1765214861067,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.067",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635582,1765214861087,"fUST",-1119.5,8.219e-05,2,"2025-12-08T17:27:41.087",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635583,1765214861107,"fUST",-654.51,8.219e-05,2,"2025-12-08T17:27:41.107",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635584,1765214861126,"fUST",-69099.11,8.219e-05,2,"2025-12-08T17:27:41.126",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635585,1765214861150,"fUST",-1046.67,8.219e-05,2,"2025-12-08T17:27:41.150",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635586,1765214861170,"fUST",-737.94,8.219e-05,2,"2025-12-08T17:27:41.170",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635587,1765214861190,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.190",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635588,1765214861210,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.210",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635589,1765214861232,"fUST",-893.86,8.219e-05,2,"2025-12-08T17:27:41.232",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635590,1765214861253,"fUST",-553.54,8.219e-05,2,"2025-12-08T17:27:41.253",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635591,1765214861274,"fUST",-1251.88,8.219e-05,2,"2025-12-08T17:27:41.274",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635592,1765214861294,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.294",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635593,1765214861314,"fUST",-1127.19,8.219e-05,2,"2025-12-08T17:27:41.314",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635594,1765214861335,"fUST",-4429.4,8.219e-05,2,"2025-12-08T17:27:41.335",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635595,1765214861357,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.357",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635596,1765214861592,"fUST",-677.08,8.219e-05,2,"2025-12-08T17:27:41.592",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635597,1765214861614,"fUST",-1197.12,8.219e-05,2,"2025-12-08T17:27:41.614",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635598,1765214861635,"fUST",-1210.72,8.219e-05,2,"2025-12-08T17:27:41.635",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635599,1765214861656,"fUST",-6687.02,8.219e-05,2,"2025-12-08T17:27:41.656",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635600,1765214861676,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.676",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635601,1765214861697,"fUST",-1827.07,8.219e-05,2,"2025-12-08T17:27:41.697",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635602,1765214861718,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.718",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635603,1765214861739,"fUST",-1108.98,8.219e-05,2,"2025-12-08T17:27:41.739",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635604,1765214861760,"fUST",-1334.65,8.219e-05,2,"2025-12-08T17:27:41.760",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635605,1765214861780,"fUST",-682.02,8.219e-05,2,"2025-12-08T17:27:41.780",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635606,1765214861801,"fUST",-423.94014415,8.219e-05,2,"2025-12-08T17:27:41.801",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635607,1765214861823,"fUST",-1109.65,8.219e-05,2,"2025-12-08T17:27:41.823",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635608,1765214861843,"fUST",-971.94,8.219e-05,2,"2025-12-08T17:27:41.843",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635609,1765214861864,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.864",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635610,1765214861886,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:41.886",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635611,1765214861906,"fUST",-639.44545939,8.219e-05,2,"2025-12-08T17:27:41.906",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635612,1765214861926,"fUST",-1398.17,8.219e-05,2,"2025-12-08T17:27:41.926",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635613,1765214861946,"fUST",-755.13,8.219e-05,2,"2025-12-08T17:27:41.946",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635614,1765214861967,"fUST",-979.04,8.219e-05,2,"2025-12-08T17:27:41.967",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635615,1765214861987,"fUST",-1189.91,8.219e-05,2,"2025-12-08T17:27:41.987",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635616,1765214862008,"fUST",-639.78,8.219e-05,2,"2025-12-08T17:27:42.008",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635617,1765214862028,"fUST",-780.89,8.219e-05,2,"2025-12-08T17:27:42.028",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635618,1765214862047,"fUST",-510.38,8.219e-05,2,"2025-12-08T17:27:42.047",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635619,1765214862067,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.067",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635620,1765214862086,"fUST",-673.21,8.219e-05,2,"2025-12-08T17:27:42.086",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635621,1765214862105,"fUST",-654.24,8.219e-05,2,"2025-12-08T17:27:42.105",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635622,1765214862125,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.125",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635623,1765214862149,"fUST",-964.58,8.219e-05,2,"2025-12-08T17:27:42.149",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635624,1765214862169,"fUST",-642.31,8.219e-05,2,"2025-12-08T17:27:42.169",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635625,1765214862191,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.191",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635626,1765214862211,"fUST",-2377.86,8.219e-05,2,"2025-12-08T17:27:42.211",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635627,1765214862234,"fUST",-2011.42,8.219e-05,2,"2025-12-08T17:27:42.234",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635628,1765214862254,"fUST",-1492.33,8.219e-05,2,"2025-12-08T17:27:42.254",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635629,1765214862276,"fUST",-6985.15,8.219e-05,2,"2025-12-08T17:27:42.276",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635630,1765214862296,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.296",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635631,1765214862316,"fUST",-527.11229906,8.219e-05,2,"2025-12-08T17:27:42.316",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635632,1765214862336,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.336",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635633,1765214862370,"fUST",-1647.37,8.219e-05,2,"2025-12-08T17:27:42.370",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635634,1765214862393,"fUST",-500.28930837,8.219e-05,2,"2025-12-08T17:27:42.393",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635635,1765214862416,"fUST",-2040.73,8.219e-05,2,"2025-12-08T17:27:42.416",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635636,1765214862437,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.437",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635637,1765214862459,"fUST",-668.54,8.219e-05,2,"2025-12-08T17:27:42.459",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635638,1765214862480,"fUST",-1581.85,8.219e-05,2,"2025-12-08T17:27:42.480",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635639,1765214862501,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.501",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635640,1765214862523,"fUST",-1370.85,8.219e-05,2,"2025-12-08T17:27:42.523",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635641,1765214862545,"fUST",-1432.44,8.219e-05,2,"2025-12-08T17:27:42.545",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635642,1765214862566,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.566",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635643,1765214862586,"fUST",-1208.69,8.219e-05,2,"2025-12-08T17:27:42.586",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635644,1765214862607,"fUST",-1208.53,8.219e-05,2,"2025-12-08T17:27:42.607",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635645,1765214862627,"fUST",-2807.99,8.219e-05,2,"2025-12-08T17:27:42.627",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635646,1765214862649,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.649",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635647,1765214862670,"fUST",-1083.81,8.219e-05,2,"2025-12-08T17:27:42.670",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635648,1765214862691,"fUST",-535.16,8.219e-05,2,"2025-12-08T17:27:42.691",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635649,1765214862712,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.712",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635650,1765214862734,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.734",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635651,1765214862755,"fUST",-969.14,8.219e-05,2,"2025-12-08T17:27:42.755",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635652,1765214862776,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.776",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635653,1765214862797,"fUST",-2357.16,8.219e-05,2,"2025-12-08T17:27:42.797",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635654,1765214862818,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.818",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635655,1765214862838,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.838",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635656,1765214862858,"fUST",-1727.47,8.219e-05,2,"2025-12-08T17:27:42.858",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635657,1765214862878,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.878",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635658,1765214862901,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.901",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635659,1765214862921,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.921",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635660,1765214862948,"fUST",-500.63317416,8.219e-05,2,"2025-12-08T17:27:42.948",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635661,1765214862972,"fUST",-1882.95,8.219e-05,2,"2025-12-08T17:27:42.972",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635662,1765214862994,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:42.994",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635663,1765214863016,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:43.016",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635664,1765214863037,"fUST",-2985.28,8.219e-05,2,"2025-12-08T17:27:43.037",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635665,1765214863058,"fUST",-944.25,8.219e-05,2,"2025-12-08T17:27:43.058",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635666,1765214863079,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:43.079",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635667,1765214863099,"fUST",-1212.68,8.219e-05,2,"2025-12-08T17:27:43.099",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635668,1765214863120,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:43.120",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635669,1765214863145,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:43.145",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635670,1765214863167,"fUST",-818.7,8.219e-05,2,"2025-12-08T17:27:43.167",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635671,1765214863188,"fUST",-665.2,8.219e-05,2,"2025-12-08T17:27:43.188",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635672,1765214863210,"fUST",-1327.68,8.219e-05,2,"2025-12-08T17:27:43.210",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635673,1765214863233,"fUST",-500.0,8.219e-05,2,"2025-12-08T17:27:43.233",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635674,1765214863254,"fUST",-2736.61953307,8.219e-05,2,"2025-12-08T17:27:43.254",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635678,1765214953101,"fUST",-250.0,7.179e-05,3,"2025-12-08T17:29:13.101",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635679,1765214953123,"fUST",-236.13370632,7.248e-05,2,"2025-12-08T17:29:13.123",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635680,1765214953143,"fUST",-1244.16289024,7.357e-05,2,"2025-12-08T17:29:13.143",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635681,1765214953183,"fUST",-791.46710976,7.357e-05,2,"2025-12-08T17:29:13.183",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635682,1765214958094,"fUST",-300.0,7.518e-05,2,"2025-12-08T17:29:18.094",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635683,1765214958118,"fUST",-16589.5255795,7.519e-05,2,"2025-12-08T17:29:18.118",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635685,1765214973130,"fUST",-2524.34347228,7.519e-05,2,"2025-12-08T17:29:33.130",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635686,1765215002902,"fUST",1593.99640964,7.306e-05,2,"2025-12-08T17:30:02.902",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635782,1765215032853,"fUST",-37.01281683,7.306e-05,2,"2025-12-08T17:30:32.853",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635784,1765215032864,"fUST",-378.71077353,7.306e-05,2,"2025-12-08T17:30:32.864",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635786,1765215032873,"fUST",-206.79782711,7.412e-05,2,"2025-12-08T17:30:32.873",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635790,1765215032896,"fUST",-93.77504282,7.412e-05,2,"2025-12-08T17:30:32.896",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635792,1765215032905,"fUST",-210.21907912,7.518e-05,2,"2025-12-08T17:30:32.905",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635794,1765215032916,"fUST",-89.78092088,7.518e-05,2,"2025-12-08T17:30:32.916",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635796,1765215032925,"fUST",-526.0,7.518e-05,2,"2025-12-08T17:30:32.925",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635798,1765215032934,"fUST",-291538.08383787,7.519e-05,2,"2025-12-08T17:30:32.934",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635819,1765215038517,"fUST",-3349.35175304,7.519e-05,2,"2025-12-08T17:30:38.517",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397635820,1765215038529,"fUST",-3257.86920441,7.519e-05,2,"2025-12-08T17:30:38.529",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636038,1765215042332,"fUST",-94379.509203,7.519e-05,2,"2025-12-08T17:30:42.332",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636079,1765215042706,"fUST",-2326.24435221,7.519e-05,2,"2025-12-08T17:30:42.706",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636091,1765215042812,"fUST",-1393.48827225,7.519e-05,2,"2025-12-08T17:30:42.812",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636093,1765215042824,"fUST",-711.23091884,7.519e-05,2,"2025-12-08T17:30:42.824",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636144,1765215043283,"fUST",-690.42,7.519e-05,2,"2025-12-08T17:30:43.283",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636146,1765215043293,"fUST",-8730.05988714,7.519e-05,2,"2025-12-08T17:30:43.293",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636148,1765215043305,"fUST",-658.05590408,7.519e-05,2,"2025-12-08T17:30:43.305",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636233,1765215044085,"fUST",-315.98676429,7.444e-05,2,"2025-12-08T17:30:44.085",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636491,1765215046937,"fUST",-3873.36398778,7.444e-05,2,"2025-12-08T17:30:46.937",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636493,1765215046948,"fUST",-13792.71676022,7.519e-05,2,"2025-12-08T17:30:46.948",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397636498,1765215046978,"fUST",-436.36671295,7.519e-05,2,"2025-12-08T17:30:46.978",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397640146,1765215085057,"fUST",5039.0,0.00015,30,"2025-12-08T17:31:25.057",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397640992,1765215930184,"fUST",-310.21577595,6.571e-05,2,"2025-12-08T17:45:30.184",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641008,1765216147675,"fUST",-5000.0,6.44e-05,2,"2025-12-08T17:49:07.675",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641009,1765216147696,"fUST",-5000.0,6.505e-05,2,"2025-12-08T17:49:07.696",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641010,1765216147716,"fUST",-300.0,6.601e-05,2,"2025-12-08T17:49:07.716",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641011,1765216147735,"fUST",-1200.0,6.603e-05,2,"2025-12-08T17:49:07.735",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641012,1765216147754,"fUST",-65.82324064,6.603e-05,2,"2025-12-08T17:49:07.754",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641013,1765216154097,"fUST",-234.17675936,6.603e-05,2,"2025-12-08T17:49:14.097",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641014,1765216154118,"fUST",-294.56141253,6.604e-05,2,"2025-12-08T17:49:14.118",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641015,1765216154138,"fUST",-517.0,6.84e-05,2,"2025-12-08T17:49:14.138",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641016,1765216154158,"fUST",-415.0,7.12e-05,2,"2025-12-08T17:49:14.158",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641017,1765216154178,"fUST",-250.0,7.178e-05,3,"2025-12-08T17:49:14.178",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641018,1765216154199,"fUST",-420.0,7.261e-05,2,"2025-12-08T17:49:14.199",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641019,1765216154221,"fUST",-247.0,7.261e-05,2,"2025-12-08T17:49:14.221",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641020,1765216154243,"fUST",-500.0,7.261e-05,2,"2025-12-08T17:49:14.243",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641021,1765216154263,"fUST",-274.27679566,7.261e-05,2,"2025-12-08T17:49:14.263",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641022,1765216167117,"fUST",-5000.0,6.472e-05,2,"2025-12-08T17:49:27.117",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641023,1765216167161,"fUST",-5000.0,6.537e-05,2,"2025-12-08T17:49:27.161",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641024,1765216167204,"fUST",-500.0,7.26e-05,2,"2025-12-08T17:49:27.204",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641025,1765216167245,"fUST",-500.0,7.26e-05,2,"2025-12-08T17:49:27.245",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641026,1765216167267,"fUST",-500.0,7.26e-05,2,"2025-12-08T17:49:27.267",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641027,1765216167288,"fUST",-225.72320434,7.26e-05,2,"2025-12-08T17:49:27.288",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641028,1765216167309,"fUST",-500.0,7.26e-05,2,"2025-12-08T17:49:27.309",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641029,1765216167330,"fUST",-500.0,7.26e-05,2,"2025-12-08T17:49:27.330",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641030,1765216167351,"fUST",-412.77161296,7.26e-05,2,"2025-12-08T17:49:27.351",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641031,1765216167373,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.373",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641032,1765216167393,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.393",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641033,1765216167415,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.415",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641034,1765216167436,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.436",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641035,1765216167457,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.457",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641036,1765216167477,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.477",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641037,1765216167497,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.497",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641038,1765216167518,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.518",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641039,1765216167540,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.540",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641040,1765216167562,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:49:27.562",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641041,1765216167585,"fUST",-253.54965445,7.262e-05,2,"2025-12-08T17:49:27.585",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641064,1765216232446,"fUST",-1536.86753285,7.115e-05,2,"2025-12-08T17:50:32.446",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641065,1765216232458,"fUST",-686.64057285,7.115e-05,2,"2025-12-08T17:50:32.458",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641066,1765216232468,"fUST",-521.0,7.115e-05,2,"2025-12-08T17:50:32.468",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641067,1765216232477,"fUST",-5000.0,7.187e-05,2,"2025-12-08T17:50:32.477",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641068,1765216232486,"fUST",-300.0,7.259e-05,2,"2025-12-08T17:50:32.486",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641069,1765216232495,"fUST",-1010.0,7.259e-05,2,"2025-12-08T17:50:32.495",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641070,1765216232504,"fUST",-46.45034555,7.262e-05,2,"2025-12-08T17:50:32.504",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641071,1765216232513,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:50:32.513",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641072,1765216232522,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:50:32.522",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641073,1765216232531,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:50:32.531",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641074,1765216232540,"fUST",-300.0,7.262e-05,2,"2025-12-08T17:50:32.540",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641075,1765216232550,"fUST",-1680.0,7.263e-05,2,"2025-12-08T17:50:32.550",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641076,1765216232559,"fUST",-420.0,7.263e-05,2,"2025-12-08T17:50:32.559",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641077,1765216232568,"fUST",-600.0,7.406e-05,2,"2025-12-08T17:50:32.568",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641078,1765216232577,"fUST",-2084.23,7.414e-05,2,"2025-12-08T17:50:32.577",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641079,1765216232587,"fUST",-72933.26254112,7.419e-05,2,"2025-12-08T17:50:32.587",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641080,1765216232618,"fUST",-3812.58438261,7.419e-05,2,"2025-12-08T17:50:32.618",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641116,1765216238906,"fUST",-446.94503474,7.419e-05,2,"2025-12-08T17:50:38.906",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641118,1765216238917,"fUST",-1539.17377249,7.419e-05,2,"2025-12-08T17:50:38.917",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641120,1765216238928,"fUST",-2057.00076887,7.419e-05,2,"2025-12-08T17:50:38.928",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641327,1765216240810,"fUST",-374.08989249,7.419e-05,2,"2025-12-08T17:50:40.810",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641329,1765216240823,"fUST",-262.0624995,7.419e-05,2,"2025-12-08T17:50:40.823",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641365,1765216241191,"fUST",-176974.85662357,7.419e-05,2,"2025-12-08T17:50:41.191",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641609,1765216243738,"fUST",-1235.17087944,7.419e-05,2,"2025-12-08T17:50:43.738",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641614,1765216243778,"fUST",-35.31217544,7.419e-05,2,"2025-12-08T17:50:43.778",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641904,1765216246538,"fUST",-51.51721372,7.345e-05,2,"2025-12-08T17:50:46.538",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641905,1765216246549,"fUST",-771.90658402,7.345e-05,2,"2025-12-08T17:50:46.549",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641906,1765216246560,"fUST",-1088.75747209,7.345e-05,2,"2025-12-08T17:50:46.560",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641907,1765216246571,"fUST",-680.90757339,7.345e-05,2,"2025-12-08T17:50:46.571",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397641908,1765216246635,"fUST",-330.0,7.345e-05,2,"2025-12-08T17:50:46.635",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397651661,1765216427257,"fUST",170.07061027,0.00010994,6,"2025-12-08T17:53:47.257",0.00035769999999999997,41.99,0.9070594286668946,763852660.0576636]
[397651706,1765217244126,"fUST",-301.07836785,6.205e-05,2,"2025-12-08T18:07:24.126",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651708,1765217250107,"fUST",-256.24812416,6.205e-05,2,"2025-12-08T18:07:30.107",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651711,1765217345074,"fUST",-4442.67350799,6.205e-05,2,"2025-12-08T18:09:05.074",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651712,1765217345097,"fUST",-288.67018428,6.268e-05,2,"2025-12-08T18:09:05.097",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651713,1765217345117,"fUST",-168.65630773,6.364e-05,2,"2025-12-08T18:09:05.117",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651714,1765217353100,"fUST",-342.34369227,6.364e-05,2,"2025-12-08T18:09:13.100",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651715,1765217353124,"fUST",-158.114221,6.428e-05,2,"2025-12-08T18:09:13.124",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651716,1765217353144,"fUST",-1200.0,6.488e-05,2,"2025-12-08T18:09:13.144",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651717,1765217353166,"fUST",-1200.0,6.489e-05,2,"2025-12-08T18:09:13.166",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651718,1765217353189,"fUST",-300.0,6.489e-05,2,"2025-12-08T18:09:13.189",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651719,1765217353213,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.213",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651720,1765217353236,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.236",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651721,1765217353257,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.257",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651722,1765217353278,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.278",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651723,1765217353300,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.300",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651724,1765217353320,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.320",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651725,1765217353340,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.340",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651726,1765217353361,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.361",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651727,1765217353384,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.384",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651728,1765217353408,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.408",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651729,1765217353430,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.430",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651730,1765217353450,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.450",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651731,1765217353469,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.469",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651732,1765217353489,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.489",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651733,1765217353511,"fUST",-300.0,6.49e-05,2,"2025-12-08T18:09:13.511",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651734,1765217353533,"fUST",-195.36574192,7.047e-05,2,"2025-12-08T18:09:13.533",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651735,1765217353553,"fUST",-351.30667713,7.047e-05,2,"2025-12-08T18:09:13.553",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651736,1765217353574,"fUST",-397.5243554,7.05e-05,2,"2025-12-08T18:09:13.574",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651737,1765217353593,"fUST",-397.5243554,7.05e-05,2,"2025-12-08T18:09:13.593",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651738,1765217353614,"fUST",-319.53074902,7.05e-05,2,"2025-12-08T18:09:13.614",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651739,1765217364083,"fUST",-5000.0,6.98e-05,2,"2025-12-08T18:09:24.083",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651740,1765217364105,"fUST",-77.99360638,7.05e-05,2,"2025-12-08T18:09:24.105",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651741,1765217364126,"fUST",-336.197293,7.05e-05,2,"2025-12-08T18:09:24.126",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651742,1765217364148,"fUST",-268.08573477,7.11e-05,2,"2025-12-08T18:09:24.148",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651743,1765217364171,"fUST",-500.0,7.11e-05,2,"2025-12-08T18:09:24.171",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651744,1765217364191,"fUST",-399.06136486,7.11e-05,2,"2025-12-08T18:09:24.191",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651745,1765217364213,"fUST",-500.0,7.11e-05,2,"2025-12-08T18:09:24.213",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651746,1765217364234,"fUST",-434.17857065,7.11e-05,2,"2025-12-08T18:09:24.234",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651747,1765217364255,"fUST",-2078.9,7.112e-05,2,"2025-12-08T18:09:24.255",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651748,1765217364276,"fUST",-354.13284897,7.12e-05,2,"2025-12-08T18:09:24.276",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651794,1765217432129,"fUST",-1191.99659256,7.049e-05,2,"2025-12-08T18:10:32.129",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651795,1765217432140,"fUST",-587.17907952,7.049e-05,2,"2025-12-08T18:10:32.140",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651796,1765217432152,"fUST",-3220.82432792,7.049e-05,2,"2025-12-08T18:10:32.152",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651797,1765217432162,"fUST",-520.0,7.049e-05,2,"2025-12-08T18:10:32.162",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651798,1765217432172,"fUST",-2052.44,7.115e-05,2,"2025-12-08T18:10:32.172",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651799,1765217432182,"fUST",-60.86715103,7.12e-05,2,"2025-12-08T18:10:32.182",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651800,1765217432192,"fUST",-250.0,7.177e-05,3,"2025-12-08T18:10:32.192",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651801,1765217432202,"fUST",-300.0,7.318e-05,2,"2025-12-08T18:10:32.202",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651802,1765217432211,"fUST",-31993.19192268,7.319e-05,2,"2025-12-08T18:10:32.211",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651803,1765217432223,"fUST",-779.99660122,7.319e-05,2,"2025-12-08T18:10:32.223",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651829,1765217437699,"fUST",-159.35317452,7.318e-05,2,"2025-12-08T18:10:37.699",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651831,1765217437708,"fUST",-182.97712395,7.319e-05,2,"2025-12-08T18:10:37.708",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651836,1765217437741,"fUST",-1583.79013717,7.319e-05,2,"2025-12-08T18:10:37.741",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651838,1765217437753,"fUST",-18608.11940744,7.319e-05,2,"2025-12-08T18:10:37.753",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651847,1765217437830,"fUST",-28.4720138,7.319e-05,2,"2025-12-08T18:10:37.830",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397651850,1765217437842,"fUST",-1439.54370203,7.319e-05,2,"2025-12-08T18:10:37.842",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652092,1765217440148,"fUST",-6791.1724558,6.025e-05,2,"2025-12-08T18:10:40.148",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652093,1765217440158,"fUST",-636372.91356788,7.319e-05,2,"2025-12-08T18:10:40.158",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652094,1765217440167,"fUST",-12395.2733749,7.374e-05,2,"2025-12-08T18:10:40.167",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652095,1765217440177,"fUST",-341.131,7.374e-05,2,"2025-12-08T18:10:40.177",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652096,1765217440187,"fUST",-397.5243554,7.38e-05,2,"2025-12-08T18:10:40.187",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652097,1765217440197,"fUST",-397.5243554,7.38e-05,2,"2025-12-08T18:10:40.197",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652098,1765217440207,"fUST",-397.5243554,7.38e-05,2,"2025-12-08T18:10:40.207",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652099,1765217440216,"fUST",-397.5243554,7.38e-05,2,"2025-12-08T18:10:40.216",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652100,1765217440226,"fUST",-756.71378595,7.392e-05,2,"2025-12-08T18:10:40.226",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652101,1765217440235,"fUST",-250.0,7.418e-05,2,"2025-12-08T18:10:40.235",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652102,1765217440245,"fUST",-4104.88,7.454e-05,2,"2025-12-08T18:10:40.245",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652103,1765217440254,"fUST",-259.23528904,7.461e-05,2,"2025-12-08T18:10:40.254",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652104,1765217440264,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.264",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652105,1765217440273,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.273",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652106,1765217440284,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.284",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652107,1765217440294,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.294",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652108,1765217440304,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.304",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652109,1765217440315,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.315",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652110,1765217440326,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.326",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652111,1765217440337,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.337",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652112,1765217440347,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.347",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652113,1765217440357,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.357",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652114,1765217440371,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.371",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652116,1765217440381,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.381",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652117,1765217440391,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.391",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652120,1765217440400,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.400",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652122,1765217440410,"fUST",-300.0,7.464e-05,2,"2025-12-08T18:10:40.410",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652124,1765217440420,"fUST",-600.0,7.519e-05,2,"2025-12-08T18:10:40.420",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652126,1765217440430,"fUST",-397.5243554,7.52e-05,2,"2025-12-08T18:10:40.430",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652128,1765217440439,"fUST",-23466.8039674,7.547e-05,2,"2025-12-08T18:10:40.439",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652130,1765217440449,"fUST",-756.71378595,7.607e-05,2,"2025-12-08T18:10:40.449",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652132,1765217440458,"fUST",-727.0,7.772e-05,2,"2025-12-08T18:10:40.458",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652134,1765217440468,"fUST",-151.0,7.772e-05,2,"2025-12-08T18:10:40.468",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652136,1765217440477,"fUST",-6157.33,7.793e-05,2,"2025-12-08T18:10:40.477",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652138,1765217440488,"fUST",-296.08603718,7.808e-05,2,"2025-12-08T18:10:40.488",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652140,1765217440497,"fUST",-303.65891007,7.808e-05,2,"2025-12-08T18:10:40.497",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652142,1765217440507,"fUST",-756.71378595,7.821e-05,2,"2025-12-08T18:10:40.507",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652144,1765217440518,"fUST",-727.0,7.909e-05,2,"2025-12-08T18:10:40.518",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652146,1765217440527,"fUST",-154.42052881,7.909e-05,2,"2025-12-08T18:10:40.527",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652148,1765217440537,"fUST",-756.71378595,8.036e-05,2,"2025-12-08T18:10:40.537",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652150,1765217440546,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.546",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652152,1765217440556,"fUST",-551.0,8.045e-05,2,"2025-12-08T18:10:40.556",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652154,1765217440566,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.566",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652156,1765217440575,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.575",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652158,1765217440585,"fUST",-151.0,8.045e-05,2,"2025-12-08T18:10:40.585",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652160,1765217440595,"fUST",-159.13180362,8.045e-05,2,"2025-12-08T18:10:40.595",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652162,1765217440605,"fUST",-151.0,8.045e-05,2,"2025-12-08T18:10:40.605",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652164,1765217440617,"fUST",-267.85726964,8.045e-05,2,"2025-12-08T18:10:40.617",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652166,1765217440627,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.627",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652169,1765217440637,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.637",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652171,1765217440647,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.647",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652173,1765217440657,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.657",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652175,1765217440667,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.667",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652177,1765217440677,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.677",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652179,1765217440687,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.687",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652181,1765217440696,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.696",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652183,1765217440705,"fUST",-2487.15318209,8.045e-05,2,"2025-12-08T18:10:40.705",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652185,1765217440715,"fUST",-500.0,8.045e-05,2,"2025-12-08T18:10:40.715",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652187,1765217440724,"fUST",-470.46064178,8.045e-05,2,"2025-12-08T18:10:40.724",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652189,1765217440734,"fUST",-4835.02578598,8.045e-05,2,"2025-12-08T18:10:40.734",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652191,1765217440743,"fUST",-727.0,8.046e-05,2,"2025-12-08T18:10:40.743",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652193,1765217440752,"fUST",-189.319,8.047e-05,2,"2025-12-08T18:10:40.752",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652195,1765217440762,"fUST",-273.0,8.05e-05,2,"2025-12-08T18:10:40.762",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652197,1765217440772,"fUST",-4401.14433323,8.1e-05,2,"2025-12-08T18:10:40.772",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652199,1765217440781,"fUST",-8209.77,8.132e-05,2,"2025-12-08T18:10:40.781",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652201,1765217440790,"fUST",-500.0,8.182e-05,2,"2025-12-08T18:10:40.790",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652203,1765217440800,"fUST",-551.0,8.182e-05,2,"2025-12-08T18:10:40.800",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652239,1765217441124,"fUST",-500.0,8.182e-05,2,"2025-12-08T18:10:41.124",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652243,1765217441155,"fUST",-500.0,8.182e-05,2,"2025-12-08T18:10:41.155",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652245,1765217441164,"fUST",-151.0,8.182e-05,2,"2025-12-08T18:10:41.164",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652247,1765217441173,"fUST",-727.0,8.183e-05,2,"2025-12-08T18:10:41.173",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652249,1765217441183,"fUST",-1885.745707,8.219e-05,2,"2025-12-08T18:10:41.183",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652251,1765217441192,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.192",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652253,1765217441201,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.201",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652255,1765217441211,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.211",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652257,1765217441220,"fUST",-645.16,8.219e-05,2,"2025-12-08T18:10:41.220",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652259,1765217441229,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.229",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652261,1765217441238,"fUST",-856.62,8.219e-05,2,"2025-12-08T18:10:41.238",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652263,1765217441247,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.247",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652265,1765217441256,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.256",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652267,1765217441265,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.265",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652269,1765217441274,"fUST",-648.86,8.219e-05,2,"2025-12-08T18:10:41.274",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652271,1765217441283,"fUST",-637.48,8.219e-05,2,"2025-12-08T18:10:41.283",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652273,1765217441293,"fUST",-614.95,8.219e-05,2,"2025-12-08T18:10:41.293",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652275,1765217441304,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.304",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652277,1765217441314,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.314",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652279,1765217441324,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.324",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652280,1765217441333,"fUST",-229.19052936,8.219e-05,2,"2025-12-08T18:10:41.333",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652282,1765217441342,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.342",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652284,1765217441351,"fUST",-589.9,8.219e-05,2,"2025-12-08T18:10:41.351",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652286,1765217441362,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.362",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652288,1765217441371,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:10:41.371",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652290,1765217441381,"fUST",-640.69,8.219e-05,2,"2025-12-08T18:10:41.381",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652292,1765217441390,"fUST",-10.18522983,8.219e-05,2,"2025-12-08T18:10:41.390",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652455,1765217442959,"fUST",-694.0900242,7.245e-05,2,"2025-12-08T18:10:42.959",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397652729,1765217445856,"fUST",-1097.428497,7.245e-05,2,"2025-12-08T18:10:45.856",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659697,1765218245270,"fUST",170.07061027,0.00010822,7,"2025-12-08T18:24:05.270",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659712,1765218359111,"fUST",-260.86550175,6.466e-05,2,"2025-12-08T18:25:59.111",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659713,1765218413131,"fUST",-182.72845871,6.401e-05,2,"2025-12-08T18:26:53.131",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659726,1765218548478,"fUST",-5000.0,6.337e-05,2,"2025-12-08T18:29:08.478",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659727,1765218548749,"fUST",-3213.50865994,6.401e-05,2,"2025-12-08T18:29:08.749",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659728,1765218553154,"fUST",-2337.75424901,6.337e-05,2,"2025-12-08T18:29:13.154",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659730,1765218567082,"fUST",-2401.38024924,6.337e-05,2,"2025-12-08T18:29:27.082",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659731,1765218567104,"fUST",-354.37975076,6.401e-05,2,"2025-12-08T18:29:27.104",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659732,1765218568091,"fUST",-1249.38313059,6.401e-05,2,"2025-12-08T18:29:28.091",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659733,1765218568111,"fUST",-300.0,6.433e-05,2,"2025-12-08T18:29:28.111",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659734,1765218568130,"fUST",-299.04174946,6.434e-05,2,"2025-12-08T18:29:28.130",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659735,1765218568149,"fUST",-1200.0,6.594e-05,2,"2025-12-08T18:29:28.149",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659736,1765218568169,"fUST",-300.0,6.595e-05,2,"2025-12-08T18:29:28.169",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659737,1765218568191,"fUST",-1200.0,6.596e-05,2,"2025-12-08T18:29:28.191",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659738,1765218568211,"fUST",-300.0,6.628e-05,2,"2025-12-08T18:29:28.211",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659739,1765218568232,"fUST",-238.0,6.629e-05,2,"2025-12-08T18:29:28.232",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659740,1765218568505,"fUST",-300.0,6.629e-05,2,"2025-12-08T18:29:28.505",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659741,1765218568524,"fUST",-242.79149861,6.732e-05,2,"2025-12-08T18:29:28.524",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659742,1765218570144,"fUST",-273.20850139,6.732e-05,2,"2025-12-08T18:29:30.144",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659743,1765218570166,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.166",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659744,1765218570184,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.184",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659745,1765218570204,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.204",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659746,1765218570227,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.227",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659747,1765218570246,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.246",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659748,1765218570267,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.267",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659749,1765218570285,"fUST",-450.15916011,7.075e-05,2,"2025-12-08T18:29:30.285",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659750,1765218570306,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.306",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659751,1765218570325,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.325",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659752,1765218570344,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.344",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659753,1765218570364,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.364",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659754,1765218570385,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.385",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659755,1765218570404,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.404",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659756,1765218570425,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.425",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659757,1765218570446,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.446",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659758,1765218570468,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.468",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659759,1765218570488,"fUST",-267.95690024,7.075e-05,2,"2025-12-08T18:29:30.488",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659760,1765218570510,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.510",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659761,1765218570530,"fUST",-518.21078329,7.075e-05,2,"2025-12-08T18:29:30.530",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659762,1765218570549,"fUST",-642.12083768,7.075e-05,2,"2025-12-08T18:29:30.549",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659763,1765218570568,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.568",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659764,1765218570590,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.590",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659765,1765218570610,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.610",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659766,1765218570633,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.633",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659767,1765218570653,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.653",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659768,1765218570673,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.673",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659769,1765218570694,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.694",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659770,1765218570714,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.714",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659771,1765218570733,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.733",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659772,1765218570752,"fUST",-514.78572516,7.075e-05,2,"2025-12-08T18:29:30.752",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659773,1765218570771,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.771",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659774,1765218570793,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.793",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659775,1765218570814,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.814",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659776,1765218570835,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:30.835",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659777,1765218570856,"fUST",-374.84147599,7.075e-05,2,"2025-12-08T18:29:30.856",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659778,1765218570876,"fUST",-277.80786666,7.075e-05,2,"2025-12-08T18:29:30.876",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659779,1765218574213,"fUST",-222.19213334,7.075e-05,2,"2025-12-08T18:29:34.213",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659780,1765218574233,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.233",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659781,1765218574254,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.254",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659782,1765218574274,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.274",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659783,1765218574295,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.295",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659784,1765218574317,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.317",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659785,1765218574338,"fUST",-500.0,7.075e-05,2,"2025-12-08T18:29:34.338",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659786,1765218574360,"fUST",-373.57328384,7.075e-05,2,"2025-12-08T18:29:34.360",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659787,1765218574380,"fUST",-420.0,7.076e-05,2,"2025-12-08T18:29:34.380",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659788,1765218574400,"fUST",-272.905,7.079e-05,2,"2025-12-08T18:29:34.400",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659789,1765218574420,"fUST",-250.0,7.176e-05,3,"2025-12-08T18:29:34.420",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659790,1765218574446,"fUST",-1884.48152272,7.179e-05,3,"2025-12-08T18:29:34.446",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659791,1765218574472,"fUST",-362176.14969029,7.219e-05,2,"2025-12-08T18:29:34.472",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659857,1765218632276,"fUST",-1000.0,7.119e-05,2,"2025-12-08T18:30:32.276",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659858,1765218632291,"fUST",-2117.546548,7.119e-05,2,"2025-12-08T18:30:32.291",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659859,1765218632303,"fUST",-521.0,7.119e-05,2,"2025-12-08T18:30:32.303",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659860,1765218632314,"fUST",-5000.0,7.147e-05,2,"2025-12-08T18:30:32.314",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659861,1765218632326,"fUST",-592.83989226,7.353e-05,3,"2025-12-08T18:30:32.326",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659862,1765218632337,"fUST",-415.0,7.366e-05,2,"2025-12-08T18:30:32.337",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659863,1765218632352,"fUST",-245.71325957,7.418e-05,2,"2025-12-08T18:30:32.352",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659864,1765218632365,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.365",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659865,1765218632377,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.377",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659866,1765218632390,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.390",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659867,1765218632402,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.402",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659868,1765218632414,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.414",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659869,1765218632427,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.427",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659870,1765218632441,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.441",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659871,1765218632453,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.453",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659872,1765218632466,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.466",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659873,1765218632477,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.477",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659874,1765218632492,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.492",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659875,1765218632504,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.504",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659876,1765218632517,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.517",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659877,1765218632529,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.529",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659878,1765218632544,"fUST",-300.0,7.463e-05,2,"2025-12-08T18:30:32.544",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659879,1765218632555,"fUST",-600.0,7.463e-05,2,"2025-12-08T18:30:32.555",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659880,1765218632567,"fUST",-454.69404655,7.585e-05,2,"2025-12-08T18:30:32.567",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659881,1765218632578,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.578",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659882,1765218632591,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.591",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659883,1765218632603,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.603",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659884,1765218632614,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.614",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659885,1765218632626,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.626",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659886,1765218632638,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.638",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659887,1765218632651,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.651",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659888,1765218632663,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.663",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659889,1765218632674,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.674",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659890,1765218632687,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.687",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659891,1765218632696,"fUST",-500.0,7.796e-05,2,"2025-12-08T18:30:32.696",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659892,1765218632706,"fUST",-2487.15318209,7.796e-05,2,"2025-12-08T18:30:32.706",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659893,1765218632715,"fUST",-1791.22,7.822e-05,2,"2025-12-08T18:30:32.715",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659894,1765218632725,"fUST",-454.69404655,8.014e-05,2,"2025-12-08T18:30:32.725",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659895,1765218632735,"fUST",-189.3208857,8.047e-05,2,"2025-12-08T18:30:32.735",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659896,1765218632744,"fUST",-3222.447445,8.086e-05,2,"2025-12-08T18:30:32.744",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659897,1765218632754,"fUST",-2142.3192298,8.095e-05,2,"2025-12-08T18:30:32.754",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659898,1765218632763,"fUST",-4117.38187878,8.095e-05,2,"2025-12-08T18:30:32.763",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659916,1765218637987,"fUST",-913.97048052,8.095e-05,2,"2025-12-08T18:30:37.987",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659917,1765218637998,"fUST",-1205.2257688,8.095e-05,2,"2025-12-08T18:30:37.998",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659918,1765218638007,"fUST",-605.0,8.183e-05,2,"2025-12-08T18:30:38.007",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659919,1765218638016,"fUST",-500.0,8.183e-05,2,"2025-12-08T18:30:38.016",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659920,1765218638025,"fUST",-505.0,8.183e-05,2,"2025-12-08T18:30:38.025",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659921,1765218638035,"fUST",-294.3719153,8.183e-05,2,"2025-12-08T18:30:38.035",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659922,1765218638046,"fUST",-205.6280847,8.183e-05,2,"2025-12-08T18:30:38.046",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659923,1765218638055,"fUST",-500.0,8.183e-05,2,"2025-12-08T18:30:38.055",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659924,1765218638064,"fUST",-151.0,8.183e-05,2,"2025-12-08T18:30:38.064",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659925,1765218638073,"fUST",-151.0,8.183e-05,2,"2025-12-08T18:30:38.073",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659926,1765218638083,"fUST",-151.0,8.183e-05,2,"2025-12-08T18:30:38.083",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659927,1765218638093,"fUST",-151.0,8.183e-05,2,"2025-12-08T18:30:38.093",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659928,1765218638103,"fUST",-151.0,8.183e-05,2,"2025-12-08T18:30:38.103",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659929,1765218638113,"fUST",-3582.44,8.194e-05,2,"2025-12-08T18:30:38.113",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659930,1765218638123,"fUST",-720.0,8.21e-05,2,"2025-12-08T18:30:38.123",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659931,1765218638133,"fUST",-250.0,8.218e-05,2,"2025-12-08T18:30:38.133",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659932,1765218638142,"fUST",-1257.163804,8.219e-05,2,"2025-12-08T18:30:38.142",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659934,1765218638151,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.151",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659936,1765218638161,"fUST",-1467.93,8.219e-05,2,"2025-12-08T18:30:38.161",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659938,1765218638170,"fUST",-328.35926878,8.219e-05,2,"2025-12-08T18:30:38.170",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659940,1765218638179,"fUST",-697.61,8.219e-05,2,"2025-12-08T18:30:38.179",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659942,1765218638189,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.189",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659944,1765218638198,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.198",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659946,1765218638207,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.207",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659949,1765218638217,"fUST",-568.05,8.219e-05,2,"2025-12-08T18:30:38.217",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659951,1765218638228,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.228",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659953,1765218638237,"fUST",-1387.49,8.219e-05,2,"2025-12-08T18:30:38.237",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659955,1765218638246,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.246",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659957,1765218638256,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.256",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659959,1765218638266,"fUST",-685.9,8.219e-05,2,"2025-12-08T18:30:38.266",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659961,1765218638276,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.276",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659963,1765218638285,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.285",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659965,1765218638295,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.295",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659967,1765218638305,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.305",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659969,1765218638314,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.314",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659971,1765218638324,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.324",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659973,1765218638333,"fUST",-941.94,8.219e-05,2,"2025-12-08T18:30:38.333",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659975,1765218638343,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.343",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659977,1765218638353,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.353",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659979,1765218638362,"fUST",-615.19,8.219e-05,2,"2025-12-08T18:30:38.362",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659981,1765218638371,"fUST",-997.91,8.219e-05,2,"2025-12-08T18:30:38.371",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659982,1765218638380,"fUST",-835.54,8.219e-05,2,"2025-12-08T18:30:38.380",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659984,1765218638390,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.390",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659986,1765218638400,"fUST",-501.45203975,8.219e-05,2,"2025-12-08T18:30:38.400",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659988,1765218638410,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.410",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659990,1765218638419,"fUST",-926.1,8.219e-05,2,"2025-12-08T18:30:38.419",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659992,1765218638428,"fUST",-616.68,8.219e-05,2,"2025-12-08T18:30:38.428",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659995,1765218638441,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.441",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659997,1765218638451,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.451",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397659999,1765218638460,"fUST",-643.49,8.219e-05,2,"2025-12-08T18:30:38.460",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660001,1765218638469,"fUST",-497.16500077,8.219e-05,2,"2025-12-08T18:30:38.469",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660003,1765218638479,"fUST",-1015.11,8.219e-05,2,"2025-12-08T18:30:38.479",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660005,1765218638488,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.488",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660007,1765218638498,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.498",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660009,1765218638507,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.507",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660010,1765218638517,"fUST",-637.33793175,8.219e-05,2,"2025-12-08T18:30:38.517",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660013,1765218638527,"fUST",-389.34626433,8.219e-05,2,"2025-12-08T18:30:38.527",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660015,1765218638536,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.536",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660017,1765218638545,"fUST",-1147.20827715,8.219e-05,2,"2025-12-08T18:30:38.545",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660019,1765218638555,"fUST",-2039.48138159,8.219e-05,2,"2025-12-08T18:30:38.555",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660021,1765218638565,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.565",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660023,1765218638575,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.575",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660025,1765218638584,"fUST",-956.25,8.219e-05,2,"2025-12-08T18:30:38.584",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660027,1765218638594,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.594",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660029,1765218638603,"fUST",-409.91924103,8.219e-05,2,"2025-12-08T18:30:38.603",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660031,1765218638614,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.614",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660033,1765218638623,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.623",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660035,1765218638633,"fUST",-722.97,8.219e-05,2,"2025-12-08T18:30:38.633",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660037,1765218638642,"fUST",-875.93,8.219e-05,2,"2025-12-08T18:30:38.642",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660039,1765218638652,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.652",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660041,1765218638662,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.662",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660043,1765218638672,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.672",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660045,1765218638681,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.681",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660047,1765218638691,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.691",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660068,1765218638700,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.700",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660072,1765218638919,"fUST",-400.32160199,8.219e-05,2,"2025-12-08T18:30:38.919",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660074,1765218638929,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.929",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660076,1765218638939,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.939",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660078,1765218638948,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.948",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660080,1765218638958,"fUST",-233.50847653,8.219e-05,2,"2025-12-08T18:30:38.958",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660082,1765218638967,"fUST",-948.06,8.219e-05,2,"2025-12-08T18:30:38.967",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660084,1765218638977,"fUST",-629.06,8.219e-05,2,"2025-12-08T18:30:38.977",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660086,1765218638987,"fUST",-586.22,8.219e-05,2,"2025-12-08T18:30:38.987",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660088,1765218638997,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:38.997",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660090,1765218639009,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.009",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660092,1765218639019,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.019",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660094,1765218639029,"fUST",-225.27998474,8.219e-05,2,"2025-12-08T18:30:39.029",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660096,1765218639040,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.040",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660098,1765218639050,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.050",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660100,1765218639060,"fUST",-996.61,8.219e-05,2,"2025-12-08T18:30:39.060",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660102,1765218639070,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.070",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660104,1765218639079,"fUST",-600.19,8.219e-05,2,"2025-12-08T18:30:39.079",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660106,1765218639089,"fUST",-563.31354548,8.219e-05,2,"2025-12-08T18:30:39.089",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660108,1765218639098,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.098",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660110,1765218639107,"fUST",-731.88,8.219e-05,2,"2025-12-08T18:30:39.107",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660112,1765218639118,"fUST",-815.43,8.219e-05,2,"2025-12-08T18:30:39.118",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660114,1765218639128,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.128",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660116,1765218639137,"fUST",-638.78,8.219e-05,2,"2025-12-08T18:30:39.137",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660118,1765218639147,"fUST",-403.00400451,8.219e-05,2,"2025-12-08T18:30:39.147",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660120,1765218639157,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.157",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660122,1765218639167,"fUST",-1617.82,8.219e-05,2,"2025-12-08T18:30:39.167",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660124,1765218639176,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.176",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660126,1765218639187,"fUST",-664.18,8.219e-05,2,"2025-12-08T18:30:39.187",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660128,1765218639196,"fUST",-480.0,8.219e-05,2,"2025-12-08T18:30:39.196",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660130,1765218639206,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.206",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660132,1765218639216,"fUST",-611.6,8.219e-05,2,"2025-12-08T18:30:39.216",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660135,1765218639226,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.226",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660137,1765218639235,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.235",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660138,1765218639244,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.244",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660140,1765218639254,"fUST",-547.13,8.219e-05,2,"2025-12-08T18:30:39.254",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660142,1765218639263,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.263",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660144,1765218639273,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.273",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660147,1765218639282,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.282",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660149,1765218639291,"fUST",-282.92644837,8.219e-05,2,"2025-12-08T18:30:39.291",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660151,1765218639303,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.303",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660153,1765218639312,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.312",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660155,1765218639321,"fUST",-786.4,8.219e-05,2,"2025-12-08T18:30:39.321",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660157,1765218639330,"fUST",-934.07,8.219e-05,2,"2025-12-08T18:30:39.330",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660159,1765218639339,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.339",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660161,1765218639348,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.348",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660163,1765218639357,"fUST",-1265.21,8.219e-05,2,"2025-12-08T18:30:39.357",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660165,1765218639367,"fUST",-732.77,8.219e-05,2,"2025-12-08T18:30:39.367",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660167,1765218639377,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.377",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660169,1765218639390,"fUST",-634.72,8.219e-05,2,"2025-12-08T18:30:39.390",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660171,1765218639401,"fUST",-548.7,8.219e-05,2,"2025-12-08T18:30:39.401",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660172,1765218639417,"fUST",-368.79941971,8.219e-05,2,"2025-12-08T18:30:39.417",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660174,1765218639427,"fUST",-663.83895548,8.219e-05,2,"2025-12-08T18:30:39.427",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660176,1765218639436,"fUST",-742.45,8.219e-05,2,"2025-12-08T18:30:39.436",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660178,1765218639449,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.449",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660180,1765218639459,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.459",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660182,1765218639468,"fUST",-2012.61,8.219e-05,2,"2025-12-08T18:30:39.468",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660184,1765218639478,"fUST",-830.16,8.219e-05,2,"2025-12-08T18:30:39.478",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660186,1765218639488,"fUST",-625.37,8.219e-05,2,"2025-12-08T18:30:39.488",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660188,1765218639497,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.497",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660190,1765218639507,"fUST",-520.98,8.219e-05,2,"2025-12-08T18:30:39.507",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660192,1765218639518,"fUST",-747.48,8.219e-05,2,"2025-12-08T18:30:39.518",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660195,1765218639531,"fUST",-793.0,8.219e-05,2,"2025-12-08T18:30:39.531",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660197,1765218639541,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.541",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660199,1765218639551,"fUST",-853.03,8.219e-05,2,"2025-12-08T18:30:39.551",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660200,1765218639560,"fUST",-594.78,8.219e-05,2,"2025-12-08T18:30:39.560",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660203,1765218639570,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.570",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660205,1765218639579,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.579",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660207,1765218639588,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.588",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660209,1765218639597,"fUST",-615.28,8.219e-05,2,"2025-12-08T18:30:39.597",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660211,1765218639606,"fUST",-628.95,8.219e-05,2,"2025-12-08T18:30:39.606",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660213,1765218639616,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.616",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660215,1765218639626,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.626",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660217,1765218639635,"fUST",-1199.5,8.219e-05,2,"2025-12-08T18:30:39.635",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660219,1765218639645,"fUST",-1044.08,8.219e-05,2,"2025-12-08T18:30:39.645",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660221,1765218639654,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.654",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660223,1765218639664,"fUST",-695.48,8.219e-05,2,"2025-12-08T18:30:39.664",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660225,1765218639673,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.673",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660227,1765218639683,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.683",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660229,1765218639692,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.692",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660231,1765218639701,"fUST",-533.59987959,8.219e-05,2,"2025-12-08T18:30:39.701",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660233,1765218639711,"fUST",-1064.52,8.219e-05,2,"2025-12-08T18:30:39.711",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660235,1765218639720,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.720",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660237,1765218639730,"fUST",-1366.86,8.219e-05,2,"2025-12-08T18:30:39.730",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660239,1765218639740,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.740",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660241,1765218639750,"fUST",-2136.3,8.219e-05,2,"2025-12-08T18:30:39.750",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660243,1765218639759,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.759",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660245,1765218639768,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.768",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660247,1765218639778,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.778",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660249,1765218639787,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.787",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660251,1765218639796,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.796",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660253,1765218639806,"fUST",-548.55,8.219e-05,2,"2025-12-08T18:30:39.806",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660255,1765218639815,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.815",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660257,1765218639824,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.824",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660259,1765218639834,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.834",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660261,1765218639843,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.843",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660263,1765218639852,"fUST",-645.42,8.219e-05,2,"2025-12-08T18:30:39.852",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660265,1765218639861,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.861",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660268,1765218639873,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.873",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660270,1765218639883,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.883",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660271,1765218639892,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.892",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660273,1765218639901,"fUST",-1438.73,8.219e-05,2,"2025-12-08T18:30:39.901",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660275,1765218639911,"fUST",-963.98,8.219e-05,2,"2025-12-08T18:30:39.911",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660277,1765218639920,"fUST",-563.38,8.219e-05,2,"2025-12-08T18:30:39.920",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660279,1765218639929,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.929",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660281,1765218639938,"fUST",-502.2200439,8.219e-05,2,"2025-12-08T18:30:39.938",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660283,1765218639948,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.948",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660286,1765218639957,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.957",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660288,1765218639967,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.967",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660290,1765218639976,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:39.976",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660292,1765218639985,"fUST",-1141.89,8.219e-05,2,"2025-12-08T18:30:39.985",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660294,1765218639994,"fUST",-811.2,8.219e-05,2,"2025-12-08T18:30:39.994",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660296,1765218640004,"fUST",-3183.50296908,8.219e-05,2,"2025-12-08T18:30:40.004",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660298,1765218640014,"fUST",-4603.95,8.219e-05,2,"2025-12-08T18:30:40.014",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660300,1765218640023,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.023",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660302,1765218640032,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.032",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660304,1765218640042,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.042",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660306,1765218640052,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.052",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660308,1765218640061,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.061",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660310,1765218640070,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.070",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660312,1765218640079,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.079",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660314,1765218640088,"fUST",-1115.03,8.219e-05,2,"2025-12-08T18:30:40.088",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660315,1765218640097,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.097",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660317,1765218640107,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.107",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660319,1765218640117,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.117",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660321,1765218640125,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.125",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660323,1765218640136,"fUST",-933.06,8.219e-05,2,"2025-12-08T18:30:40.136",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660325,1765218640145,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.145",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660327,1765218640155,"fUST",-743.3,8.219e-05,2,"2025-12-08T18:30:40.155",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660329,1765218640165,"fUST",-1003.06,8.219e-05,2,"2025-12-08T18:30:40.165",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660331,1765218640174,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.174",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660333,1765218640183,"fUST",-2154.15,8.219e-05,2,"2025-12-08T18:30:40.183",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660335,1765218640192,"fUST",-540.6,8.219e-05,2,"2025-12-08T18:30:40.192",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660337,1765218640201,"fUST",-699.82,8.219e-05,2,"2025-12-08T18:30:40.201",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660339,1765218640211,"fUST",-920.49,8.219e-05,2,"2025-12-08T18:30:40.211",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660341,1765218640220,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.220",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660344,1765218640230,"fUST",-1072.86,8.219e-05,2,"2025-12-08T18:30:40.230",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660346,1765218640239,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.239",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660348,1765218640248,"fUST",-1147.24,8.219e-05,2,"2025-12-08T18:30:40.248",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660350,1765218640258,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.258",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660352,1765218640267,"fUST",-931.44,8.219e-05,2,"2025-12-08T18:30:40.267",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660355,1765218640278,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.278",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660356,1765218640288,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.288",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660358,1765218640297,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.297",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660360,1765218640306,"fUST",-613.12,8.219e-05,2,"2025-12-08T18:30:40.306",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660362,1765218640316,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.316",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660364,1765218640325,"fUST",-1063.41,8.219e-05,2,"2025-12-08T18:30:40.325",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660366,1765218640334,"fUST",-1062.77,8.219e-05,2,"2025-12-08T18:30:40.334",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660368,1765218640343,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.343",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660371,1765218640353,"fUST",-1339.91,8.219e-05,2,"2025-12-08T18:30:40.353",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660372,1765218640362,"fUST",-748.36,8.219e-05,2,"2025-12-08T18:30:40.362",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660375,1765218640372,"fUST",-733.95,8.219e-05,2,"2025-12-08T18:30:40.372",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660376,1765218640381,"fUST",-618.28,8.219e-05,2,"2025-12-08T18:30:40.381",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660378,1765218640390,"fUST",-924.39,8.219e-05,2,"2025-12-08T18:30:40.390",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660380,1765218640399,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.399",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660382,1765218640408,"fUST",-1313.73,8.219e-05,2,"2025-12-08T18:30:40.408",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660384,1765218640418,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.418",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660386,1765218640427,"fUST",-1515.94,8.219e-05,2,"2025-12-08T18:30:40.427",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660389,1765218640437,"fUST",-677.55,8.219e-05,2,"2025-12-08T18:30:40.437",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660391,1765218640450,"fUST",-2258.94,8.219e-05,2,"2025-12-08T18:30:40.450",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660392,1765218640460,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.460",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660395,1765218640470,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.470",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660397,1765218640479,"fUST",-904.91,8.219e-05,2,"2025-12-08T18:30:40.479",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660399,1765218640489,"fUST",-621.83,8.219e-05,2,"2025-12-08T18:30:40.489",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660401,1765218640498,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.498",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660403,1765218640513,"fUST",-1080.23,8.219e-05,2,"2025-12-08T18:30:40.513",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660405,1765218640522,"fUST",-1145.35,8.219e-05,2,"2025-12-08T18:30:40.522",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660407,1765218640532,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.532",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660409,1765218640541,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.541",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660411,1765218640550,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.550",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660413,1765218640559,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.559",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660415,1765218640568,"fUST",-1804.49,8.219e-05,2,"2025-12-08T18:30:40.568",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660417,1765218640577,"fUST",-610.92,8.219e-05,2,"2025-12-08T18:30:40.577",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660419,1765218640586,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.586",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660421,1765218640596,"fUST",-674.53,8.219e-05,2,"2025-12-08T18:30:40.596",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660423,1765218640604,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.604",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660425,1765218640614,"fUST",-589.33,8.219e-05,2,"2025-12-08T18:30:40.614",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660427,1765218640623,"fUST",-586.65,8.219e-05,2,"2025-12-08T18:30:40.623",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660429,1765218640633,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:40.633",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660431,1765218640642,"fUST",-723.67,8.219e-05,2,"2025-12-08T18:30:40.642",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660433,1765218640651,"fUST",-127.06810569,8.219e-05,2,"2025-12-08T18:30:40.651",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660511,1765218641401,"fUST",-493.94189431,8.219e-05,2,"2025-12-08T18:30:41.401",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660513,1765218641411,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.411",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660515,1765218641420,"fUST",-1178.97798494,8.219e-05,2,"2025-12-08T18:30:41.420",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660517,1765218641430,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.430",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660519,1765218641444,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.444",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660521,1765218641454,"fUST",-626.98,8.219e-05,2,"2025-12-08T18:30:41.454",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660523,1765218641463,"fUST",-2214.92,8.219e-05,2,"2025-12-08T18:30:41.463",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660525,1765218641473,"fUST",-1941.35,8.219e-05,2,"2025-12-08T18:30:41.473",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660527,1765218641483,"fUST",-830.69,8.219e-05,2,"2025-12-08T18:30:41.483",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660529,1765218641493,"fUST",-1399.92,8.219e-05,2,"2025-12-08T18:30:41.493",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660531,1765218641502,"fUST",-2256.8,8.219e-05,2,"2025-12-08T18:30:41.502",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660533,1765218641512,"fUST",-580.88,8.219e-05,2,"2025-12-08T18:30:41.512",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660535,1765218641524,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.524",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660537,1765218641533,"fUST",-1965.51,8.219e-05,2,"2025-12-08T18:30:41.533",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660540,1765218641544,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.544",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660542,1765218641553,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.553",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660544,1765218641562,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:41.562",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660546,1765218641572,"fUST",-1175.32182655,8.219e-05,2,"2025-12-08T18:30:41.572",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660583,1765218641926,"fUST",-250.47817345,8.219e-05,2,"2025-12-08T18:30:41.926",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660585,1765218641936,"fUST",-98.54295595,8.219e-05,2,"2025-12-08T18:30:41.936",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660587,1765218641948,"fUST",-401.45704405,8.219e-05,2,"2025-12-08T18:30:41.948",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660589,1765218641958,"fUST",-1007.86,8.219e-05,2,"2025-12-08T18:30:41.958",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660591,1765218641968,"fUST",-19.34295595,8.219e-05,2,"2025-12-08T18:30:41.968",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660593,1765218641980,"fUST",-594.64704405,8.219e-05,2,"2025-12-08T18:30:41.980",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660595,1765218641990,"fUST",-127.13275847,8.219e-05,2,"2025-12-08T18:30:41.990",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660597,1765218642001,"fUST",-372.86724153,8.219e-05,2,"2025-12-08T18:30:42.001",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660599,1765218642011,"fUST",-1162.15,8.219e-05,2,"2025-12-08T18:30:42.011",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660601,1765218642020,"fUST",-131.64287282,8.219e-05,2,"2025-12-08T18:30:42.020",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660735,1765218643479,"fUST",-196.43965558,7.795e-05,2,"2025-12-08T18:30:43.479",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660737,1765218643490,"fUST",-334.97619169,7.795e-05,2,"2025-12-08T18:30:43.490",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660739,1765218643499,"fUST",-293.56898196,7.795e-05,2,"2025-12-08T18:30:43.499",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660741,1765218643508,"fUST",-86.54736904,7.795e-05,2,"2025-12-08T18:30:43.508",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660753,1765218643618,"fUST",-20.30316208,7.795e-05,2,"2025-12-08T18:30:43.618",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660755,1765218643629,"fUST",-395.17288924,7.795e-05,2,"2025-12-08T18:30:43.629",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660757,1765218643639,"fUST",-500.0,7.795e-05,2,"2025-12-08T18:30:43.639",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660759,1765218643648,"fUST",-472.04608442,7.795e-05,2,"2025-12-08T18:30:43.648",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660761,1765218643658,"fUST",-468.78102634,8.219e-05,2,"2025-12-08T18:30:43.658",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660792,1765218643936,"fUST",-194.49610084,8.219e-05,2,"2025-12-08T18:30:43.936",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660794,1765218643946,"fUST",-196.27550291,8.219e-05,2,"2025-12-08T18:30:43.946",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660796,1765218643958,"fUST",-338.64449709,8.219e-05,2,"2025-12-08T18:30:43.958",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397660798,1765218643967,"fUST",-170.19111512,8.219e-05,2,"2025-12-08T18:30:43.967",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661013,1765218646059,"fUST",-945.99888488,8.219e-05,2,"2025-12-08T18:30:46.059",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661015,1765218646069,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.069",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661018,1765218646079,"fUST",-465.84943785,8.219e-05,2,"2025-12-08T18:30:46.079",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661020,1765218646089,"fUST",-529.35295824,8.219e-05,2,"2025-12-08T18:30:46.089",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661022,1765218646098,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.098",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661024,1765218646108,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.108",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661026,1765218646119,"fUST",-565.74,8.219e-05,2,"2025-12-08T18:30:46.119",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661028,1765218646128,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.128",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661030,1765218646138,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.138",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661032,1765218646147,"fUST",-6866.94,8.219e-05,2,"2025-12-08T18:30:46.147",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661034,1765218646157,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.157",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661036,1765218646167,"fUST",-862.33,8.219e-05,2,"2025-12-08T18:30:46.167",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661038,1765218646176,"fUST",-592.8,8.219e-05,2,"2025-12-08T18:30:46.176",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661040,1765218646186,"fUST",-871.71,8.219e-05,2,"2025-12-08T18:30:46.186",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661042,1765218646197,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:30:46.197",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397661045,1765218646207,"fUST",-1258.18915395,8.219e-05,2,"2025-12-08T18:30:46.207",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670341,1765219083999,"fUST",219.74,5.006e-05,2,"2025-12-08T18:38:03.999",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670342,1765219084270,"fUST",219.74,5.006e-05,2,"2025-12-08T18:38:04.270",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670694,1765219626118,"fUST",-870.61025444,6.505e-05,2,"2025-12-08T18:47:06.118",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670702,1765219643129,"fUST",-4129.38974556,6.505e-05,2,"2025-12-08T18:47:23.129",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670703,1765219643154,"fUST",-448.93058092,6.571e-05,2,"2025-12-08T18:47:23.154",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670726,1765219690434,"fUST",675.0,5.011e-05,2,"2025-12-08T18:48:10.434",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670749,1765219745089,"fUST",-1326.33834888,6.505e-05,2,"2025-12-08T18:49:05.089",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670750,1765219745111,"fUST",-4551.06941908,6.571e-05,2,"2025-12-08T18:49:05.111",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670751,1765219745132,"fUST",-300.0,6.636e-05,2,"2025-12-08T18:49:05.132",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670752,1765219745151,"fUST",-4530.40398778,6.637e-05,2,"2025-12-08T18:49:05.151",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670753,1765219745171,"fUST",-293.06091447,6.738e-05,2,"2025-12-08T18:49:05.171",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670754,1765219745192,"fUST",-595.0,6.771e-05,2,"2025-12-08T18:49:05.192",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670755,1765219745212,"fUST",-520.96941338,7.121e-05,2,"2025-12-08T18:49:05.212",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670832,1765219833171,"fUST",-29.69432115,7.05e-05,2,"2025-12-08T18:50:33.171",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670833,1765219833182,"fUST",-875.89904586,7.05e-05,2,"2025-12-08T18:50:33.182",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670834,1765219833193,"fUST",-567.45196851,7.05e-05,2,"2025-12-08T18:50:33.193",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670835,1765219833232,"fUST",-3526.95466448,7.05e-05,2,"2025-12-08T18:50:33.232",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670836,1765219833241,"fUST",-520.0,7.05e-05,2,"2025-12-08T18:50:33.241",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670837,1765219833250,"fUST",-287.19969618,7.086e-05,2,"2025-12-08T18:50:33.250",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670838,1765219833259,"fUST",-250.0,7.352e-05,3,"2025-12-08T18:50:33.259",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670839,1765219833268,"fUST",-300.0,7.52e-05,2,"2025-12-08T18:50:33.268",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670840,1765219833276,"fUST",-500.0,7.521e-05,2,"2025-12-08T18:50:33.276",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670841,1765219833285,"fUST",-291.781672,7.521e-05,2,"2025-12-08T18:50:33.285",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670842,1765219833297,"fUST",-200.0738463,7.521e-05,2,"2025-12-08T18:50:33.297",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670843,1765219833307,"fUST",-415.0,7.622e-05,2,"2025-12-08T18:50:33.307",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670844,1765219833316,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.316",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670845,1765219833325,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.325",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670846,1765219833334,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.334",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670847,1765219833343,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.343",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670848,1765219833352,"fUST",-49.40251482,7.637e-05,2,"2025-12-08T18:50:33.352",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670849,1765219833384,"fUST",-250.59748518,7.637e-05,2,"2025-12-08T18:50:33.384",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670850,1765219833393,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.393",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670851,1765219833403,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.403",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670852,1765219833412,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.412",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670853,1765219833421,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.421",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670854,1765219833430,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.430",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670855,1765219833439,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.439",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670856,1765219833448,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.448",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670857,1765219833457,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.457",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670858,1765219833465,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.465",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670859,1765219833474,"fUST",-300.0,7.637e-05,2,"2025-12-08T18:50:33.474",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670860,1765219833483,"fUST",-265.14524243,7.787e-05,2,"2025-12-08T18:50:33.483",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670861,1765219833492,"fUST",-2487.15318209,7.796e-05,2,"2025-12-08T18:50:33.492",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670862,1765219833501,"fUST",-10000.01,7.895e-05,2,"2025-12-08T18:50:33.501",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670863,1765219833510,"fUST",-218.324,7.99e-05,2,"2025-12-08T18:50:33.510",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670864,1765219833519,"fUST",-1755.1,8.102e-05,2,"2025-12-08T18:50:33.519",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670865,1765219833528,"fUST",-600.0,8.154e-05,2,"2025-12-08T18:50:33.528",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670866,1765219833537,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.537",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670867,1765219833546,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.546",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670868,1765219833555,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.555",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670869,1765219833563,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.563",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670870,1765219833572,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.572",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670871,1765219833582,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.582",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670872,1765219833591,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.591",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670873,1765219833600,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.600",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670874,1765219833609,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.609",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670875,1765219833618,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.618",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670876,1765219833628,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.628",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670877,1765219833637,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.637",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670878,1765219833646,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.646",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670879,1765219833655,"fUST",-500.0,8.214e-05,2,"2025-12-08T18:50:33.655",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670880,1765219833664,"fUST",-250.0,8.218e-05,2,"2025-12-08T18:50:33.664",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670881,1765219833673,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.673",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670882,1765219833683,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.683",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670883,1765219833692,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.692",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670884,1765219833701,"fUST",-501.80817857,8.219e-05,2,"2025-12-08T18:50:33.701",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670885,1765219833710,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.710",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670886,1765219833720,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.720",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670887,1765219833729,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.729",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670888,1765219833739,"fUST",-949.78,8.219e-05,2,"2025-12-08T18:50:33.739",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670889,1765219833748,"fUST",-587.28,8.219e-05,2,"2025-12-08T18:50:33.748",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670890,1765219833757,"fUST",-601.28,8.219e-05,2,"2025-12-08T18:50:33.757",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670891,1765219833766,"fUST",-630.2,8.219e-05,2,"2025-12-08T18:50:33.766",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670892,1765219833775,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.775",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670893,1765219833785,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.785",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670894,1765219833794,"fUST",-460.97280255,8.219e-05,2,"2025-12-08T18:50:33.794",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670895,1765219833804,"fUST",-500.63042268,8.219e-05,2,"2025-12-08T18:50:33.804",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670896,1765219833813,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.813",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670897,1765219833825,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.825",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670898,1765219833834,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.834",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670899,1765219833844,"fUST",-165.5142653,8.219e-05,2,"2025-12-08T18:50:33.844",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670900,1765219833853,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.853",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670901,1765219833863,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.863",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670902,1765219833873,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.873",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670903,1765219833892,"fUST",-856.23,8.219e-05,2,"2025-12-08T18:50:33.892",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670904,1765219833903,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.903",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670905,1765219833913,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.913",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670906,1765219833922,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.922",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670907,1765219833932,"fUST",-548.12,8.219e-05,2,"2025-12-08T18:50:33.932",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670908,1765219833943,"fUST",-206.69633031,8.219e-05,2,"2025-12-08T18:50:33.943",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670909,1765219833952,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.952",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670910,1765219833961,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.961",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670911,1765219833970,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.970",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670912,1765219833980,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.980",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670913,1765219833990,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:33.990",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670914,1765219833999,"fUST",-1267.51,8.219e-05,2,"2025-12-08T18:50:33.999",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670915,1765219834008,"fUST",-816.91,8.219e-05,2,"2025-12-08T18:50:34.008",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670916,1765219834017,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.017",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670917,1765219834027,"fUST",-748.83,8.219e-05,2,"2025-12-08T18:50:34.027",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670918,1765219834037,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.037",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670919,1765219834047,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.047",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670920,1765219834056,"fUST",-549.69,8.219e-05,2,"2025-12-08T18:50:34.056",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670921,1765219834066,"fUST",-787.83,8.219e-05,2,"2025-12-08T18:50:34.066",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670922,1765219834075,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.075",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670923,1765219834084,"fUST",-831.66,8.219e-05,2,"2025-12-08T18:50:34.084",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670924,1765219834093,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.093",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670925,1765219834102,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.102",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670926,1765219834111,"fUST",-1466.691105,8.219e-05,2,"2025-12-08T18:50:34.111",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670927,1765219834119,"fUST",-1201.67,8.219e-05,2,"2025-12-08T18:50:34.119",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670928,1765219834129,"fUST",-1052.12,8.219e-05,2,"2025-12-08T18:50:34.129",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670929,1765219834138,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.138",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670930,1765219834148,"fUST",-696.73,8.219e-05,2,"2025-12-08T18:50:34.148",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670931,1765219834157,"fUST",-1064.26,8.219e-05,2,"2025-12-08T18:50:34.157",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670932,1765219834166,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.166",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670933,1765219834176,"fUST",-312.40980855,8.219e-05,2,"2025-12-08T18:50:34.176",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670934,1765219834185,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.185",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670935,1765219834194,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.194",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670936,1765219834204,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.204",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670937,1765219834213,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.213",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670938,1765219834222,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.222",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670939,1765219834231,"fUST",-628.8,8.219e-05,2,"2025-12-08T18:50:34.231",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670941,1765219834240,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.240",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670942,1765219834250,"fUST",-546.53,8.219e-05,2,"2025-12-08T18:50:34.250",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670943,1765219834259,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.259",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670944,1765219834269,"fUST",-646.58,8.219e-05,2,"2025-12-08T18:50:34.269",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670945,1765219834278,"fUST",-583.87314097,8.219e-05,2,"2025-12-08T18:50:34.278",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670946,1765219834287,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.287",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670947,1765219834296,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.296",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670948,1765219834306,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.306",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670949,1765219834316,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.316",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670950,1765219834326,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.326",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670951,1765219834335,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.335",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670952,1765219834344,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.344",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670953,1765219834353,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.353",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670954,1765219834363,"fUST",-1143.95,8.219e-05,2,"2025-12-08T18:50:34.363",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670955,1765219834374,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.374",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670956,1765219834383,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.383",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670957,1765219834392,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:34.392",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670958,1765219834402,"fUST",-559.66,8.219e-05,2,"2025-12-08T18:50:34.402",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670959,1765219834411,"fUST",-631.39717541,8.219e-05,2,"2025-12-08T18:50:34.411",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670960,1765219834420,"fUST",-1117.05,8.219e-05,2,"2025-12-08T18:50:34.420",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670961,1765219834429,"fUST",-183.84785526,8.219e-05,2,"2025-12-08T18:50:34.429",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397670998,1765219838177,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:38.177",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671020,1765219838348,"fUST",-125.58105007,7.636e-05,2,"2025-12-08T18:50:38.348",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671044,1765219838597,"fUST",-374.41894993,7.636e-05,2,"2025-12-08T18:50:38.597",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671046,1765219838606,"fUST",-450.15916011,7.636e-05,2,"2025-12-08T18:50:38.606",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671048,1765219838615,"fUST",-95.43174506,7.636e-05,2,"2025-12-08T18:50:38.615",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671195,1765219840236,"fUST",-5000.0,7.56e-05,2,"2025-12-08T18:50:40.236",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671197,1765219840245,"fUST",-404.56825494,7.636e-05,2,"2025-12-08T18:50:40.245",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671199,1765219840254,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.254",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671201,1765219840264,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.264",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671203,1765219840273,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.273",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671205,1765219840282,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.282",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671207,1765219840291,"fUST",-300.0,7.636e-05,2,"2025-12-08T18:50:40.291",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671209,1765219840301,"fUST",-447.54376915,7.636e-05,2,"2025-12-08T18:50:40.301",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671211,1765219840309,"fUST",-206.30326652,7.636e-05,2,"2025-12-08T18:50:40.309",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671213,1765219840319,"fUST",-300.0,7.636e-05,2,"2025-12-08T18:50:40.319",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671215,1765219840328,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.328",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671217,1765219840337,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.337",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671219,1765219840347,"fUST",-500.0,7.636e-05,2,"2025-12-08T18:50:40.347",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671221,1765219840356,"fUST",-316.15214474,8.219e-05,2,"2025-12-08T18:50:40.356",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671223,1765219840365,"fUST",-293.78283623,8.219e-05,2,"2025-12-08T18:50:40.365",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671226,1765219840375,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.375",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671227,1765219840383,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.383",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671229,1765219840392,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.392",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671231,1765219840401,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.401",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671233,1765219840410,"fUST",-1083.59,8.219e-05,2,"2025-12-08T18:50:40.410",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671235,1765219840419,"fUST",-465.45146085,8.219e-05,2,"2025-12-08T18:50:40.419",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671238,1765219840429,"fUST",-295.23725147,8.219e-05,2,"2025-12-08T18:50:40.429",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671239,1765219840438,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.438",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671242,1765219840448,"fUST",-541.58,8.219e-05,2,"2025-12-08T18:50:40.448",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671243,1765219840456,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.456",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671246,1765219840466,"fUST",-922.16,8.219e-05,2,"2025-12-08T18:50:40.466",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671247,1765219840476,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.476",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671249,1765219840485,"fUST",-737.94,8.219e-05,2,"2025-12-08T18:50:40.485",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671251,1765219840494,"fUST",-1600.56,8.219e-05,2,"2025-12-08T18:50:40.494",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671253,1765219840503,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.503",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671255,1765219840515,"fUST",-423.94014415,8.219e-05,2,"2025-12-08T18:50:40.515",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671258,1765219840524,"fUST",-1068.45,8.219e-05,2,"2025-12-08T18:50:40.524",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671260,1765219840534,"fUST",-546.8670167,8.219e-05,2,"2025-12-08T18:50:40.534",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671262,1765219840543,"fUST",-554.58,8.219e-05,2,"2025-12-08T18:50:40.543",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671264,1765219840553,"fUST",-1327.24,8.219e-05,2,"2025-12-08T18:50:40.553",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671266,1765219840562,"fUST",-858.17,8.219e-05,2,"2025-12-08T18:50:40.562",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671267,1765219840572,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.572",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671270,1765219840581,"fUST",-682.02,8.219e-05,2,"2025-12-08T18:50:40.581",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671272,1765219840591,"fUST",-353.23240346,8.219e-05,2,"2025-12-08T18:50:40.591",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671274,1765219840600,"fUST",-624.13,8.219e-05,2,"2025-12-08T18:50:40.600",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671275,1765219840609,"fUST",-1398.51,8.219e-05,2,"2025-12-08T18:50:40.609",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671277,1765219840619,"fUST",-620.57,8.219e-05,2,"2025-12-08T18:50:40.619",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671280,1765219840628,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.628",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671282,1765219840639,"fUST",-538.74054192,8.219e-05,2,"2025-12-08T18:50:40.639",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671284,1765219840648,"fUST",-181.5852899,8.219e-05,2,"2025-12-08T18:50:40.648",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671286,1765219840661,"fUST",-340.5447101,8.219e-05,2,"2025-12-08T18:50:40.661",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671288,1765219840672,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.672",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671290,1765219840682,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.682",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671292,1765219840692,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.692",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671294,1765219840701,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.701",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671296,1765219840710,"fUST",-639.44545939,8.219e-05,2,"2025-12-08T18:50:40.710",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671298,1765219840719,"fUST",-2222.41,8.219e-05,2,"2025-12-08T18:50:40.719",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671300,1765219840728,"fUST",-416.43694744,8.219e-05,2,"2025-12-08T18:50:40.728",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671302,1765219840745,"fUST",-1206.29369563,8.219e-05,2,"2025-12-08T18:50:40.745",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671306,1765219840768,"fUST",-108.08935693,8.219e-05,2,"2025-12-08T18:50:40.768",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671308,1765219840777,"fUST",-563.69001142,8.219e-05,2,"2025-12-08T18:50:40.777",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671310,1765219840788,"fUST",-888.98998858,8.219e-05,2,"2025-12-08T18:50:40.788",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671312,1765219840797,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.797",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671314,1765219840806,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.806",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671316,1765219840815,"fUST",-733.21,8.219e-05,2,"2025-12-08T18:50:40.815",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671318,1765219840825,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.825",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671320,1765219840834,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.834",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671322,1765219840843,"fUST",-606.29,8.219e-05,2,"2025-12-08T18:50:40.843",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671324,1765219840853,"fUST",-613.18,8.219e-05,2,"2025-12-08T18:50:40.853",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671326,1765219840862,"fUST",-617.73,8.219e-05,2,"2025-12-08T18:50:40.862",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671328,1765219840871,"fUST",-564.77,8.219e-05,2,"2025-12-08T18:50:40.871",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671330,1765219840880,"fUST",-996.36,8.219e-05,2,"2025-12-08T18:50:40.880",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671332,1765219840889,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.889",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671334,1765219840904,"fUST",-738.41,8.219e-05,2,"2025-12-08T18:50:40.904",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671336,1765219840915,"fUST",-1550.41,8.219e-05,2,"2025-12-08T18:50:40.915",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671338,1765219840927,"fUST",-611.45,8.219e-05,2,"2025-12-08T18:50:40.927",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671340,1765219840939,"fUST",-510.81361187,8.219e-05,2,"2025-12-08T18:50:40.939",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671342,1765219840950,"fUST",-962.09,8.219e-05,2,"2025-12-08T18:50:40.950",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671345,1765219840959,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:40.959",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671346,1765219840969,"fUST",-627.04748467,8.219e-05,2,"2025-12-08T18:50:40.969",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671349,1765219840982,"fUST",-364.92834405,8.219e-05,2,"2025-12-08T18:50:40.982",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671852,1765219846083,"fUST",-251.33165595,8.219e-05,2,"2025-12-08T18:50:46.083",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671854,1765219846092,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.092",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671856,1765219846102,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.102",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671858,1765219846111,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.111",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671860,1765219846121,"fUST",-1386.75,8.219e-05,2,"2025-12-08T18:50:46.121",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671862,1765219846131,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.131",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671864,1765219846140,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.140",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671866,1765219846150,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.150",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671868,1765219846159,"fUST",-887.62,8.219e-05,2,"2025-12-08T18:50:46.159",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671870,1765219846170,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.170",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671872,1765219846180,"fUST",-500.79,8.219e-05,2,"2025-12-08T18:50:46.180",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671874,1765219846189,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.189",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671876,1765219846198,"fUST",-501.43826498,8.219e-05,2,"2025-12-08T18:50:46.198",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671878,1765219846208,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.208",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671881,1765219846217,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.217",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671883,1765219846228,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.228",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671885,1765219846237,"fUST",-635.87,8.219e-05,2,"2025-12-08T18:50:46.237",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671887,1765219846247,"fUST",-542.17,8.219e-05,2,"2025-12-08T18:50:46.247",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671889,1765219846256,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.256",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671891,1765219846265,"fUST",-702.24,8.219e-05,2,"2025-12-08T18:50:46.265",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671893,1765219846274,"fUST",-743.79,8.219e-05,2,"2025-12-08T18:50:46.274",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671895,1765219846283,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.283",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671897,1765219846292,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.292",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671899,1765219846302,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.302",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671901,1765219846311,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.311",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671903,1765219846321,"fUST",-573.07,8.219e-05,2,"2025-12-08T18:50:46.321",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671905,1765219846330,"fUST",-2016.26,8.219e-05,2,"2025-12-08T18:50:46.330",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671907,1765219846339,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.339",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671909,1765219846348,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.348",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671911,1765219846357,"fUST",-500.0,8.219e-05,2,"2025-12-08T18:50:46.357",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671913,1765219846366,"fUST",-1020.43,8.219e-05,2,"2025-12-08T18:50:46.366",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671915,1765219846374,"fUST",-603.05,8.219e-05,2,"2025-12-08T18:50:46.374",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671917,1765219846384,"fUST",-595.86,8.219e-05,2,"2025-12-08T18:50:46.384",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671918,1765219846393,"fUST",-227.52757759,8.219e-05,2,"2025-12-08T18:50:46.393",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671946,1765219846651,"fUST",-272.47242241,8.219e-05,2,"2025-12-08T18:50:46.651",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671948,1765219846661,"fUST",-236.22983609,8.219e-05,2,"2025-12-08T18:50:46.661",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671952,1765219846694,"fUST",-562.12016391,8.219e-05,2,"2025-12-08T18:50:46.694",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397671954,1765219846703,"fUST",-261.60111347,8.219e-05,2,"2025-12-08T18:50:46.703",0.00035769999999999997,41.94,0.9070528808752848,761752642.1623703]
[397686605,1765220844338,"fUST",-309.61526779,6.588e-05,2,"2025-12-08T19:07:24.338",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686606,1765220847101,"fUST",-4500.0,6.588e-05,2,"2025-12-08T19:07:27.101",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686609,1765220892050,"fUST",153.82,5.006e-05,2,"2025-12-08T19:08:12.050",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686610,1765220892313,"fUST",153.8,5.006e-05,2,"2025-12-08T19:08:12.313",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686612,1765220950085,"fUST",-190.38473221,6.588e-05,2,"2025-12-08T19:09:10.085",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686613,1765220950108,"fUST",-103.61526779,6.655e-05,2,"2025-12-08T19:09:10.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686624,1765220965143,"fUST",-4896.38473221,6.655e-05,2,"2025-12-08T19:09:25.143",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686625,1765220965164,"fUST",-3.61526779,6.756e-05,2,"2025-12-08T19:09:25.164",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686646,1765221032218,"fUST",-5000.0,6.621e-05,2,"2025-12-08T19:10:32.218",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686647,1765221032228,"fUST",-514.0,6.621e-05,2,"2025-12-08T19:10:32.228",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686648,1765221032238,"fUST",-5000.0,6.688e-05,2,"2025-12-08T19:10:32.238",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686649,1765221032248,"fUST",-300.0,6.755e-05,2,"2025-12-08T19:10:32.248",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686650,1765221032257,"fUST",-277.84043447,6.756e-05,2,"2025-12-08T19:10:32.257",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686651,1765221032266,"fUST",-1732.76,7.034e-05,2,"2025-12-08T19:10:32.266",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686652,1765221032276,"fUST",-300.0,7.28e-05,2,"2025-12-08T19:10:32.276",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686653,1765221032285,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.285",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686654,1765221032297,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.297",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686655,1765221032313,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.313",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686656,1765221032322,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.322",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686657,1765221032332,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.332",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686658,1765221032343,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.343",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686659,1765221032352,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.352",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686660,1765221032361,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.361",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686661,1765221032370,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.370",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686662,1765221032382,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.382",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686663,1765221032391,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.391",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686664,1765221032400,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.400",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686665,1765221032410,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.410",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686666,1765221032419,"fUST",-300.0,7.282e-05,2,"2025-12-08T19:10:32.419",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686667,1765221032429,"fUST",-263.92116557,7.282e-05,2,"2025-12-08T19:10:32.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686668,1765221032444,"fUST",-36.07883443,7.282e-05,2,"2025-12-08T19:10:32.444",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686669,1765221032454,"fUST",-250.0,7.351e-05,3,"2025-12-08T19:10:32.454",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686670,1765221032468,"fUST",-3465.52,7.369e-05,2,"2025-12-08T19:10:32.468",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686671,1765221032476,"fUST",-167.4942889,7.397e-05,2,"2025-12-08T19:10:32.476",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686672,1765221032486,"fUST",-675.6400257,7.397e-05,2,"2025-12-08T19:10:32.486",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686673,1765221032494,"fUST",-604.0667202,7.397e-05,2,"2025-12-08T19:10:32.494",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686674,1765221032503,"fUST",-165.2922929,7.397e-05,2,"2025-12-08T19:10:32.503",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686675,1765221032512,"fUST",-596.9515814,7.397e-05,2,"2025-12-08T19:10:32.512",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686676,1765221032524,"fUST",-165.2922929,7.397e-05,2,"2025-12-08T19:10:32.524",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686677,1765221032533,"fUST",-302.0333601,7.397e-05,2,"2025-12-08T19:10:32.533",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686678,1765221032542,"fUST",-596.9515814,7.397e-05,2,"2025-12-08T19:10:32.542",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686679,1765221032550,"fUST",-211.0,7.431e-05,2,"2025-12-08T19:10:32.550",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686680,1765221032559,"fUST",-415.0,7.622e-05,2,"2025-12-08T19:10:32.559",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686681,1765221032568,"fUST",-174.659,7.697e-05,2,"2025-12-08T19:10:32.568",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686682,1765221032576,"fUST",-5198.29,7.704e-05,2,"2025-12-08T19:10:32.576",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686683,1765221032586,"fUST",-2487.15318209,7.796e-05,2,"2025-12-08T19:10:32.586",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686684,1765221032595,"fUST",-999.20063949,7.894e-05,2,"2025-12-08T19:10:32.595",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686685,1765221032604,"fUST",-600.0,7.974e-05,2,"2025-12-08T19:10:32.604",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686686,1765221032613,"fUST",-99.70762578,8.039e-05,2,"2025-12-08T19:10:32.613",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686732,1765221038579,"fUST",-3997.59973897,6.555e-05,2,"2025-12-08T19:10:38.579",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686733,1765221038591,"fUST",-1002.40026103,6.555e-05,2,"2025-12-08T19:10:38.591",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686734,1765221038601,"fUST",-3614.66302099,8.039e-05,2,"2025-12-08T19:10:38.601",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686735,1765221038647,"fUST",-3216.67935323,8.039e-05,2,"2025-12-08T19:10:38.647",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686736,1765221038658,"fUST",-176.88129802,8.08e-05,2,"2025-12-08T19:10:38.658",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686737,1765221038668,"fUST",-500.0,8.119e-05,2,"2025-12-08T19:10:38.668",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686738,1765221038678,"fUST",-217.81,8.119e-05,2,"2025-12-08T19:10:38.678",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686739,1765221038688,"fUST",-198.0,8.214e-05,2,"2025-12-08T19:10:38.688",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686740,1765221038698,"fUST",-580.0,8.214e-05,2,"2025-12-08T19:10:38.698",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686741,1765221038707,"fUST",-151.0,8.214e-05,2,"2025-12-08T19:10:38.707",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686742,1765221038717,"fUST",-484.0,8.214e-05,2,"2025-12-08T19:10:38.717",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686743,1765221038728,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:38.728",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686744,1765221038739,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:38.739",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686745,1765221038748,"fUST",-151.0,8.214e-05,2,"2025-12-08T19:10:38.748",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686746,1765221038757,"fUST",-151.0,8.214e-05,2,"2025-12-08T19:10:38.757",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686747,1765221038767,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.767",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686748,1765221038777,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.777",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686749,1765221038786,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.786",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686750,1765221038796,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.796",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686751,1765221038806,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:38.806",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686752,1765221038816,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.816",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686753,1765221038825,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:38.825",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686754,1765221038834,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.834",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686755,1765221038845,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:38.845",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686757,1765221038854,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.854",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686759,1765221038864,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:38.864",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686761,1765221038873,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:38.873",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686763,1765221038883,"fUST",-156.45337842,8.214e-05,2,"2025-12-08T19:10:38.883",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686766,1765221038895,"fUST",-93.54662158,8.214e-05,2,"2025-12-08T19:10:38.895",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686768,1765221038905,"fUST",-246.78670325,8.214e-05,2,"2025-12-08T19:10:38.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686930,1765221040451,"fUST",-304.127,8.214e-05,2,"2025-12-08T19:10:40.451",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686932,1765221040464,"fUST",-449.08629675,8.214e-05,2,"2025-12-08T19:10:40.464",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686934,1765221040473,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:40.473",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686937,1765221040483,"fUST",-1000.0,8.214e-05,2,"2025-12-08T19:10:40.483",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686938,1765221040493,"fUST",-200.71818656,8.214e-05,2,"2025-12-08T19:10:40.493",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686941,1765221040503,"fUST",-1067.87266344,8.214e-05,2,"2025-12-08T19:10:40.503",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686943,1765221040512,"fUST",-477.24110637,8.214e-05,2,"2025-12-08T19:10:40.512",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686945,1765221040522,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.522",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686947,1765221040532,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686948,1765221040541,"fUST",-503.3877327,8.214e-05,2,"2025-12-08T19:10:40.541",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686950,1765221040550,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.550",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686952,1765221040559,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.559",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686954,1765221040568,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.568",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686956,1765221040579,"fUST",-250.0,8.214e-05,2,"2025-12-08T19:10:40.579",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686958,1765221040589,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.589",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686960,1765221040598,"fUST",-203.0,8.214e-05,2,"2025-12-08T19:10:40.598",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686962,1765221040608,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.608",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686965,1765221040618,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.618",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686968,1765221040627,"fUST",-306.57858205,8.214e-05,2,"2025-12-08T19:10:40.627",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686971,1765221040636,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.636",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686974,1765221040647,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.647",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686977,1765221040657,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.657",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686979,1765221040666,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.666",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686981,1765221040676,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.676",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686983,1765221040685,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.685",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686985,1765221040695,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.695",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686987,1765221040704,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.704",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686989,1765221040714,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.714",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686991,1765221040723,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.723",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686993,1765221040733,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.733",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686995,1765221040742,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.742",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686997,1765221040752,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.752",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397686999,1765221040761,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.761",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687001,1765221040771,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.771",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687003,1765221040779,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.779",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687005,1765221040789,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.789",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687007,1765221040798,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.798",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687009,1765221040807,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.807",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687011,1765221040816,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.816",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687013,1765221040825,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.825",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687015,1765221040834,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:10:40.834",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687017,1765221040844,"fUST",-250.0,8.218e-05,2,"2025-12-08T19:10:40.844",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687019,1765221040853,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687021,1765221040862,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.862",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687023,1765221040871,"fUST",-500.23671378,8.219e-05,2,"2025-12-08T19:10:40.871",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687025,1765221040880,"fUST",-500.21457802,8.219e-05,2,"2025-12-08T19:10:40.880",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687027,1765221040889,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.889",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687029,1765221040899,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.899",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687031,1765221040908,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.908",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687033,1765221040918,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.918",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687035,1765221040927,"fUST",-797.01,8.219e-05,2,"2025-12-08T19:10:40.927",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687037,1765221040937,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.937",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687039,1765221040946,"fUST",-510.08631106,8.219e-05,2,"2025-12-08T19:10:40.946",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687041,1765221040955,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.955",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687043,1765221040965,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.965",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687045,1765221040974,"fUST",-883.73,8.219e-05,2,"2025-12-08T19:10:40.974",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687047,1765221040983,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.983",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687049,1765221040993,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:40.993",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687051,1765221041003,"fUST",-707.19,8.219e-05,2,"2025-12-08T19:10:41.003",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687053,1765221041012,"fUST",-519.01,8.219e-05,2,"2025-12-08T19:10:41.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687055,1765221041022,"fUST",-1070.51,8.219e-05,2,"2025-12-08T19:10:41.022",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687057,1765221041032,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.032",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687059,1765221041042,"fUST",-594.71,8.219e-05,2,"2025-12-08T19:10:41.042",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687061,1765221041052,"fUST",-653.6,8.219e-05,2,"2025-12-08T19:10:41.052",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687063,1765221041063,"fUST",-183.92367379,8.219e-05,2,"2025-12-08T19:10:41.063",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687065,1765221041073,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.073",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687067,1765221041083,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.083",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687070,1765221041093,"fUST",-536.34,8.219e-05,2,"2025-12-08T19:10:41.093",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687072,1765221041103,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.103",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687074,1765221041112,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.112",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687076,1765221041121,"fUST",-587.63,8.219e-05,2,"2025-12-08T19:10:41.121",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687078,1765221041131,"fUST",-541.24,8.219e-05,2,"2025-12-08T19:10:41.131",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687080,1765221041140,"fUST",-822.41,8.219e-05,2,"2025-12-08T19:10:41.140",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687082,1765221041150,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.150",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687084,1765221041161,"fUST",-591.99,8.219e-05,2,"2025-12-08T19:10:41.161",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687086,1765221041171,"fUST",-1038.44,8.219e-05,2,"2025-12-08T19:10:41.171",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687088,1765221041181,"fUST",-598.12,8.219e-05,2,"2025-12-08T19:10:41.181",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687090,1765221041191,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.191",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687092,1765221041200,"fUST",-1328.97,8.219e-05,2,"2025-12-08T19:10:41.200",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687094,1765221041210,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.210",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687096,1765221041221,"fUST",-519.58,8.219e-05,2,"2025-12-08T19:10:41.221",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687098,1765221041231,"fUST",-1143.43,8.219e-05,2,"2025-12-08T19:10:41.231",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687100,1765221041241,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.241",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687102,1765221041251,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.251",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687104,1765221041261,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.261",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687106,1765221041271,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.271",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687108,1765221041280,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.280",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687110,1765221041291,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.291",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687112,1765221041306,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.306",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687114,1765221041316,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.316",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687116,1765221041326,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.326",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687118,1765221041335,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.335",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687120,1765221041346,"fUST",-590.59,8.219e-05,2,"2025-12-08T19:10:41.346",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687122,1765221041356,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.356",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687124,1765221041366,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.366",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687126,1765221041376,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.376",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687128,1765221041388,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.388",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687130,1765221041397,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.397",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687132,1765221041407,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.407",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687134,1765221041417,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.417",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687136,1765221041426,"fUST",-977.91,8.219e-05,2,"2025-12-08T19:10:41.426",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687138,1765221041436,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.436",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687140,1765221041445,"fUST",-1732.33875958,8.219e-05,2,"2025-12-08T19:10:41.445",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687144,1765221041472,"fUST",-120.27124042,8.219e-05,2,"2025-12-08T19:10:41.472",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687146,1765221041482,"fUST",-1320.34721718,8.219e-05,2,"2025-12-08T19:10:41.482",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687148,1765221041493,"fUST",-532.26278282,8.219e-05,2,"2025-12-08T19:10:41.493",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687150,1765221041502,"fUST",-587.24263725,8.219e-05,2,"2025-12-08T19:10:41.502",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687153,1765221041513,"fUST",-1265.36736275,8.219e-05,2,"2025-12-08T19:10:41.513",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687155,1765221041523,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.523",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687156,1765221041532,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687158,1765221041541,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.541",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687160,1765221041551,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.551",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687163,1765221041563,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.563",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687164,1765221041573,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.573",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687167,1765221041583,"fUST",-879.14,8.219e-05,2,"2025-12-08T19:10:41.583",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687169,1765221041593,"fUST",-1852.61,8.219e-05,2,"2025-12-08T19:10:41.593",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687171,1765221041603,"fUST",-1852.80093891,8.219e-05,2,"2025-12-08T19:10:41.603",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687173,1765221041613,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.613",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687175,1765221041623,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.623",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687177,1765221041632,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.632",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687179,1765221041643,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.643",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687181,1765221041652,"fUST",-736.32,8.219e-05,2,"2025-12-08T19:10:41.652",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687183,1765221041662,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.662",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687185,1765221041673,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.673",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687187,1765221041683,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.683",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687189,1765221041693,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.693",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687191,1765221041702,"fUST",-299.6751632,8.219e-05,2,"2025-12-08T19:10:41.702",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687193,1765221041712,"fUST",-548.72446963,8.219e-05,2,"2025-12-08T19:10:41.712",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687195,1765221041722,"fUST",-544.12,8.219e-05,2,"2025-12-08T19:10:41.722",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687197,1765221041732,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.732",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687199,1765221041743,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.743",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687201,1765221041752,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.752",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687203,1765221041762,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.762",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687205,1765221041772,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.772",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687207,1765221041782,"fUST",-1023.93,8.219e-05,2,"2025-12-08T19:10:41.782",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687209,1765221041792,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.792",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687211,1765221041801,"fUST",-1329.64,8.219e-05,2,"2025-12-08T19:10:41.801",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687213,1765221041810,"fUST",-702.66,8.219e-05,2,"2025-12-08T19:10:41.810",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687214,1765221041820,"fUST",-36968.8401523,8.219e-05,2,"2025-12-08T19:10:41.820",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687217,1765221041831,"fUST",-646.97,8.219e-05,2,"2025-12-08T19:10:41.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687218,1765221041842,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.842",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687220,1765221041853,"fUST",-1340.24,8.219e-05,2,"2025-12-08T19:10:41.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687222,1765221041864,"fUST",-1603.46,8.219e-05,2,"2025-12-08T19:10:41.864",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687224,1765221041876,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.876",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687226,1765221041886,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.886",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687229,1765221041897,"fUST",-500.37,8.219e-05,2,"2025-12-08T19:10:41.897",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687230,1765221041908,"fUST",-577.92,8.219e-05,2,"2025-12-08T19:10:41.908",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687232,1765221041920,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687234,1765221041931,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.931",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687236,1765221041941,"fUST",-727.93,8.219e-05,2,"2025-12-08T19:10:41.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687238,1765221041952,"fUST",-500.92274771,8.219e-05,2,"2025-12-08T19:10:41.952",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687240,1765221041962,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.962",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687242,1765221041971,"fUST",-585.97,8.219e-05,2,"2025-12-08T19:10:41.971",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687244,1765221041981,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.981",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687246,1765221041991,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:41.991",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687248,1765221042001,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.001",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687250,1765221042012,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687252,1765221042022,"fUST",-2129.81,8.219e-05,2,"2025-12-08T19:10:42.022",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687254,1765221042033,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.033",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687256,1765221042044,"fUST",-531.47,8.219e-05,2,"2025-12-08T19:10:42.044",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687258,1765221042054,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.054",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687260,1765221042064,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:10:42.064",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687262,1765221042075,"fUST",-500.86066975,8.219e-05,2,"2025-12-08T19:10:42.075",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687264,1765221042085,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:10:42.085",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687266,1765221042095,"fUST",-542.79,8.219e-05,2,"2025-12-08T19:10:42.095",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687268,1765221042105,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:10:42.105",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687270,1765221042116,"fUST",-160.523436,8.219e-05,2,"2025-12-08T19:10:42.116",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687272,1765221042126,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.126",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687274,1765221042137,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.137",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687276,1765221042147,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.147",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687278,1765221042157,"fUST",-1658.7,8.219e-05,2,"2025-12-08T19:10:42.157",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687280,1765221042167,"fUST",-556.17,8.219e-05,2,"2025-12-08T19:10:42.167",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687282,1765221042177,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.177",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687284,1765221042187,"fUST",-573.34,8.219e-05,2,"2025-12-08T19:10:42.187",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687286,1765221042197,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.197",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687288,1765221042207,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.207",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687290,1765221042217,"fUST",-581.02,8.219e-05,2,"2025-12-08T19:10:42.217",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687292,1765221042227,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687294,1765221042238,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.238",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687296,1765221042248,"fUST",-549.2,8.219e-05,2,"2025-12-08T19:10:42.248",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687298,1765221042258,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.258",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687300,1765221042268,"fUST",-521.77,8.219e-05,2,"2025-12-08T19:10:42.268",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687302,1765221042278,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.278",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687304,1765221042289,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.289",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687306,1765221042302,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.302",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687308,1765221042313,"fUST",-954.85,8.219e-05,2,"2025-12-08T19:10:42.313",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687310,1765221042323,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.323",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687312,1765221042333,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.333",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687314,1765221042343,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.343",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687316,1765221042354,"fUST",-1017.95,8.219e-05,2,"2025-12-08T19:10:42.354",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687318,1765221042364,"fUST",-569.08,8.219e-05,2,"2025-12-08T19:10:42.364",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687320,1765221042375,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.375",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687323,1765221042390,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.390",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687325,1765221042402,"fUST",-712.8,8.219e-05,2,"2025-12-08T19:10:42.402",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687327,1765221042413,"fUST",-1485.81,8.219e-05,2,"2025-12-08T19:10:42.413",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687329,1765221042424,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.424",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687331,1765221042434,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.434",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687333,1765221042446,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.446",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687335,1765221042457,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.457",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687337,1765221042468,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.468",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687339,1765221042479,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.479",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687341,1765221042489,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.489",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687343,1765221042499,"fUST",-1693.48,8.219e-05,2,"2025-12-08T19:10:42.499",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687345,1765221042509,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.509",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687347,1765221042518,"fUST",-557.38669775,8.219e-05,2,"2025-12-08T19:10:42.518",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687349,1765221042528,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.528",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687351,1765221042539,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.539",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687353,1765221042549,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.549",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687355,1765221042560,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.560",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687357,1765221042571,"fUST",-752.21,8.219e-05,2,"2025-12-08T19:10:42.571",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687359,1765221042581,"fUST",-902.63,8.219e-05,2,"2025-12-08T19:10:42.581",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687361,1765221042591,"fUST",-1053.26,8.219e-05,2,"2025-12-08T19:10:42.591",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687363,1765221042601,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.601",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687365,1765221042611,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.611",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687367,1765221042620,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.620",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687369,1765221042631,"fUST",-1392.16,8.219e-05,2,"2025-12-08T19:10:42.631",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687371,1765221042644,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.644",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687372,1765221042655,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.655",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687374,1765221042666,"fUST",-672.98,8.219e-05,2,"2025-12-08T19:10:42.666",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687376,1765221042675,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.675",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687378,1765221042685,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.685",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687380,1765221042694,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.694",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687382,1765221042704,"fUST",-609.38,8.219e-05,2,"2025-12-08T19:10:42.704",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687384,1765221042715,"fUST",-606.03,8.219e-05,2,"2025-12-08T19:10:42.715",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687386,1765221042725,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.725",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687389,1765221042736,"fUST",-1188.64,8.219e-05,2,"2025-12-08T19:10:42.736",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687391,1765221042747,"fUST",-601.3,8.219e-05,2,"2025-12-08T19:10:42.747",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687393,1765221042756,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.756",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687395,1765221042766,"fUST",-943.64,8.219e-05,2,"2025-12-08T19:10:42.766",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687397,1765221042776,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.776",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687399,1765221042787,"fUST",-922.0,8.219e-05,2,"2025-12-08T19:10:42.787",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687401,1765221042796,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.796",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687403,1765221042807,"fUST",-1932.25,8.219e-05,2,"2025-12-08T19:10:42.807",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687405,1765221042817,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.817",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687407,1765221042827,"fUST",-395.96626273,8.219e-05,2,"2025-12-08T19:10:42.827",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687409,1765221042839,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.839",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687411,1765221042848,"fUST",-605.67,8.219e-05,2,"2025-12-08T19:10:42.848",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687413,1765221042858,"fUST",-935.46,8.219e-05,2,"2025-12-08T19:10:42.858",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687415,1765221042869,"fUST",-783.54,8.219e-05,2,"2025-12-08T19:10:42.869",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687418,1765221042879,"fUST",-160.4362113,8.219e-05,2,"2025-12-08T19:10:42.879",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687420,1765221042889,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.889",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687422,1765221042899,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.899",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687424,1765221042910,"fUST",-718.88,8.219e-05,2,"2025-12-08T19:10:42.910",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687426,1765221042920,"fUST",-676.54,8.219e-05,2,"2025-12-08T19:10:42.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687429,1765221042931,"fUST",-1366.52,8.219e-05,2,"2025-12-08T19:10:42.931",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687431,1765221042941,"fUST",-2726.65,8.219e-05,2,"2025-12-08T19:10:42.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687433,1765221042951,"fUST",-571.03,8.219e-05,2,"2025-12-08T19:10:42.951",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687434,1765221042961,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.961",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687435,1765221042972,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.972",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687436,1765221042983,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:42.983",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687437,1765221042994,"fUST",-616.39,8.219e-05,2,"2025-12-08T19:10:42.994",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687438,1765221043006,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.006",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687439,1765221043016,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.016",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687440,1765221043025,"fUST",-1036.87,8.219e-05,2,"2025-12-08T19:10:43.025",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687441,1765221043037,"fUST",-1043.82,8.219e-05,2,"2025-12-08T19:10:43.037",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687442,1765221043049,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.049",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687443,1765221043060,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687444,1765221043070,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.070",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687445,1765221043081,"fUST",-1470.59,8.219e-05,2,"2025-12-08T19:10:43.081",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687446,1765221043092,"fUST",-698.57,8.219e-05,2,"2025-12-08T19:10:43.092",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687447,1765221043104,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.104",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687448,1765221043116,"fUST",-616.31,8.219e-05,2,"2025-12-08T19:10:43.116",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687449,1765221043128,"fUST",-586.89,8.219e-05,2,"2025-12-08T19:10:43.128",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687450,1765221043138,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687451,1765221043148,"fUST",-282.7798654,8.219e-05,2,"2025-12-08T19:10:43.148",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687452,1765221043158,"fUST",-2135.77,8.219e-05,2,"2025-12-08T19:10:43.158",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687453,1765221043169,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.169",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687454,1765221043180,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.180",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687456,1765221043192,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.192",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687458,1765221043204,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.204",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687460,1765221043218,"fUST",-243.37214144,8.219e-05,2,"2025-12-08T19:10:43.218",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687462,1765221043230,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.230",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687480,1765221043431,"fUST",-617.8,8.219e-05,2,"2025-12-08T19:10:43.431",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687482,1765221043441,"fUST",-1390.0,8.219e-05,2,"2025-12-08T19:10:43.441",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687484,1765221043451,"fUST",-811.14,8.219e-05,2,"2025-12-08T19:10:43.451",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687486,1765221043461,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.461",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687488,1765221043471,"fUST",-1016.95,8.219e-05,2,"2025-12-08T19:10:43.471",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687490,1765221043481,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.481",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687492,1765221043491,"fUST",-1438.38,8.219e-05,2,"2025-12-08T19:10:43.491",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687494,1765221043501,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.501",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687496,1765221043512,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.512",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687498,1765221043523,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.523",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687500,1765221043534,"fUST",-563.49,8.219e-05,2,"2025-12-08T19:10:43.534",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687502,1765221043544,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.544",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687504,1765221043555,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.555",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687506,1765221043565,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.565",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687508,1765221043576,"fUST",-1384.96,8.219e-05,2,"2025-12-08T19:10:43.576",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687509,1765221043589,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.589",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687512,1765221043602,"fUST",-964.82,8.219e-05,2,"2025-12-08T19:10:43.602",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687514,1765221043614,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.614",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687516,1765221043626,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.626",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687518,1765221043638,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.638",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687520,1765221043648,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.648",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687522,1765221043658,"fUST",-4803.14,8.219e-05,2,"2025-12-08T19:10:43.658",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687523,1765221043669,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.669",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687525,1765221043682,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.682",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687527,1765221043693,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.693",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687529,1765221043705,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.705",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687531,1765221043717,"fUST",-4612.29,8.219e-05,2,"2025-12-08T19:10:43.717",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687533,1765221043729,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.729",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687535,1765221043740,"fUST",-501.68872908,8.219e-05,2,"2025-12-08T19:10:43.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687537,1765221043750,"fUST",-501.44509843,8.219e-05,2,"2025-12-08T19:10:43.750",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687539,1765221043761,"fUST",-740.01,8.219e-05,2,"2025-12-08T19:10:43.761",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687541,1765221043772,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.772",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687543,1765221043783,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687545,1765221043794,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.794",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687548,1765221043806,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.806",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687550,1765221043817,"fUST",-834.93,8.219e-05,2,"2025-12-08T19:10:43.817",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687552,1765221043831,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687554,1765221043842,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.842",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687556,1765221043852,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.852",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687558,1765221043863,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.863",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687560,1765221043874,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.874",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687561,1765221043885,"fUST",-1074.8,8.219e-05,2,"2025-12-08T19:10:43.885",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687563,1765221043895,"fUST",-1004.88,8.219e-05,2,"2025-12-08T19:10:43.895",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687565,1765221043909,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.909",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687567,1765221043920,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687569,1765221043931,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.931",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687571,1765221043942,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.942",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687573,1765221043952,"fUST",-811.79,8.219e-05,2,"2025-12-08T19:10:43.952",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687575,1765221043963,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.963",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687578,1765221043974,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.974",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687579,1765221043985,"fUST",-691.49,8.219e-05,2,"2025-12-08T19:10:43.985",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687582,1765221043998,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:43.998",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687583,1765221044012,"fUST",-744.65,8.219e-05,2,"2025-12-08T19:10:44.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687585,1765221044022,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.022",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687587,1765221044034,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.034",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687589,1765221044044,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.044",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687591,1765221044055,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.055",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687593,1765221044066,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.066",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687595,1765221044076,"fUST",-2121.99,8.219e-05,2,"2025-12-08T19:10:44.076",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687597,1765221044086,"fUST",-1149.32,8.219e-05,2,"2025-12-08T19:10:44.086",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687599,1765221044097,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.097",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687601,1765221044108,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687603,1765221044119,"fUST",-603.94,8.219e-05,2,"2025-12-08T19:10:44.119",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687605,1765221044129,"fUST",-644.65,8.219e-05,2,"2025-12-08T19:10:44.129",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687607,1765221044138,"fUST",-1064.7,8.219e-05,2,"2025-12-08T19:10:44.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687609,1765221044148,"fUST",-933.13,8.219e-05,2,"2025-12-08T19:10:44.148",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687611,1765221044159,"fUST",-1637.99,8.219e-05,2,"2025-12-08T19:10:44.159",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687613,1765221044169,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:44.169",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687615,1765221044179,"fUST",-910.21,8.219e-05,2,"2025-12-08T19:10:44.179",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687617,1765221044189,"fUST",-1342.34,8.219e-05,2,"2025-12-08T19:10:44.189",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687619,1765221044200,"fUST",-482.63225362,8.219e-05,2,"2025-12-08T19:10:44.200",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687727,1765221045385,"fUST",-17.36774638,8.219e-05,2,"2025-12-08T19:10:45.385",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687728,1765221045396,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.396",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687730,1765221045406,"fUST",-614.23,8.219e-05,2,"2025-12-08T19:10:45.406",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687732,1765221045418,"fUST",-873.94,8.219e-05,2,"2025-12-08T19:10:45.418",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687734,1765221045429,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687736,1765221045440,"fUST",-535.38301263,8.219e-05,2,"2025-12-08T19:10:45.440",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687738,1765221045451,"fUST",-240.65698737,8.219e-05,2,"2025-12-08T19:10:45.451",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687740,1765221045462,"fUST",-127.05129165,8.219e-05,2,"2025-12-08T19:10:45.462",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687742,1765221045475,"fUST",-691.64870835,8.219e-05,2,"2025-12-08T19:10:45.475",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687744,1765221045486,"fUST",-500.28930837,8.219e-05,2,"2025-12-08T19:10:45.486",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687746,1765221045496,"fUST",-126.76382733,8.219e-05,2,"2025-12-08T19:10:45.496",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687748,1765221045509,"fUST",-373.23617267,8.219e-05,2,"2025-12-08T19:10:45.509",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687750,1765221045520,"fUST",-1065.34,8.219e-05,2,"2025-12-08T19:10:45.520",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687752,1765221045532,"fUST",-6687.02,8.219e-05,2,"2025-12-08T19:10:45.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687754,1765221045543,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.543",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687756,1765221045554,"fUST",-512.63,8.219e-05,2,"2025-12-08T19:10:45.554",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687758,1765221045565,"fUST",-1316.11,8.219e-05,2,"2025-12-08T19:10:45.565",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687760,1765221045575,"fUST",-10564.5,8.219e-05,2,"2025-12-08T19:10:45.575",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687762,1765221045586,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.586",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687764,1765221045596,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687766,1765221045606,"fUST",-678.77,8.219e-05,2,"2025-12-08T19:10:45.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687768,1765221045616,"fUST",-749.71,8.219e-05,2,"2025-12-08T19:10:45.616",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687770,1765221045627,"fUST",-4031.49,8.219e-05,2,"2025-12-08T19:10:45.627",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687772,1765221045638,"fUST",-237.68351267,8.219e-05,2,"2025-12-08T19:10:45.638",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687774,1765221045647,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.647",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687776,1765221045658,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.658",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687778,1765221045668,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.668",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687780,1765221045677,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.677",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687782,1765221045687,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.687",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687788,1765221045744,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.744",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687790,1765221045754,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.754",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687792,1765221045764,"fUST",-1119.92,8.219e-05,2,"2025-12-08T19:10:45.764",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687794,1765221045774,"fUST",-2263.04,8.219e-05,2,"2025-12-08T19:10:45.774",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687796,1765221045783,"fUST",-524.49,8.219e-05,2,"2025-12-08T19:10:45.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687798,1765221045793,"fUST",-639.93,8.219e-05,2,"2025-12-08T19:10:45.793",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687800,1765221045802,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.802",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687802,1765221045811,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.811",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687804,1765221045821,"fUST",-1807.76,8.219e-05,2,"2025-12-08T19:10:45.821",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687806,1765221045830,"fUST",-906.55,8.219e-05,2,"2025-12-08T19:10:45.830",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687808,1765221045839,"fUST",-566.27955626,8.219e-05,2,"2025-12-08T19:10:45.839",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687810,1765221045852,"fUST",-99.10044374,8.219e-05,2,"2025-12-08T19:10:45.852",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687811,1765221045861,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.861",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687812,1765221045871,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.871",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687813,1765221045880,"fUST",-1518.68,8.219e-05,2,"2025-12-08T19:10:45.880",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687814,1765221045890,"fUST",-1700.56,8.219e-05,2,"2025-12-08T19:10:45.890",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687815,1765221045899,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.899",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687816,1765221045908,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:45.908",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687817,1765221045920,"fUST",-589.68619414,8.219e-05,2,"2025-12-08T19:10:45.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687818,1765221045930,"fUST",-3703.99,8.219e-05,2,"2025-12-08T19:10:45.930",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687819,1765221045939,"fUST",-501.09256404,8.219e-05,2,"2025-12-08T19:10:45.939",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687821,1765221045949,"fUST",-200.00282479,8.219e-05,2,"2025-12-08T19:10:45.949",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687869,1765221046414,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.414",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687872,1765221046426,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.426",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687874,1765221046437,"fUST",-720.0,8.219e-05,2,"2025-12-08T19:10:46.437",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687877,1765221046465,"fUST",-61.33,8.219e-05,2,"2025-12-08T19:10:46.465",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687880,1765221046475,"fUST",-562.21,8.219e-05,2,"2025-12-08T19:10:46.475",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687882,1765221046487,"fUST",-1647.37,8.219e-05,2,"2025-12-08T19:10:46.487",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687883,1765221046498,"fUST",-764.03,8.219e-05,2,"2025-12-08T19:10:46.498",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687886,1765221046510,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.510",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687888,1765221046520,"fUST",-724.98,8.219e-05,2,"2025-12-08T19:10:46.520",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687890,1765221046532,"fUST",-2669.67063587,8.219e-05,2,"2025-12-08T19:10:46.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687892,1765221046544,"fUST",-18.51936413,8.219e-05,2,"2025-12-08T19:10:46.544",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687894,1765221046554,"fUST",-621.57,8.219e-05,2,"2025-12-08T19:10:46.554",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687896,1765221046564,"fUST",-859.47,8.219e-05,2,"2025-12-08T19:10:46.564",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687898,1765221046574,"fUST",-595.13,8.219e-05,2,"2025-12-08T19:10:46.574",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687900,1765221046583,"fUST",-489.01722031,8.219e-05,2,"2025-12-08T19:10:46.583",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687902,1765221046595,"fUST",-6351.15277969,8.219e-05,2,"2025-12-08T19:10:46.595",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687904,1765221046604,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.604",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687906,1765221046615,"fUST",-628.12,8.219e-05,2,"2025-12-08T19:10:46.615",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687908,1765221046623,"fUST",-755.0,8.219e-05,2,"2025-12-08T19:10:46.623",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687910,1765221046632,"fUST",-2162.77,8.219e-05,2,"2025-12-08T19:10:46.632",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687912,1765221046642,"fUST",-1208.69,8.219e-05,2,"2025-12-08T19:10:46.642",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687914,1765221046651,"fUST",-760.13,8.219e-05,2,"2025-12-08T19:10:46.651",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687916,1765221046661,"fUST",-733.15,8.219e-05,2,"2025-12-08T19:10:46.661",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687918,1765221046670,"fUST",-1860.46,8.219e-05,2,"2025-12-08T19:10:46.670",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687920,1765221046680,"fUST",-957.98,8.219e-05,2,"2025-12-08T19:10:46.680",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687922,1765221046689,"fUST",-1214.69,8.219e-05,2,"2025-12-08T19:10:46.689",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687924,1765221046698,"fUST",-1366.4,8.219e-05,2,"2025-12-08T19:10:46.698",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687926,1765221046708,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.708",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687928,1765221046717,"fUST",-796.08,8.219e-05,2,"2025-12-08T19:10:46.717",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687929,1765221046726,"fUST",-500.19192387,8.219e-05,2,"2025-12-08T19:10:46.726",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687931,1765221046736,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.736",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687933,1765221046745,"fUST",-500.63317416,8.219e-05,2,"2025-12-08T19:10:46.745",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687935,1765221046754,"fUST",-2985.28,8.219e-05,2,"2025-12-08T19:10:46.754",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687937,1765221046764,"fUST",-884.24,8.219e-05,2,"2025-12-08T19:10:46.764",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687939,1765221046773,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:10:46.773",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687941,1765221046783,"fUST",-161.32212228,8.219e-05,2,"2025-12-08T19:10:46.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397687944,1765221046794,"fUST",-702.23462972,8.219e-05,2,"2025-12-08T19:10:46.794",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703860,1765222045127,"fUST",-450.0,6.133e-05,2,"2025-12-08T19:27:25.127",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703900,1765222152112,"fUST",-5000.0,6.072e-05,2,"2025-12-08T19:29:12.112",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703901,1765222152138,"fUST",-4550.0,6.133e-05,2,"2025-12-08T19:29:12.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703902,1765222152164,"fUST",-282.28335618,6.164e-05,2,"2025-12-08T19:29:12.164",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703903,1765222152190,"fUST",-143.06638229,6.193e-05,2,"2025-12-08T19:29:12.190",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703904,1765222152223,"fUST",-156.93361771,6.193e-05,2,"2025-12-08T19:29:12.223",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703905,1765222152249,"fUST",-5000.0,6.195e-05,2,"2025-12-08T19:29:12.249",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703906,1765222152273,"fUST",-300.0,6.448e-05,2,"2025-12-08T19:29:12.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703907,1765222152297,"fUST",-514.0,6.647e-05,2,"2025-12-08T19:29:12.297",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703908,1765222152324,"fUST",-300.0,6.812e-05,2,"2025-12-08T19:29:12.324",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703909,1765222152349,"fUST",-430.1425779,6.813e-05,2,"2025-12-08T19:29:12.349",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703910,1765222152373,"fUST",-200.0,6.977e-05,2,"2025-12-08T19:29:12.373",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703911,1765222152397,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.397",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703912,1765222152426,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.426",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703913,1765222152449,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.449",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703914,1765222152474,"fUST",-389.86267516,6.977e-05,2,"2025-12-08T19:29:12.474",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703915,1765222152499,"fUST",-472.66658404,6.977e-05,2,"2025-12-08T19:29:12.499",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703916,1765222152525,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.525",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703917,1765222152551,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.551",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703918,1765222152577,"fUST",-301.49445166,6.977e-05,2,"2025-12-08T19:29:12.577",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703919,1765222152600,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:12.600",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703920,1765222152621,"fUST",-434.67221919,6.977e-05,2,"2025-12-08T19:29:12.621",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703921,1765222158095,"fUST",-4829.4155224,6.011e-05,2,"2025-12-08T19:29:18.095",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703924,1765222173111,"fUST",-4948.58708294,5.951e-05,2,"2025-12-08T19:29:33.111",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703925,1765222173143,"fUST",-51.41291706,5.951e-05,2,"2025-12-08T19:29:33.143",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703926,1765222173169,"fUST",-170.5844776,6.011e-05,2,"2025-12-08T19:29:33.169",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703927,1765222173191,"fUST",-302.0333601,6.728e-05,2,"2025-12-08T19:29:33.191",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703928,1765222173215,"fUST",-65.32778081,6.977e-05,2,"2025-12-08T19:29:33.215",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703929,1765222173242,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:33.242",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703930,1765222173267,"fUST",-500.0,6.977e-05,2,"2025-12-08T19:29:33.267",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703931,1765222173288,"fUST",-302.0333601,6.978e-05,2,"2025-12-08T19:29:33.288",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703932,1765222173309,"fUST",-596.9515814,6.978e-05,2,"2025-12-08T19:29:33.309",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703933,1765222173334,"fUST",-1516.43,7.132e-05,2,"2025-12-08T19:29:33.334",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703934,1765222173355,"fUST",-176.96969447,7.239e-05,2,"2025-12-08T19:29:33.355",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703935,1765222173377,"fUST",-430.1425779,7.276e-05,2,"2025-12-08T19:29:33.377",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703936,1765222173398,"fUST",-302.0333601,7.278e-05,2,"2025-12-08T19:29:33.398",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397703937,1765222173421,"fUST",-268.4336796,7.278e-05,2,"2025-12-08T19:29:33.421",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704021,1765222232915,"fUST",-5000.0,7.133e-05,2,"2025-12-08T19:30:32.915",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704022,1765222232924,"fUST",-521.0,7.133e-05,2,"2025-12-08T19:30:32.924",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704023,1765222232934,"fUST",-1200.0,7.204e-05,2,"2025-12-08T19:30:32.934",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704024,1765222232943,"fUST",-4798.42380811,7.205e-05,2,"2025-12-08T19:30:32.943",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704025,1765222232952,"fUST",-238.0,7.277e-05,2,"2025-12-08T19:30:32.952",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704026,1765222232961,"fUST",-300.0,7.277e-05,2,"2025-12-08T19:30:32.961",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704027,1765222232970,"fUST",-300.0,7.277e-05,2,"2025-12-08T19:30:32.970",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704028,1765222232980,"fUST",-300.0,7.277e-05,2,"2025-12-08T19:30:32.980",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704029,1765222232990,"fUST",-328.5179018,7.278e-05,2,"2025-12-08T19:30:32.990",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704030,1765222233000,"fUST",-250.0,7.35e-05,3,"2025-12-08T19:30:33.000",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704031,1765222233009,"fUST",-302.0333601,7.397e-05,2,"2025-12-08T19:30:33.009",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704032,1765222233018,"fUST",-596.9515814,7.397e-05,2,"2025-12-08T19:30:33.018",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704033,1765222233028,"fUST",-302.0333601,7.397e-05,2,"2025-12-08T19:30:33.028",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704034,1765222233038,"fUST",-302.0333601,7.47e-05,2,"2025-12-08T19:30:33.038",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704035,1765222233047,"fUST",-596.9515814,7.47e-05,2,"2025-12-08T19:30:33.047",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704036,1765222233056,"fUST",-302.0333601,7.47e-05,2,"2025-12-08T19:30:33.056",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704037,1765222233065,"fUST",-596.9515814,7.47e-05,2,"2025-12-08T19:30:33.065",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704038,1765222233076,"fUST",-231.853,7.471e-05,2,"2025-12-08T19:30:33.076",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704039,1765222233085,"fUST",-184.44,7.471e-05,2,"2025-12-08T19:30:33.085",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704040,1765222233095,"fUST",-165.2922929,7.538e-05,2,"2025-12-08T19:30:33.095",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704041,1765222233104,"fUST",-302.0333601,7.538e-05,2,"2025-12-08T19:30:33.104",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704042,1765222233114,"fUST",-596.9515814,7.538e-05,2,"2025-12-08T19:30:33.114",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704043,1765222233123,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.123",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704044,1765222233133,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.133",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704045,1765222233144,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.144",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704046,1765222233153,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.153",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704047,1765222233162,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.162",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704048,1765222233172,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.172",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704049,1765222233182,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.182",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704050,1765222233191,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.191",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704051,1765222233201,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.201",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704052,1765222233212,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.212",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704053,1765222233221,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.221",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704054,1765222233230,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.230",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704055,1765222233240,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.240",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704056,1765222233249,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.249",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704057,1765222233259,"fUST",-300.0,7.543e-05,2,"2025-12-08T19:30:33.259",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704058,1765222233267,"fUST",-3032.85,7.573e-05,2,"2025-12-08T19:30:33.267",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704059,1765222233276,"fUST",-600.0,7.693e-05,2,"2025-12-08T19:30:33.276",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704060,1765222233285,"fUST",-303304.75078126,7.695e-05,2,"2025-12-08T19:30:33.285",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704061,1765222233294,"fUST",-430.1425779,7.739e-05,2,"2025-12-08T19:30:33.294",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704062,1765222233303,"fUST",-1000.0,7.807e-05,2,"2025-12-08T19:30:33.303",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704063,1765222233312,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:33.312",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704064,1765222233321,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:33.321",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704065,1765222233331,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:33.331",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704066,1765222233340,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:33.340",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704067,1765222233349,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:33.349",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704068,1765222233359,"fUST",-80.51346804,7.807e-05,2,"2025-12-08T19:30:33.359",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704087,1765222238412,"fUST",-5000.0,7.462e-05,2,"2025-12-08T19:30:38.412",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704089,1765222238423,"fUST",-311.2771613,7.537e-05,2,"2025-12-08T19:30:38.423",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704091,1765222238432,"fUST",-2406.63971405,7.807e-05,2,"2025-12-08T19:30:38.432",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704093,1765222238442,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.442",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704095,1765222238452,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.452",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704097,1765222238462,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.462",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704099,1765222238471,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.471",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704101,1765222238480,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.480",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704103,1765222238490,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.490",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704105,1765222238499,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.499",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704107,1765222238508,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.508",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704109,1765222238519,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.519",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704111,1765222238528,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.528",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704113,1765222238538,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.538",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704115,1765222238548,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.548",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704117,1765222238558,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.558",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704119,1765222238572,"fUST",-500.00000003,7.807e-05,2,"2025-12-08T19:30:38.572",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704121,1765222238582,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.582",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704123,1765222238593,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.593",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704125,1765222238602,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.602",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704128,1765222238613,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.613",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704130,1765222238623,"fUST",-500.0,7.807e-05,2,"2025-12-08T19:30:38.623",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704132,1765222238634,"fUST",-152.19743948,7.807e-05,2,"2025-12-08T19:30:38.634",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704134,1765222238645,"fUST",-250.0,7.807e-05,2,"2025-12-08T19:30:38.645",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704136,1765222238656,"fUST",-4835.02578598,7.807e-05,2,"2025-12-08T19:30:38.656",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704138,1765222238669,"fUST",-2028.93181218,7.808e-05,2,"2025-12-08T19:30:38.669",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704140,1765222238679,"fUST",-387.31641905,7.808e-05,2,"2025-12-08T19:30:38.679",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704142,1765222238690,"fUST",-316.26930963,7.862e-05,2,"2025-12-08T19:30:38.690",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704144,1765222238700,"fUST",-559.54448877,7.876e-05,2,"2025-12-08T19:30:38.700",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704146,1765222238711,"fUST",-415.0,7.908e-05,2,"2025-12-08T19:30:38.711",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704148,1765222238720,"fUST",-333.09436029,8.164e-05,2,"2025-12-08T19:30:38.720",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704150,1765222238730,"fUST",-430.1425779,8.201e-05,2,"2025-12-08T19:30:38.730",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704152,1765222238740,"fUST",-151.0,8.214e-05,2,"2025-12-08T19:30:38.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704154,1765222238753,"fUST",-639.0,8.214e-05,2,"2025-12-08T19:30:38.753",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704156,1765222238762,"fUST",-250.0,8.218e-05,2,"2025-12-08T19:30:38.762",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704159,1765222238772,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.772",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704161,1765222238783,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704163,1765222238792,"fUST",-600.03,8.219e-05,2,"2025-12-08T19:30:38.792",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704165,1765222238802,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.802",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704167,1765222238812,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.812",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704169,1765222238822,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.822",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704171,1765222238832,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.832",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704173,1765222238842,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.842",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704175,1765222238852,"fUST",-520.18,8.219e-05,2,"2025-12-08T19:30:38.852",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704177,1765222238862,"fUST",-361.30788324,8.219e-05,2,"2025-12-08T19:30:38.862",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704179,1765222238871,"fUST",-6735.6762063,8.219e-05,2,"2025-12-08T19:30:38.871",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704181,1765222238881,"fUST",-752.99,8.219e-05,2,"2025-12-08T19:30:38.881",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704183,1765222238891,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.891",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704185,1765222238901,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.901",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704187,1765222238912,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.912",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704190,1765222238926,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.926",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704192,1765222238936,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.936",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704194,1765222238946,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.946",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704196,1765222238956,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.956",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704198,1765222238966,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.966",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704200,1765222238976,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.976",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704202,1765222238986,"fUST",-578.35,8.219e-05,2,"2025-12-08T19:30:38.986",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704204,1765222238997,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:38.997",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704206,1765222239007,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.007",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704208,1765222239017,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.017",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704210,1765222239027,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.027",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704212,1765222239037,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.037",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704215,1765222239047,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.047",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704217,1765222239057,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.057",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704219,1765222239067,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.067",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704221,1765222239080,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.080",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704223,1765222239089,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.089",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704225,1765222239098,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.098",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704227,1765222239108,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704229,1765222239117,"fUST",-1718.53,8.219e-05,2,"2025-12-08T19:30:39.117",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704231,1765222239127,"fUST",-771.51,8.219e-05,2,"2025-12-08T19:30:39.127",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704233,1765222239138,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704235,1765222239148,"fUST",-1032.15,8.219e-05,2,"2025-12-08T19:30:39.148",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704237,1765222239158,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.158",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704239,1765222239167,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.167",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704241,1765222239177,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.177",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704243,1765222239187,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.187",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704245,1765222239196,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.196",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704247,1765222239205,"fUST",-536.29,8.219e-05,2,"2025-12-08T19:30:39.205",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704249,1765222239216,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.216",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704251,1765222239225,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.225",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704253,1765222239235,"fUST",-1139.11,8.219e-05,2,"2025-12-08T19:30:39.235",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704255,1765222239245,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.245",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704257,1765222239255,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.255",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704259,1765222239264,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.264",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704261,1765222239274,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.274",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704263,1765222239283,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.283",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704265,1765222239293,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.293",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704267,1765222239302,"fUST",-923.93,8.219e-05,2,"2025-12-08T19:30:39.302",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704270,1765222239311,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.311",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704272,1765222239323,"fUST",-1027.38,8.219e-05,2,"2025-12-08T19:30:39.323",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704274,1765222239333,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.333",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704276,1765222239342,"fUST",-1042.56,8.219e-05,2,"2025-12-08T19:30:39.342",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704278,1765222239352,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.352",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704280,1765222239361,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.361",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704282,1765222239371,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.371",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704284,1765222239380,"fUST",-1038.56,8.219e-05,2,"2025-12-08T19:30:39.380",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704286,1765222239389,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.389",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704288,1765222239398,"fUST",-723.17,8.219e-05,2,"2025-12-08T19:30:39.398",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704290,1765222239407,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.407",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704292,1765222239417,"fUST",-713.22,8.219e-05,2,"2025-12-08T19:30:39.417",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704294,1765222239429,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704296,1765222239438,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.438",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704299,1765222239447,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.447",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704301,1765222239456,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.456",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704303,1765222239466,"fUST",-590.99,8.219e-05,2,"2025-12-08T19:30:39.466",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704305,1765222239475,"fUST",-954.71,8.219e-05,2,"2025-12-08T19:30:39.475",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704307,1765222239486,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.486",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704309,1765222239495,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.495",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704311,1765222239504,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.504",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704313,1765222239513,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.513",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704315,1765222239524,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.524",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704317,1765222239534,"fUST",-560.39755657,8.219e-05,2,"2025-12-08T19:30:39.534",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704319,1765222239543,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.543",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704321,1765222239553,"fUST",-1495.27,8.219e-05,2,"2025-12-08T19:30:39.553",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704323,1765222239562,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.562",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704325,1765222239572,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.572",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704327,1765222239582,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.582",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704329,1765222239592,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.592",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704331,1765222239601,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.601",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704333,1765222239611,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.611",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704336,1765222239622,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.622",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704338,1765222239632,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.632",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704340,1765222239641,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704342,1765222239652,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.652",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704344,1765222239661,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.661",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704346,1765222239675,"fUST",-356.75685357,8.219e-05,2,"2025-12-08T19:30:39.675",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704348,1765222239686,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.686",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704350,1765222239695,"fUST",-705.64,8.219e-05,2,"2025-12-08T19:30:39.695",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704352,1765222239704,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.704",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704354,1765222239714,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.714",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704356,1765222239724,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.724",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704358,1765222239734,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.734",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704360,1765222239748,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.748",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704362,1765222239757,"fUST",-599.63,8.219e-05,2,"2025-12-08T19:30:39.757",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704364,1765222239767,"fUST",-1411.31,8.219e-05,2,"2025-12-08T19:30:39.767",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704366,1765222239776,"fUST",-500.35340143,8.219e-05,2,"2025-12-08T19:30:39.776",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704368,1765222239786,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.786",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704370,1765222239795,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.795",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704371,1765222239805,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.805",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704373,1765222239814,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.814",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704376,1765222239824,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.824",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704377,1765222239834,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.834",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704380,1765222239844,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.844",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704382,1765222239853,"fUST",-542.28,8.219e-05,2,"2025-12-08T19:30:39.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704384,1765222239862,"fUST",-455.58387473,8.219e-05,2,"2025-12-08T19:30:39.862",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704386,1765222239872,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.872",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704388,1765222239883,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.883",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704390,1765222239892,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.892",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704392,1765222239901,"fUST",-611.46,8.219e-05,2,"2025-12-08T19:30:39.901",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704393,1765222239910,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.910",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704395,1765222239920,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704397,1765222239929,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.929",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704399,1765222239938,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.938",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704401,1765222239947,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.947",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704403,1765222239957,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.957",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704405,1765222239966,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.966",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704407,1765222239975,"fUST",-1024.59,8.219e-05,2,"2025-12-08T19:30:39.975",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704410,1765222239985,"fUST",-555.39,8.219e-05,2,"2025-12-08T19:30:39.985",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704411,1765222239994,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:39.994",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704413,1765222240003,"fUST",-223.32684965,8.219e-05,2,"2025-12-08T19:30:40.003",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704415,1765222240012,"fUST",-1337.51,8.219e-05,2,"2025-12-08T19:30:40.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704417,1765222240022,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.022",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704419,1765222240031,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.031",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704421,1765222240042,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.042",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704423,1765222240051,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.051",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704425,1765222240060,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704428,1765222240071,"fUST",-710.23,8.219e-05,2,"2025-12-08T19:30:40.071",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704430,1765222240081,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.081",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704432,1765222240090,"fUST",-1349.34,8.219e-05,2,"2025-12-08T19:30:40.090",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704434,1765222240099,"fUST",-612.89,8.219e-05,2,"2025-12-08T19:30:40.099",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704436,1765222240116,"fUST",-254.66201316,8.219e-05,2,"2025-12-08T19:30:40.116",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704439,1765222240129,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.129",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704441,1765222240139,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.139",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704443,1765222240149,"fUST",-500.36,8.219e-05,2,"2025-12-08T19:30:40.149",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704445,1765222240160,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.160",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704447,1765222240170,"fUST",-907.85,8.219e-05,2,"2025-12-08T19:30:40.170",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704450,1765222240181,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.181",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704452,1765222240192,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.192",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704454,1765222240202,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.202",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704456,1765222240211,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.211",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704458,1765222240221,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.221",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704460,1765222240230,"fUST",-588.03,8.219e-05,2,"2025-12-08T19:30:40.230",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704462,1765222240240,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.240",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704463,1765222240249,"fUST",-566.64,8.219e-05,2,"2025-12-08T19:30:40.249",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704464,1765222240258,"fUST",-1013.7,8.219e-05,2,"2025-12-08T19:30:40.258",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704465,1765222240267,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.267",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704466,1765222240277,"fUST",-2160.95,8.219e-05,2,"2025-12-08T19:30:40.277",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704467,1765222240286,"fUST",-643.57,8.219e-05,2,"2025-12-08T19:30:40.286",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704468,1765222240295,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.295",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704469,1765222240304,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.304",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704470,1765222240314,"fUST",-1683.89,8.219e-05,2,"2025-12-08T19:30:40.314",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704471,1765222240325,"fUST",-952.07,8.219e-05,2,"2025-12-08T19:30:40.325",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704472,1765222240335,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.335",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704473,1765222240344,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.344",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704474,1765222240353,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.353",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704475,1765222240363,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.363",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704476,1765222240372,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.372",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704477,1765222240382,"fUST",-585.63,8.219e-05,2,"2025-12-08T19:30:40.382",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704478,1765222240391,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.391",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704479,1765222240401,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.401",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704480,1765222240410,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.410",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704481,1765222240419,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.419",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704482,1765222240428,"fUST",-961.08,8.219e-05,2,"2025-12-08T19:30:40.428",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704483,1765222240437,"fUST",-753.99,8.219e-05,2,"2025-12-08T19:30:40.437",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704484,1765222240447,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.447",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704485,1765222240456,"fUST",-721.48,8.219e-05,2,"2025-12-08T19:30:40.456",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704486,1765222240465,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.465",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704487,1765222240474,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.474",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704488,1765222240483,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.483",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704489,1765222240492,"fUST",-530.16,8.219e-05,2,"2025-12-08T19:30:40.492",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704490,1765222240502,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.502",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704491,1765222240511,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.511",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704492,1765222240521,"fUST",-1048.2,8.219e-05,2,"2025-12-08T19:30:40.521",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704493,1765222240531,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.531",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704494,1765222240541,"fUST",-745.12,8.219e-05,2,"2025-12-08T19:30:40.541",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704495,1765222240551,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.551",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704496,1765222240560,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.560",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704497,1765222240570,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:40.570",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704498,1765222240580,"fUST",-470.0,8.219e-05,2,"2025-12-08T19:30:40.580",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704499,1765222240590,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.590",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704501,1765222240600,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.600",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704503,1765222240610,"fUST",-944.5,8.219e-05,2,"2025-12-08T19:30:40.610",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704505,1765222240620,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.620",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704507,1765222240630,"fUST",-1423.9,8.219e-05,2,"2025-12-08T19:30:40.630",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704509,1765222240641,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:40.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704511,1765222240651,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.651",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704513,1765222240662,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.662",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704515,1765222240676,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.676",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704517,1765222240687,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.687",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704520,1765222240697,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.697",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704522,1765222240707,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.707",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704523,1765222240716,"fUST",-152.00802856,8.219e-05,2,"2025-12-08T19:30:40.716",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704526,1765222240726,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.726",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704528,1765222240737,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:40.737",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704530,1765222240748,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.748",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704532,1765222240758,"fUST",-1227.89,8.219e-05,2,"2025-12-08T19:30:40.758",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704534,1765222240767,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.767",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704536,1765222240778,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.778",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704538,1765222240791,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.791",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704540,1765222240801,"fUST",-521.93,8.219e-05,2,"2025-12-08T19:30:40.801",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704543,1765222240811,"fUST",-678.7,8.219e-05,2,"2025-12-08T19:30:40.811",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704545,1765222240821,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.821",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704547,1765222240831,"fUST",-550.88,8.219e-05,2,"2025-12-08T19:30:40.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704549,1765222240840,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.840",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704551,1765222240849,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704553,1765222240859,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.859",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704555,1765222240868,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.868",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704557,1765222240878,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.878",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704559,1765222240887,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.887",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704561,1765222240897,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.897",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704563,1765222240906,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.906",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704565,1765222240915,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.915",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704567,1765222240925,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.925",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704569,1765222240934,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.934",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704571,1765222240944,"fUST",-931.2,8.219e-05,2,"2025-12-08T19:30:40.944",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704573,1765222240953,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.953",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704574,1765222240963,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:40.963",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704576,1765222240972,"fUST",-1953.42,8.219e-05,2,"2025-12-08T19:30:40.972",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704578,1765222240982,"fUST",-915.87,8.219e-05,2,"2025-12-08T19:30:40.982",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704579,1765222240991,"fUST",-1352.46,8.219e-05,2,"2025-12-08T19:30:40.991",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704581,1765222241001,"fUST",-616.7,8.219e-05,2,"2025-12-08T19:30:41.001",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704584,1765222241012,"fUST",-628.17,8.219e-05,2,"2025-12-08T19:30:41.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704586,1765222241021,"fUST",-873.64,8.219e-05,2,"2025-12-08T19:30:41.021",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704588,1765222241033,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.033",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704590,1765222241042,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.042",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704592,1765222241051,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.051",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704594,1765222241060,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704596,1765222241070,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.070",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704598,1765222241079,"fUST",-420.01391614,8.219e-05,2,"2025-12-08T19:30:41.079",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704600,1765222241089,"fUST",-787.73,8.219e-05,2,"2025-12-08T19:30:41.089",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704602,1765222241098,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.098",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704604,1765222241108,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704606,1765222241117,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.117",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704608,1765222241126,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.126",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704609,1765222241135,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.135",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704611,1765222241144,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.144",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704641,1765222241154,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.154",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704645,1765222241429,"fUST",-604.76,8.219e-05,2,"2025-12-08T19:30:41.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704647,1765222241439,"fUST",-868.37,8.219e-05,2,"2025-12-08T19:30:41.439",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704649,1765222241448,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.448",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704651,1765222241458,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.458",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704653,1765222241467,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.467",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704654,1765222241477,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.477",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704657,1765222241487,"fUST",-594.62,8.219e-05,2,"2025-12-08T19:30:41.487",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704658,1765222241497,"fUST",-534.72045051,8.219e-05,2,"2025-12-08T19:30:41.497",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704660,1765222241506,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.506",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704662,1765222241516,"fUST",-655.2,8.219e-05,2,"2025-12-08T19:30:41.516",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704664,1765222241525,"fUST",-637.66,8.219e-05,2,"2025-12-08T19:30:41.525",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704666,1765222241535,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.535",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704668,1765222241544,"fUST",-433.74871452,8.219e-05,2,"2025-12-08T19:30:41.544",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704670,1765222241554,"fUST",-2734.82,8.219e-05,2,"2025-12-08T19:30:41.554",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704672,1765222241564,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.564",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704674,1765222241573,"fUST",-1053.26,8.219e-05,2,"2025-12-08T19:30:41.573",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704676,1765222241583,"fUST",-570.13,8.219e-05,2,"2025-12-08T19:30:41.583",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704678,1765222241592,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.592",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704680,1765222241602,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.602",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704682,1765222241611,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.611",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704684,1765222241621,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.621",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704686,1765222241631,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.631",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704688,1765222241641,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704690,1765222241651,"fUST",-616.57,8.219e-05,2,"2025-12-08T19:30:41.651",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704692,1765222241661,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.661",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704694,1765222241675,"fUST",-362.15488828,8.219e-05,2,"2025-12-08T19:30:41.675",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704696,1765222241684,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.684",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704698,1765222241693,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.693",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704700,1765222241703,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.703",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704702,1765222241714,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.714",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704704,1765222241724,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.724",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704706,1765222241733,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.733",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704708,1765222241743,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.743",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704710,1765222241753,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.753",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704712,1765222241763,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.763",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704714,1765222241774,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.774",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704716,1765222241783,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704718,1765222241792,"fUST",-877.46,8.219e-05,2,"2025-12-08T19:30:41.792",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704720,1765222241800,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.800",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704722,1765222241810,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.810",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704724,1765222241819,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.819",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704726,1765222241828,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.828",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704728,1765222241837,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.837",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704730,1765222241846,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.846",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704732,1765222241855,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.855",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704734,1765222241864,"fUST",-814.59,8.219e-05,2,"2025-12-08T19:30:41.864",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704736,1765222241873,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.873",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704738,1765222241883,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.883",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704740,1765222241892,"fUST",-819.34,8.219e-05,2,"2025-12-08T19:30:41.892",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704742,1765222241902,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.902",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704744,1765222241911,"fUST",-548.87,8.219e-05,2,"2025-12-08T19:30:41.911",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704746,1765222241920,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704748,1765222241933,"fUST",-154.07358229,8.219e-05,2,"2025-12-08T19:30:41.933",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704750,1765222241943,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.943",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704752,1765222241953,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.953",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704754,1765222241963,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.963",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704756,1765222241972,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.972",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704758,1765222241981,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.981",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704760,1765222241991,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:41.991",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704762,1765222242001,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.001",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704764,1765222242011,"fUST",-2154.0,8.219e-05,2,"2025-12-08T19:30:42.011",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704766,1765222242022,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.022",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704768,1765222242032,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.032",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704770,1765222242042,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.042",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704772,1765222242053,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.053",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704774,1765222242062,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.062",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704776,1765222242071,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.071",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704778,1765222242081,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.081",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704780,1765222242090,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.090",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704782,1765222242099,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.099",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704784,1765222242108,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704786,1765222242117,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.117",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704788,1765222242127,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.127",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704790,1765222242136,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.136",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704792,1765222242147,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.147",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704794,1765222242156,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.156",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704796,1765222242165,"fUST",-151.55243295,8.219e-05,2,"2025-12-08T19:30:42.165",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704798,1765222242175,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.175",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704800,1765222242184,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:42.184",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704802,1765222242193,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.193",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704804,1765222242203,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.203",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704806,1765222242212,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.212",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704808,1765222242221,"fUST",-546.4,8.219e-05,2,"2025-12-08T19:30:42.221",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704810,1765222242230,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.230",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704812,1765222242239,"fUST",-309.19112593,8.219e-05,2,"2025-12-08T19:30:42.239",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704814,1765222242248,"fUST",-945.45,8.219e-05,2,"2025-12-08T19:30:42.248",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704816,1765222242258,"fUST",-761.35,8.219e-05,2,"2025-12-08T19:30:42.258",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704818,1765222242267,"fUST",-1459.66,8.219e-05,2,"2025-12-08T19:30:42.267",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704820,1765222242276,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.276",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704822,1765222242286,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.286",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704824,1765222242295,"fUST",-566.88,8.219e-05,2,"2025-12-08T19:30:42.295",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704826,1765222242304,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.304",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704828,1765222242313,"fUST",-1157.68,8.219e-05,2,"2025-12-08T19:30:42.313",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704830,1765222242322,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.322",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704832,1765222242331,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.331",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704834,1765222242340,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.340",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704836,1765222242350,"fUST",-4640.25,8.219e-05,2,"2025-12-08T19:30:42.350",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704838,1765222242359,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.359",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704840,1765222242369,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.369",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704842,1765222242378,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.378",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704843,1765222242388,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.388",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704845,1765222242397,"fUST",-611.67403912,8.219e-05,2,"2025-12-08T19:30:42.397",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704847,1765222242407,"fUST",-1206.81,8.219e-05,2,"2025-12-08T19:30:42.407",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704849,1765222242416,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.416",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704851,1765222242425,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.425",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704853,1765222242435,"fUST",-885.33,8.219e-05,2,"2025-12-08T19:30:42.435",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704855,1765222242444,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.444",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704857,1765222242454,"fUST",-804.88,8.219e-05,2,"2025-12-08T19:30:42.454",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704860,1765222242463,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.463",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704861,1765222242472,"fUST",-699.76,8.219e-05,2,"2025-12-08T19:30:42.472",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704863,1765222242481,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.481",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704865,1765222242491,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.491",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704867,1765222242500,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.500",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704869,1765222242509,"fUST",-716.8,8.219e-05,2,"2025-12-08T19:30:42.509",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704871,1765222242518,"fUST",-1025.91,8.219e-05,2,"2025-12-08T19:30:42.518",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704873,1765222242528,"fUST",-1075.77,8.219e-05,2,"2025-12-08T19:30:42.528",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704875,1765222242537,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.537",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704877,1765222242548,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.548",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704879,1765222242557,"fUST",-527.29024902,8.219e-05,2,"2025-12-08T19:30:42.557",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704882,1765222242567,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.567",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704884,1765222242577,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.577",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704886,1765222242586,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.586",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704888,1765222242596,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704889,1765222242606,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704891,1765222242615,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.615",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704893,1765222242624,"fUST",-561.35631846,8.219e-05,2,"2025-12-08T19:30:42.624",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704895,1765222242634,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.634",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704897,1765222242643,"fUST",-734.46,8.219e-05,2,"2025-12-08T19:30:42.643",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704899,1765222242653,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.653",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704901,1765222242663,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.663",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704903,1765222242676,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.676",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704905,1765222242685,"fUST",-609.51814303,8.219e-05,2,"2025-12-08T19:30:42.685",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704907,1765222242694,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.694",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704909,1765222242704,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.704",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704911,1765222242715,"fUST",-2150.55,8.219e-05,2,"2025-12-08T19:30:42.715",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704913,1765222242725,"fUST",-1016.04,8.219e-05,2,"2025-12-08T19:30:42.725",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704915,1765222242735,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.735",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704917,1765222242752,"fUST",-943.31,8.219e-05,2,"2025-12-08T19:30:42.752",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704919,1765222242766,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.766",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704921,1765222242776,"fUST",-764.54,8.219e-05,2,"2025-12-08T19:30:42.776",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704923,1765222242786,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.786",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704925,1765222242795,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.795",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704927,1765222242805,"fUST",-692.01,8.219e-05,2,"2025-12-08T19:30:42.805",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704929,1765222242815,"fUST",-600.95,8.219e-05,2,"2025-12-08T19:30:42.815",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704931,1765222242824,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.824",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704933,1765222242834,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.834",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704935,1765222242843,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.843",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704937,1765222242853,"fUST",-1101.43,8.219e-05,2,"2025-12-08T19:30:42.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704939,1765222242863,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.863",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704942,1765222242872,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.872",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704943,1765222242882,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.882",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704945,1765222242892,"fUST",-1098.63,8.219e-05,2,"2025-12-08T19:30:42.892",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704947,1765222242905,"fUST",-6765.94,8.219e-05,2,"2025-12-08T19:30:42.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704949,1765222242914,"fUST",-948.15,8.219e-05,2,"2025-12-08T19:30:42.914",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704952,1765222242925,"fUST",-650.49,8.219e-05,2,"2025-12-08T19:30:42.925",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704954,1765222242935,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.935",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704956,1765222242944,"fUST",-614.88,8.219e-05,2,"2025-12-08T19:30:42.944",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704958,1765222242954,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.954",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704960,1765222242964,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.964",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704962,1765222242975,"fUST",-588.17,8.219e-05,2,"2025-12-08T19:30:42.975",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704964,1765222242984,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:42.984",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704966,1765222242994,"fUST",-1131.78,8.219e-05,2,"2025-12-08T19:30:42.994",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704968,1765222243004,"fUST",-180.00595885,8.219e-05,2,"2025-12-08T19:30:43.004",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704970,1765222243014,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.014",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704972,1765222243024,"fUST",-788.15,8.219e-05,2,"2025-12-08T19:30:43.024",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704974,1765222243033,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.033",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704976,1765222243042,"fUST",-1077.81,8.219e-05,2,"2025-12-08T19:30:43.042",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704978,1765222243052,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.052",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704980,1765222243061,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.061",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704982,1765222243071,"fUST",-597.39,8.219e-05,2,"2025-12-08T19:30:43.071",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704984,1765222243080,"fUST",-8208.13,8.219e-05,2,"2025-12-08T19:30:43.080",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704986,1765222243090,"fUST",-1020.34,8.219e-05,2,"2025-12-08T19:30:43.090",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704988,1765222243099,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.099",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704990,1765222243108,"fUST",-573.2,8.219e-05,2,"2025-12-08T19:30:43.108",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704992,1765222243118,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.118",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704994,1765222243130,"fUST",-207.82155916,8.219e-05,2,"2025-12-08T19:30:43.130",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704996,1765222243139,"fUST",-739.31,8.219e-05,2,"2025-12-08T19:30:43.139",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397704998,1765222243151,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.151",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705000,1765222243162,"fUST",-545.83,8.219e-05,2,"2025-12-08T19:30:43.162",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705002,1765222243174,"fUST",-779.45,8.219e-05,2,"2025-12-08T19:30:43.174",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705004,1765222243185,"fUST",-1360.93,8.219e-05,2,"2025-12-08T19:30:43.185",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705006,1765222243196,"fUST",-655.21,8.219e-05,2,"2025-12-08T19:30:43.196",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705009,1765222243206,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.206",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705011,1765222243216,"fUST",-1300.94,8.219e-05,2,"2025-12-08T19:30:43.216",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705013,1765222243227,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705015,1765222243237,"fUST",-2839.05,8.219e-05,2,"2025-12-08T19:30:43.237",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705017,1765222243247,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.247",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705019,1765222243257,"fUST",-943.61,8.219e-05,2,"2025-12-08T19:30:43.257",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705021,1765222243267,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.267",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705023,1765222243277,"fUST",-1664.64,8.219e-05,2,"2025-12-08T19:30:43.277",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705025,1765222243287,"fUST",-2196.47,8.219e-05,2,"2025-12-08T19:30:43.287",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705027,1765222243296,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.296",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705029,1765222243307,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.307",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705031,1765222243316,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.316",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705033,1765222243325,"fUST",-601.94,8.219e-05,2,"2025-12-08T19:30:43.325",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705035,1765222243337,"fUST",-1503.16,8.219e-05,2,"2025-12-08T19:30:43.337",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705037,1765222243348,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.348",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705039,1765222243358,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.358",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705041,1765222243367,"fUST",-889.61,8.219e-05,2,"2025-12-08T19:30:43.367",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705043,1765222243377,"fUST",-1217.87,8.219e-05,2,"2025-12-08T19:30:43.377",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705045,1765222243386,"fUST",-1540.41,8.219e-05,2,"2025-12-08T19:30:43.386",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705047,1765222243398,"fUST",-824.43,8.219e-05,2,"2025-12-08T19:30:43.398",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705049,1765222243407,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.407",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705052,1765222243424,"fUST",-1342.72,8.219e-05,2,"2025-12-08T19:30:43.424",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705054,1765222243433,"fUST",-2101.76,8.219e-05,2,"2025-12-08T19:30:43.433",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705056,1765222243443,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.443",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705058,1765222243452,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.452",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705060,1765222243462,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.462",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705062,1765222243471,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.471",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705064,1765222243481,"fUST",-784.75,8.219e-05,2,"2025-12-08T19:30:43.481",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705066,1765222243491,"fUST",-1073.26,8.219e-05,2,"2025-12-08T19:30:43.491",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705068,1765222243500,"fUST",-878.99,8.219e-05,2,"2025-12-08T19:30:43.500",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705070,1765222243510,"fUST",-3100.47,8.219e-05,2,"2025-12-08T19:30:43.510",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705072,1765222243520,"fUST",-4075.17,8.219e-05,2,"2025-12-08T19:30:43.520",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705074,1765222243530,"fUST",-169.730852,8.219e-05,2,"2025-12-08T19:30:43.530",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705076,1765222243540,"fUST",-520.41,8.219e-05,2,"2025-12-08T19:30:43.540",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705078,1765222243549,"fUST",-563.11,8.219e-05,2,"2025-12-08T19:30:43.549",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705080,1765222243559,"fUST",-510.45827881,8.219e-05,2,"2025-12-08T19:30:43.559",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705082,1765222243567,"fUST",-1095.78,8.219e-05,2,"2025-12-08T19:30:43.567",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705084,1765222243578,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.578",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705086,1765222243587,"fUST",-1501.69,8.219e-05,2,"2025-12-08T19:30:43.587",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705088,1765222243596,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705090,1765222243606,"fUST",-503.04,8.219e-05,2,"2025-12-08T19:30:43.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705092,1765222243616,"fUST",-986.7,8.219e-05,2,"2025-12-08T19:30:43.616",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705094,1765222243626,"fUST",-542.36,8.219e-05,2,"2025-12-08T19:30:43.626",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705096,1765222243635,"fUST",-516.16,8.219e-05,2,"2025-12-08T19:30:43.635",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705098,1765222243644,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.644",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705100,1765222243655,"fUST",-595.57,8.219e-05,2,"2025-12-08T19:30:43.655",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705102,1765222243665,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.665",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705104,1765222243679,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.679",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705106,1765222243688,"fUST",-2205.406198,8.219e-05,2,"2025-12-08T19:30:43.688",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705108,1765222243697,"fUST",-217.70201744,8.219e-05,2,"2025-12-08T19:30:43.697",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705111,1765222243706,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.706",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705113,1765222243716,"fUST",-22225.88,8.219e-05,2,"2025-12-08T19:30:43.716",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705115,1765222243726,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.726",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705117,1765222243735,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.735",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705119,1765222243744,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.744",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705121,1765222243755,"fUST",-1854.33,8.219e-05,2,"2025-12-08T19:30:43.755",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705123,1765222243764,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.764",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705125,1765222243773,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.773",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705127,1765222243783,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.783",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705129,1765222243792,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.792",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705131,1765222243801,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.801",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705133,1765222243811,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.811",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705135,1765222243820,"fUST",-2212.06,8.219e-05,2,"2025-12-08T19:30:43.820",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705137,1765222243829,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.829",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705139,1765222243838,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.838",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705141,1765222243847,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.847",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705143,1765222243856,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.856",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705145,1765222243866,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.866",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705147,1765222243875,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.875",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705149,1765222243884,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.884",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705151,1765222243893,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.893",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705153,1765222243902,"fUST",-1396.39,8.219e-05,2,"2025-12-08T19:30:43.902",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705155,1765222243911,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.911",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705157,1765222243920,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.920",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705159,1765222243930,"fUST",-621.44,8.219e-05,2,"2025-12-08T19:30:43.930",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705161,1765222243939,"fUST",-1629.71,8.219e-05,2,"2025-12-08T19:30:43.939",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705163,1765222243949,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.949",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705165,1765222243958,"fUST",-986.42,8.219e-05,2,"2025-12-08T19:30:43.958",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705167,1765222243968,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.968",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705169,1765222243977,"fUST",-2576.18,8.219e-05,2,"2025-12-08T19:30:43.977",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705171,1765222243987,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:43.987",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705173,1765222243996,"fUST",-4852.55,8.219e-05,2,"2025-12-08T19:30:43.996",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705175,1765222244006,"fUST",-805.24,8.219e-05,2,"2025-12-08T19:30:44.006",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705177,1765222244016,"fUST",-556.68,8.219e-05,2,"2025-12-08T19:30:44.016",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705179,1765222244025,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.025",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705181,1765222244034,"fUST",-1126.09,8.219e-05,2,"2025-12-08T19:30:44.034",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705183,1765222244044,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.044",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705185,1765222244053,"fUST",-767.79,8.219e-05,2,"2025-12-08T19:30:44.053",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705187,1765222244062,"fUST",-611.67533338,8.219e-05,2,"2025-12-08T19:30:44.062",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705189,1765222244071,"fUST",-749.29,8.219e-05,2,"2025-12-08T19:30:44.071",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705191,1765222244080,"fUST",-646.93,8.219e-05,2,"2025-12-08T19:30:44.080",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705193,1765222244090,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.090",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705196,1765222244105,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.105",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705198,1765222244115,"fUST",-602.08169905,8.219e-05,2,"2025-12-08T19:30:44.115",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705200,1765222244125,"fUST",-6977.46,8.219e-05,2,"2025-12-08T19:30:44.125",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705202,1765222244133,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.133",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705204,1765222244143,"fUST",-6922.39,8.219e-05,2,"2025-12-08T19:30:44.143",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705206,1765222244151,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.151",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705208,1765222244161,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.161",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705210,1765222244170,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.170",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705212,1765222244179,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.179",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705214,1765222244188,"fUST",-727.68,8.219e-05,2,"2025-12-08T19:30:44.188",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705216,1765222244198,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.198",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705218,1765222244207,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.207",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705220,1765222244216,"fUST",-793.96,8.219e-05,2,"2025-12-08T19:30:44.216",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705222,1765222244225,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.225",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705224,1765222244234,"fUST",-808.91,8.219e-05,2,"2025-12-08T19:30:44.234",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705226,1765222244243,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.243",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705228,1765222244252,"fUST",-868.23,8.219e-05,2,"2025-12-08T19:30:44.252",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705230,1765222244262,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.262",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705232,1765222244271,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.271",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705234,1765222244280,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.280",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705236,1765222244289,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.289",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705238,1765222244299,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.299",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705240,1765222244308,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.308",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705242,1765222244317,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.317",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705244,1765222244327,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.327",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705246,1765222244336,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.336",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705248,1765222244345,"fUST",-1283.22,8.219e-05,2,"2025-12-08T19:30:44.345",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705250,1765222244354,"fUST",-826.4,8.219e-05,2,"2025-12-08T19:30:44.354",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705252,1765222244363,"fUST",-2165.8,8.219e-05,2,"2025-12-08T19:30:44.363",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705254,1765222244372,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.372",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705256,1765222244382,"fUST",-4475.67,8.219e-05,2,"2025-12-08T19:30:44.382",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705258,1765222244391,"fUST",-579.16,8.219e-05,2,"2025-12-08T19:30:44.391",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705260,1765222244401,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.401",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705262,1765222244410,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.410",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705264,1765222244420,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.420",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705266,1765222244429,"fUST",-4231.87,8.219e-05,2,"2025-12-08T19:30:44.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705268,1765222244438,"fUST",-644.0,8.219e-05,2,"2025-12-08T19:30:44.438",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705270,1765222244447,"fUST",-749.26,8.219e-05,2,"2025-12-08T19:30:44.447",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705272,1765222244456,"fUST",-736.82,8.219e-05,2,"2025-12-08T19:30:44.456",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705274,1765222244466,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.466",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705276,1765222244475,"fUST",-568.18,8.219e-05,2,"2025-12-08T19:30:44.475",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705278,1765222244484,"fUST",-869.51,8.219e-05,2,"2025-12-08T19:30:44.484",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705280,1765222244494,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.494",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705282,1765222244503,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.503",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705284,1765222244513,"fUST",-715.3,8.219e-05,2,"2025-12-08T19:30:44.513",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705286,1765222244522,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.522",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705288,1765222244532,"fUST",-1789.33,8.219e-05,2,"2025-12-08T19:30:44.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705290,1765222244542,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.542",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705292,1765222244551,"fUST",-964.86,8.219e-05,2,"2025-12-08T19:30:44.551",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705295,1765222244560,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.560",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705296,1765222244570,"fUST",-1402.27,8.219e-05,2,"2025-12-08T19:30:44.570",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705298,1765222244579,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.579",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705300,1765222244588,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.588",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705302,1765222244597,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.597",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705304,1765222244607,"fUST",-2421.35,8.219e-05,2,"2025-12-08T19:30:44.607",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705306,1765222244616,"fUST",-7192.87,8.219e-05,2,"2025-12-08T19:30:44.616",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705307,1765222244626,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.626",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705308,1765222244635,"fUST",-181.44395826,8.219e-05,2,"2025-12-08T19:30:44.635",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705309,1765222244644,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.644",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705310,1765222244654,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.654",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705311,1765222244664,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.664",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705312,1765222244678,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.678",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705313,1765222244687,"fUST",-4093.48,8.219e-05,2,"2025-12-08T19:30:44.687",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705314,1765222244698,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.698",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705315,1765222244708,"fUST",-1296.74,8.219e-05,2,"2025-12-08T19:30:44.708",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705316,1765222244721,"fUST",-581.0,8.219e-05,2,"2025-12-08T19:30:44.721",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705317,1765222244732,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.732",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705318,1765222244745,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.745",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705319,1765222244755,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.755",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705320,1765222244766,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.766",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705321,1765222244775,"fUST",-880.65,8.219e-05,2,"2025-12-08T19:30:44.775",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705322,1765222244784,"fUST",-5000.0,8.219e-05,2,"2025-12-08T19:30:44.784",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705323,1765222244794,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.794",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705324,1765222244803,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.803",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705325,1765222244812,"fUST",-5635.47,8.219e-05,2,"2025-12-08T19:30:44.812",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705326,1765222244821,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.821",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705327,1765222244831,"fUST",-1503.91,8.219e-05,2,"2025-12-08T19:30:44.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705328,1765222244840,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.840",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705329,1765222244849,"fUST",-1349.58,8.219e-05,2,"2025-12-08T19:30:44.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705331,1765222244859,"fUST",-1241.27,8.219e-05,2,"2025-12-08T19:30:44.859",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705333,1765222244867,"fUST",-2377.86,8.219e-05,2,"2025-12-08T19:30:44.867",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705335,1765222244876,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.876",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705337,1765222244885,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.885",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705339,1765222244894,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.894",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705341,1765222244904,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.904",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705343,1765222244913,"fUST",-1013.03,8.219e-05,2,"2025-12-08T19:30:44.913",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705345,1765222244922,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:44.922",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705365,1765222244931,"fUST",-747.78,8.219e-05,2,"2025-12-08T19:30:44.931",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705368,1765222245121,"fUST",-1036.41,8.219e-05,2,"2025-12-08T19:30:45.121",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705370,1765222245130,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.130",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705372,1765222245139,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.139",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705374,1765222245148,"fUST",-500.93455533,8.219e-05,2,"2025-12-08T19:30:45.148",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705376,1765222245158,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.158",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705378,1765222245168,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.168",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705380,1765222245177,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.177",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705382,1765222245186,"fUST",-2583.89,8.219e-05,2,"2025-12-08T19:30:45.186",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705384,1765222245195,"fUST",-3048.49,8.219e-05,2,"2025-12-08T19:30:45.195",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705386,1765222245204,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.204",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705388,1765222245213,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.213",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705390,1765222245223,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.223",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705392,1765222245232,"fUST",-1206.25,8.219e-05,2,"2025-12-08T19:30:45.232",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705394,1765222245241,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.241",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705396,1765222245250,"fUST",-520.0,8.219e-05,2,"2025-12-08T19:30:45.250",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705398,1765222245259,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.259",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705400,1765222245269,"fUST",-556.23,8.219e-05,2,"2025-12-08T19:30:45.269",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705402,1765222245278,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.278",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705404,1765222245288,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.288",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705406,1765222245298,"fUST",-521.67,8.219e-05,2,"2025-12-08T19:30:45.298",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705408,1765222245308,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.308",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705410,1765222245317,"fUST",-8754.12,8.219e-05,2,"2025-12-08T19:30:45.317",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705412,1765222245326,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.326",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705414,1765222245335,"fUST",-676.23,8.219e-05,2,"2025-12-08T19:30:45.335",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705416,1765222245345,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.345",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705418,1765222245354,"fUST",-2008.78,8.219e-05,2,"2025-12-08T19:30:45.354",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705420,1765222245363,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.363",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705422,1765222245372,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.372",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705424,1765222245381,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.381",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705426,1765222245391,"fUST",-1305.0,8.219e-05,2,"2025-12-08T19:30:45.391",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705428,1765222245400,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.400",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705430,1765222245410,"fUST",-4429.4,8.219e-05,2,"2025-12-08T19:30:45.410",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705432,1765222245419,"fUST",-699.89,8.219e-05,2,"2025-12-08T19:30:45.419",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705434,1765222245429,"fUST",-1235.16,8.219e-05,2,"2025-12-08T19:30:45.429",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705436,1765222245439,"fUST",-1327.68,8.219e-05,2,"2025-12-08T19:30:45.439",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705438,1765222245448,"fUST",-567.35,8.219e-05,2,"2025-12-08T19:30:45.448",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705440,1765222245458,"fUST",-1000.0,8.219e-05,2,"2025-12-08T19:30:45.458",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705442,1765222245467,"fUST",-4987.06,8.219e-05,2,"2025-12-08T19:30:45.467",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705444,1765222245476,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.476",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705446,1765222245485,"fUST",-1351.52,8.219e-05,2,"2025-12-08T19:30:45.485",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705448,1765222245495,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.495",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705450,1765222245505,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.505",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705452,1765222245514,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.514",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705454,1765222245523,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.523",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705456,1765222245533,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.533",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705458,1765222245542,"fUST",-2124.35,8.219e-05,2,"2025-12-08T19:30:45.542",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705460,1765222245552,"fUST",-1827.07,8.219e-05,2,"2025-12-08T19:30:45.552",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705462,1765222245561,"fUST",-981.58,8.219e-05,2,"2025-12-08T19:30:45.561",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705464,1765222245570,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.570",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705466,1765222245580,"fUST",-818.77,8.219e-05,2,"2025-12-08T19:30:45.580",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705468,1765222245590,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.590",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705470,1765222245599,"fUST",-720.44,8.219e-05,2,"2025-12-08T19:30:45.599",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705472,1765222245608,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.608",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705474,1765222245617,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.617",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705476,1765222245627,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.627",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705478,1765222245636,"fUST",-1727.47,8.219e-05,2,"2025-12-08T19:30:45.636",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705480,1765222245646,"fUST",-4825.17,8.219e-05,2,"2025-12-08T19:30:45.646",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705481,1765222245655,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.655",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705483,1765222245666,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.666",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705485,1765222245677,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.677",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705487,1765222245687,"fUST",-1081.72,8.219e-05,2,"2025-12-08T19:30:45.687",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705489,1765222245696,"fUST",-1208.53,8.219e-05,2,"2025-12-08T19:30:45.696",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705491,1765222245706,"fUST",-908.34,8.219e-05,2,"2025-12-08T19:30:45.706",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705493,1765222245715,"fUST",-15305.83,8.219e-05,2,"2025-12-08T19:30:45.715",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705495,1765222245724,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.724",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705497,1765222245734,"fUST",-1990.96,8.219e-05,2,"2025-12-08T19:30:45.734",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705499,1765222245744,"fUST",-69099.11,8.219e-05,2,"2025-12-08T19:30:45.744",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705501,1765222245754,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.754",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705503,1765222245763,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.763",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705505,1765222245772,"fUST",-1586.58,8.219e-05,2,"2025-12-08T19:30:45.772",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705507,1765222245782,"fUST",-639.83,8.219e-05,2,"2025-12-08T19:30:45.782",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705509,1765222245791,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.791",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705511,1765222245803,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.803",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705513,1765222245812,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.812",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705515,1765222245821,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.821",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705517,1765222245831,"fUST",-1614.29,8.219e-05,2,"2025-12-08T19:30:45.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705519,1765222245840,"fUST",-900.86,8.219e-05,2,"2025-12-08T19:30:45.840",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705521,1765222245849,"fUST",-1000.0,8.219e-05,2,"2025-12-08T19:30:45.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705523,1765222245858,"fUST",-4516.28,8.219e-05,2,"2025-12-08T19:30:45.858",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705525,1765222245867,"fUST",-1000.0,8.219e-05,2,"2025-12-08T19:30:45.867",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705527,1765222245876,"fUST",-1000.0,8.219e-05,2,"2025-12-08T19:30:45.876",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705528,1765222245885,"fUST",-1000.0,8.219e-05,2,"2025-12-08T19:30:45.885",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705530,1765222245895,"fUST",-606.16899906,8.219e-05,2,"2025-12-08T19:30:45.895",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705532,1765222245904,"fUST",-496.2476,8.219e-05,2,"2025-12-08T19:30:45.904",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705534,1765222245914,"fUST",-899.2495,8.219e-05,2,"2025-12-08T19:30:45.914",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705536,1765222245923,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.923",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705539,1765222245933,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.933",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705542,1765222245942,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.942",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705545,1765222245951,"fUST",-1419.24,8.219e-05,2,"2025-12-08T19:30:45.951",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705547,1765222245961,"fUST",-1643.58,8.219e-05,2,"2025-12-08T19:30:45.961",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705550,1765222245970,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.970",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705552,1765222245979,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.979",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705554,1765222245989,"fUST",-151.0,8.219e-05,2,"2025-12-08T19:30:45.989",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705557,1765222245999,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:45.999",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705559,1765222246009,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.009",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705561,1765222246018,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.018",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705563,1765222246028,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.028",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705565,1765222246038,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.038",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705567,1765222246048,"fUST",-527.11229906,8.219e-05,2,"2025-12-08T19:30:46.048",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705569,1765222246058,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.058",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705571,1765222246067,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.067",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705573,1765222246077,"fUST",-733.66,8.219e-05,2,"2025-12-08T19:30:46.077",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705575,1765222246086,"fUST",-975.53,8.219e-05,2,"2025-12-08T19:30:46.086",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705577,1765222246095,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.095",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705579,1765222246106,"fUST",-2206.45,8.219e-05,2,"2025-12-08T19:30:46.106",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705581,1765222246118,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.118",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705583,1765222246127,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:30:46.127",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705585,1765222246136,"fUST",-151.0,8.351e-05,2,"2025-12-08T19:30:46.136",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705587,1765222246146,"fUST",-639.0,8.351e-05,2,"2025-12-08T19:30:46.146",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705589,1765222246157,"fUST",-2579.17784983,8.355e-05,2,"2025-12-08T19:30:46.157",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705591,1765222246168,"fUST",-235.38090182,8.356e-05,2,"2025-12-08T19:30:46.168",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705593,1765222246178,"fUST",-470.0,8.356e-05,2,"2025-12-08T19:30:46.178",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705595,1765222246188,"fUST",-500.0,8.356e-05,2,"2025-12-08T19:30:46.188",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705597,1765222246198,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.198",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705599,1765222246207,"fUST",-500.0,8.356e-05,2,"2025-12-08T19:30:46.207",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705601,1765222246217,"fUST",-502.34732141,8.356e-05,2,"2025-12-08T19:30:46.217",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705603,1765222246227,"fUST",-500.0,8.356e-05,2,"2025-12-08T19:30:46.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705605,1765222246236,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.236",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705607,1765222246245,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.245",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705609,1765222246254,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.254",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705611,1765222246264,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.264",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705613,1765222246273,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705615,1765222246283,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.283",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705617,1765222246292,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.292",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705619,1765222246302,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.302",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705621,1765222246311,"fUST",-151.0,8.356e-05,2,"2025-12-08T19:30:46.311",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705623,1765222246321,"fUST",-899.2495,8.384e-05,2,"2025-12-08T19:30:46.321",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705625,1765222246330,"fUST",-720.0,8.462e-05,2,"2025-12-08T19:30:46.330",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705627,1765222246339,"fUST",-151.0,8.488e-05,2,"2025-12-08T19:30:46.339",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705629,1765222246348,"fUST",-639.0,8.488e-05,2,"2025-12-08T19:30:46.348",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705631,1765222246358,"fUST",-470.0,8.493e-05,2,"2025-12-08T19:30:46.358",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705633,1765222246367,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.367",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705635,1765222246376,"fUST",-151.0,8.493e-05,2,"2025-12-08T19:30:46.376",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705637,1765222246385,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.385",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705639,1765222246394,"fUST",-208.00162057,8.493e-05,2,"2025-12-08T19:30:46.394",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705641,1765222246405,"fUST",-151.0,8.493e-05,2,"2025-12-08T19:30:46.405",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705643,1765222246415,"fUST",-198.0,8.493e-05,2,"2025-12-08T19:30:46.415",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705645,1765222246424,"fUST",-152.19994044,8.493e-05,2,"2025-12-08T19:30:46.424",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705647,1765222246434,"fUST",-151.80050536,8.493e-05,2,"2025-12-08T19:30:46.434",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705649,1765222246443,"fUST",-151.0,8.493e-05,2,"2025-12-08T19:30:46.443",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705651,1765222246452,"fUST",-151.0,8.493e-05,2,"2025-12-08T19:30:46.452",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705653,1765222246461,"fUST",-151.0,8.493e-05,2,"2025-12-08T19:30:46.461",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705655,1765222246472,"fUST",-210.99643345,8.493e-05,2,"2025-12-08T19:30:46.472",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705657,1765222246482,"fUST",-152.66533095,8.493e-05,2,"2025-12-08T19:30:46.482",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705659,1765222246491,"fUST",-600.03,8.493e-05,2,"2025-12-08T19:30:46.491",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705661,1765222246501,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.501",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705663,1765222246510,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.510",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705665,1765222246520,"fUST",-520.18,8.493e-05,2,"2025-12-08T19:30:46.520",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705667,1765222246529,"fUST",-752.99,8.493e-05,2,"2025-12-08T19:30:46.529",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705669,1765222246538,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.538",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705671,1765222246548,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.548",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705673,1765222246557,"fUST",-492.52502217,8.493e-05,2,"2025-12-08T19:30:46.557",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705675,1765222246566,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.566",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705677,1765222246576,"fUST",-578.35,8.493e-05,2,"2025-12-08T19:30:46.576",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705679,1765222246586,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.586",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705681,1765222246596,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705683,1765222246606,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705685,1765222246616,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.616",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705687,1765222246626,"fUST",-1718.53,8.493e-05,2,"2025-12-08T19:30:46.626",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705689,1765222246635,"fUST",-771.51,8.493e-05,2,"2025-12-08T19:30:46.635",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705691,1765222246645,"fUST",-1032.15,8.493e-05,2,"2025-12-08T19:30:46.645",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705694,1765222246655,"fUST",-191.60338613,8.493e-05,2,"2025-12-08T19:30:46.655",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705695,1765222246665,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.665",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705697,1765222246679,"fUST",-536.29,8.493e-05,2,"2025-12-08T19:30:46.679",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705699,1765222246689,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.689",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705701,1765222246699,"fUST",-1139.11,8.493e-05,2,"2025-12-08T19:30:46.699",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705703,1765222246708,"fUST",-488.02370001,8.493e-05,2,"2025-12-08T19:30:46.708",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705705,1765222246719,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.719",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705707,1765222246728,"fUST",-923.93,8.493e-05,2,"2025-12-08T19:30:46.728",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705709,1765222246737,"fUST",-1027.38,8.493e-05,2,"2025-12-08T19:30:46.737",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705711,1765222246747,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.747",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705713,1765222246758,"fUST",-1042.56,8.493e-05,2,"2025-12-08T19:30:46.758",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705715,1765222246770,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.770",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705717,1765222246780,"fUST",-1038.56,8.493e-05,2,"2025-12-08T19:30:46.780",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705719,1765222246790,"fUST",-723.17,8.493e-05,2,"2025-12-08T19:30:46.790",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705722,1765222246800,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.800",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705724,1765222246809,"fUST",-713.22,8.493e-05,2,"2025-12-08T19:30:46.809",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705726,1765222246819,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.819",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705728,1765222246828,"fUST",-590.99,8.493e-05,2,"2025-12-08T19:30:46.828",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705730,1765222246838,"fUST",-954.71,8.493e-05,2,"2025-12-08T19:30:46.838",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705731,1765222246846,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.846",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705734,1765222246856,"fUST",-487.65770509,8.493e-05,2,"2025-12-08T19:30:46.856",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705735,1765222246866,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.866",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705737,1765222246875,"fUST",-1495.27,8.493e-05,2,"2025-12-08T19:30:46.875",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705739,1765222246885,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.885",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705742,1765222246894,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.894",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705744,1765222246905,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705746,1765222246914,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.914",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705748,1765222246923,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.923",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705750,1765222246933,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.933",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705752,1765222246941,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705754,1765222246951,"fUST",-705.64,8.493e-05,2,"2025-12-08T19:30:46.951",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705756,1765222246960,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.960",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705758,1765222246970,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.970",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705760,1765222246979,"fUST",-599.63,8.493e-05,2,"2025-12-08T19:30:46.979",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705762,1765222246987,"fUST",-1411.31,8.493e-05,2,"2025-12-08T19:30:46.987",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705763,1765222246996,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:46.996",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705765,1765222247005,"fUST",-542.28,8.493e-05,2,"2025-12-08T19:30:47.005",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705767,1765222247014,"fUST",-611.46,8.493e-05,2,"2025-12-08T19:30:47.014",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705769,1765222247023,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.023",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705771,1765222247032,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.032",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705773,1765222247041,"fUST",-1024.59,8.493e-05,2,"2025-12-08T19:30:47.041",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705775,1765222247050,"fUST",-555.39,8.493e-05,2,"2025-12-08T19:30:47.050",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705777,1765222247060,"fUST",-1337.51,8.493e-05,2,"2025-12-08T19:30:47.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705779,1765222247069,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.069",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705781,1765222247078,"fUST",-710.23,8.493e-05,2,"2025-12-08T19:30:47.078",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705783,1765222247087,"fUST",-1349.34,8.493e-05,2,"2025-12-08T19:30:47.087",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705785,1765222247096,"fUST",-612.89,8.493e-05,2,"2025-12-08T19:30:47.096",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705787,1765222247105,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.105",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705789,1765222247115,"fUST",-500.36,8.493e-05,2,"2025-12-08T19:30:47.115",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705791,1765222247124,"fUST",-907.85,8.493e-05,2,"2025-12-08T19:30:47.124",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705793,1765222247134,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.134",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705795,1765222247143,"fUST",-588.03,8.493e-05,2,"2025-12-08T19:30:47.143",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705797,1765222247152,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.152",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705798,1765222247163,"fUST",-566.64,8.493e-05,2,"2025-12-08T19:30:47.163",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705799,1765222247172,"fUST",-1013.7,8.493e-05,2,"2025-12-08T19:30:47.172",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705800,1765222247181,"fUST",-2160.95,8.493e-05,2,"2025-12-08T19:30:47.181",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705801,1765222247190,"fUST",-643.57,8.493e-05,2,"2025-12-08T19:30:47.190",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705802,1765222247199,"fUST",-1683.89,8.493e-05,2,"2025-12-08T19:30:47.199",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705803,1765222247208,"fUST",-952.07,8.493e-05,2,"2025-12-08T19:30:47.208",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705804,1765222247218,"fUST",-585.63,8.493e-05,2,"2025-12-08T19:30:47.218",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705805,1765222247227,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705807,1765222247236,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.236",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705809,1765222247246,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.246",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705811,1765222247254,"fUST",-961.08,8.493e-05,2,"2025-12-08T19:30:47.254",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705813,1765222247264,"fUST",-753.99,8.493e-05,2,"2025-12-08T19:30:47.264",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705815,1765222247272,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.272",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705817,1765222247282,"fUST",-721.48,8.493e-05,2,"2025-12-08T19:30:47.282",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705819,1765222247291,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.291",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705821,1765222247299,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.299",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705823,1765222247308,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.308",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705825,1765222247319,"fUST",-530.16,8.493e-05,2,"2025-12-08T19:30:47.319",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705827,1765222247328,"fUST",-559.43511021,8.493e-05,2,"2025-12-08T19:30:47.328",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705829,1765222247337,"fUST",-1048.2,8.493e-05,2,"2025-12-08T19:30:47.337",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705831,1765222247346,"fUST",-745.12,8.493e-05,2,"2025-12-08T19:30:47.346",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705833,1765222247355,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.355",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705835,1765222247364,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.364",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705837,1765222247374,"fUST",-944.5,8.493e-05,2,"2025-12-08T19:30:47.374",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705839,1765222247383,"fUST",-1423.9,8.493e-05,2,"2025-12-08T19:30:47.383",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705841,1765222247392,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.392",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705843,1765222247401,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.401",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705845,1765222247410,"fUST",-1227.89,8.493e-05,2,"2025-12-08T19:30:47.410",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705847,1765222247419,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.419",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705849,1765222247427,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.427",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705851,1765222247436,"fUST",-521.93,8.493e-05,2,"2025-12-08T19:30:47.436",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705853,1765222247445,"fUST",-678.7,8.493e-05,2,"2025-12-08T19:30:47.445",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705855,1765222247454,"fUST",-550.88,8.493e-05,2,"2025-12-08T19:30:47.454",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705857,1765222247463,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.463",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705859,1765222247473,"fUST",-571.37228407,8.493e-05,2,"2025-12-08T19:30:47.473",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705861,1765222247482,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.482",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705863,1765222247492,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.492",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705865,1765222247501,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.501",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705867,1765222247510,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.510",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705869,1765222247519,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.519",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705871,1765222247528,"fUST",-931.2,8.493e-05,2,"2025-12-08T19:30:47.528",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705872,1765222247538,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.538",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705874,1765222247547,"fUST",-1953.42,8.493e-05,2,"2025-12-08T19:30:47.547",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705876,1765222247556,"fUST",-915.87,8.493e-05,2,"2025-12-08T19:30:47.556",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705878,1765222247565,"fUST",-1352.46,8.493e-05,2,"2025-12-08T19:30:47.565",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705880,1765222247575,"fUST",-628.17,8.493e-05,2,"2025-12-08T19:30:47.575",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705882,1765222247584,"fUST",-873.64,8.493e-05,2,"2025-12-08T19:30:47.584",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705884,1765222247593,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.593",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705886,1765222247603,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.603",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705888,1765222247611,"fUST",-787.73,8.493e-05,2,"2025-12-08T19:30:47.611",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705890,1765222247621,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.621",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705892,1765222247630,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.630",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705894,1765222247640,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.640",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705896,1765222247649,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.649",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705898,1765222247659,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.659",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705901,1765222247673,"fUST",-604.76,8.493e-05,2,"2025-12-08T19:30:47.673",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705903,1765222247682,"fUST",-868.37,8.493e-05,2,"2025-12-08T19:30:47.682",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705905,1765222247691,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.691",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705907,1765222247701,"fUST",-594.62,8.493e-05,2,"2025-12-08T19:30:47.701",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705909,1765222247711,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.711",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705911,1765222247720,"fUST",-655.2,8.493e-05,2,"2025-12-08T19:30:47.720",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705913,1765222247730,"fUST",-637.66,8.493e-05,2,"2025-12-08T19:30:47.730",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705915,1765222247740,"fUST",-2734.82,8.493e-05,2,"2025-12-08T19:30:47.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705917,1765222247751,"fUST",-1053.26,8.493e-05,2,"2025-12-08T19:30:47.751",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705919,1765222247760,"fUST",-570.13,8.493e-05,2,"2025-12-08T19:30:47.760",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705921,1765222247769,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.769",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705923,1765222247779,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.779",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705925,1765222247787,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.787",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705927,1765222247796,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.796",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705929,1765222247806,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.806",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705931,1765222247816,"fUST",-616.57,8.493e-05,2,"2025-12-08T19:30:47.816",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705933,1765222247825,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.825",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705935,1765222247835,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.835",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705937,1765222247844,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.844",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705939,1765222247853,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705941,1765222247867,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.867",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705943,1765222247877,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.877",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705945,1765222247886,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.886",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705947,1765222247895,"fUST",-877.46,8.493e-05,2,"2025-12-08T19:30:47.895",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705949,1765222247905,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705951,1765222247915,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.915",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705953,1765222247924,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.924",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705955,1765222247933,"fUST",-814.59,8.493e-05,2,"2025-12-08T19:30:47.933",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705957,1765222247943,"fUST",-819.34,8.493e-05,2,"2025-12-08T19:30:47.943",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705959,1765222247952,"fUST",-548.87,8.493e-05,2,"2025-12-08T19:30:47.952",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705961,1765222247962,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.962",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705963,1765222247971,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.971",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705965,1765222247980,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:47.980",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705967,1765222247989,"fUST",-566.59896654,8.493e-05,2,"2025-12-08T19:30:47.989",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705969,1765222247998,"fUST",-2154.0,8.493e-05,2,"2025-12-08T19:30:47.998",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705972,1765222248008,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.008",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705974,1765222248017,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.017",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705976,1765222248028,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.028",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705978,1765222248038,"fUST",-581.63283458,8.493e-05,2,"2025-12-08T19:30:48.038",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705980,1765222248049,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.049",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705981,1765222248058,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.058",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705984,1765222248068,"fUST",-263.55099347,8.493e-05,2,"2025-12-08T19:30:48.068",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705986,1765222248077,"fUST",-546.4,8.493e-05,2,"2025-12-08T19:30:48.077",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705988,1765222248087,"fUST",-945.45,8.493e-05,2,"2025-12-08T19:30:48.087",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705990,1765222248096,"fUST",-761.35,8.493e-05,2,"2025-12-08T19:30:48.096",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705992,1765222248105,"fUST",-1459.66,8.493e-05,2,"2025-12-08T19:30:48.105",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705994,1765222248114,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.114",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705996,1765222248123,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.123",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397705998,1765222248132,"fUST",-566.88,8.493e-05,2,"2025-12-08T19:30:48.132",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706000,1765222248141,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.141",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706002,1765222248151,"fUST",-1157.68,8.493e-05,2,"2025-12-08T19:30:48.151",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706004,1765222248161,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.161",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706006,1765222248170,"fUST",-4640.25,8.493e-05,2,"2025-12-08T19:30:48.170",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706008,1765222248180,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.180",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706010,1765222248189,"fUST",-1206.81,8.493e-05,2,"2025-12-08T19:30:48.189",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706012,1765222248198,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.198",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706014,1765222248208,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.208",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706016,1765222248217,"fUST",-885.33,8.493e-05,2,"2025-12-08T19:30:48.217",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706018,1765222248227,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706020,1765222248236,"fUST",-804.88,8.493e-05,2,"2025-12-08T19:30:48.236",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706022,1765222248245,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.245",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706024,1765222248255,"fUST",-699.76,8.493e-05,2,"2025-12-08T19:30:48.255",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706026,1765222248264,"fUST",-716.8,8.493e-05,2,"2025-12-08T19:30:48.264",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706028,1765222248273,"fUST",-1025.91,8.493e-05,2,"2025-12-08T19:30:48.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706050,1765222248455,"fUST",-1075.77,8.493e-05,2,"2025-12-08T19:30:48.455",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706052,1765222248465,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.465",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706054,1765222248474,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.474",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706056,1765222248483,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.483",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706058,1765222248493,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.493",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706060,1765222248503,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.503",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706061,1765222248512,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.512",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706063,1765222248521,"fUST",-734.46,8.493e-05,2,"2025-12-08T19:30:48.521",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706065,1765222248532,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706067,1765222248541,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.541",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706070,1765222248552,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.552",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706072,1765222248561,"fUST",-2150.55,8.493e-05,2,"2025-12-08T19:30:48.561",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706073,1765222248571,"fUST",-1016.04,8.493e-05,2,"2025-12-08T19:30:48.571",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706075,1765222248580,"fUST",-943.31,8.493e-05,2,"2025-12-08T19:30:48.580",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706077,1765222248590,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.590",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706079,1765222248599,"fUST",-764.54,8.493e-05,2,"2025-12-08T19:30:48.599",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706081,1765222248609,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.609",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706083,1765222248620,"fUST",-692.01,8.493e-05,2,"2025-12-08T19:30:48.620",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706086,1765222248629,"fUST",-600.95,8.493e-05,2,"2025-12-08T19:30:48.629",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706088,1765222248641,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706089,1765222248650,"fUST",-1101.43,8.493e-05,2,"2025-12-08T19:30:48.650",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706092,1765222248663,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.663",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706094,1765222248677,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.677",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706096,1765222248687,"fUST",-1098.63,8.493e-05,2,"2025-12-08T19:30:48.687",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706097,1765222248696,"fUST",-6765.94,8.493e-05,2,"2025-12-08T19:30:48.696",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706100,1765222248706,"fUST",-948.15,8.493e-05,2,"2025-12-08T19:30:48.706",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706101,1765222248718,"fUST",-650.49,8.493e-05,2,"2025-12-08T19:30:48.718",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706104,1765222248729,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.729",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706106,1765222248739,"fUST",-614.88,8.493e-05,2,"2025-12-08T19:30:48.739",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706108,1765222248751,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.751",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706110,1765222248761,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.761",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706112,1765222248771,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.771",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706114,1765222248780,"fUST",-1131.78,8.493e-05,2,"2025-12-08T19:30:48.780",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706116,1765222248790,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.790",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706118,1765222248799,"fUST",-788.15,8.493e-05,2,"2025-12-08T19:30:48.799",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706120,1765222248808,"fUST",-1077.81,8.493e-05,2,"2025-12-08T19:30:48.808",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706122,1765222248819,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.819",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706124,1765222248829,"fUST",-597.39,8.493e-05,2,"2025-12-08T19:30:48.829",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706126,1765222248839,"fUST",-8208.13,8.493e-05,2,"2025-12-08T19:30:48.839",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706128,1765222248849,"fUST",-1020.34,8.493e-05,2,"2025-12-08T19:30:48.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706130,1765222248859,"fUST",-573.2,8.493e-05,2,"2025-12-08T19:30:48.859",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706132,1765222248869,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.869",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706134,1765222248879,"fUST",-739.31,8.493e-05,2,"2025-12-08T19:30:48.879",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706136,1765222248888,"fUST",-545.83,8.493e-05,2,"2025-12-08T19:30:48.888",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706138,1765222248898,"fUST",-779.45,8.493e-05,2,"2025-12-08T19:30:48.898",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706140,1765222248909,"fUST",-1360.93,8.493e-05,2,"2025-12-08T19:30:48.909",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706142,1765222248918,"fUST",-655.21,8.493e-05,2,"2025-12-08T19:30:48.918",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706144,1765222248928,"fUST",-1300.94,8.493e-05,2,"2025-12-08T19:30:48.928",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706146,1765222248937,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.937",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706148,1765222248947,"fUST",-2839.05,8.493e-05,2,"2025-12-08T19:30:48.947",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706150,1765222248956,"fUST",-943.61,8.493e-05,2,"2025-12-08T19:30:48.956",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706152,1765222248965,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.965",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706154,1765222248975,"fUST",-1664.64,8.493e-05,2,"2025-12-08T19:30:48.975",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706156,1765222248984,"fUST",-2196.47,8.493e-05,2,"2025-12-08T19:30:48.984",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706158,1765222248994,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:48.994",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706160,1765222249003,"fUST",-601.94,8.493e-05,2,"2025-12-08T19:30:49.003",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706162,1765222249012,"fUST",-1503.16,8.493e-05,2,"2025-12-08T19:30:49.012",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706164,1765222249021,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.021",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706166,1765222249031,"fUST",-889.61,8.493e-05,2,"2025-12-08T19:30:49.031",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706168,1765222249040,"fUST",-1217.87,8.493e-05,2,"2025-12-08T19:30:49.040",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706170,1765222249050,"fUST",-1540.41,8.493e-05,2,"2025-12-08T19:30:49.050",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706172,1765222249060,"fUST",-824.43,8.493e-05,2,"2025-12-08T19:30:49.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706174,1765222249069,"fUST",-1342.72,8.493e-05,2,"2025-12-08T19:30:49.069",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706177,1765222249079,"fUST",-2101.76,8.493e-05,2,"2025-12-08T19:30:49.079",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706178,1765222249088,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.088",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706180,1765222249098,"fUST",-784.75,8.493e-05,2,"2025-12-08T19:30:49.098",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706182,1765222249107,"fUST",-1073.26,8.493e-05,2,"2025-12-08T19:30:49.107",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706184,1765222249117,"fUST",-878.99,8.493e-05,2,"2025-12-08T19:30:49.117",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706187,1765222249127,"fUST",-3100.47,8.493e-05,2,"2025-12-08T19:30:49.127",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706189,1765222249137,"fUST",-4075.17,8.493e-05,2,"2025-12-08T19:30:49.137",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706191,1765222249147,"fUST",-520.41,8.493e-05,2,"2025-12-08T19:30:49.147",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706193,1765222249159,"fUST",-563.11,8.493e-05,2,"2025-12-08T19:30:49.159",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706195,1765222249168,"fUST",-1095.78,8.493e-05,2,"2025-12-08T19:30:49.168",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706197,1765222249178,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.178",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706199,1765222249187,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.187",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706200,1765222249196,"fUST",-1501.69,8.493e-05,2,"2025-12-08T19:30:49.196",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706203,1765222249207,"fUST",-503.04,8.493e-05,2,"2025-12-08T19:30:49.207",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706205,1765222249216,"fUST",-986.7,8.493e-05,2,"2025-12-08T19:30:49.216",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706207,1765222249228,"fUST",-542.36,8.493e-05,2,"2025-12-08T19:30:49.228",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706209,1765222249237,"fUST",-516.16,8.493e-05,2,"2025-12-08T19:30:49.237",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706211,1765222249246,"fUST",-595.57,8.493e-05,2,"2025-12-08T19:30:49.246",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706213,1765222249255,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.255",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706214,1765222249264,"fUST",-2205.406198,8.493e-05,2,"2025-12-08T19:30:49.264",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706216,1765222249273,"fUST",-22225.88,8.493e-05,2,"2025-12-08T19:30:49.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706218,1765222249282,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.282",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706220,1765222249291,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.291",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706222,1765222249300,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.300",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706224,1765222249309,"fUST",-1854.33,8.493e-05,2,"2025-12-08T19:30:49.309",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706226,1765222249318,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.318",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706228,1765222249327,"fUST",-578.92670596,8.493e-05,2,"2025-12-08T19:30:49.327",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706230,1765222249336,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.336",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706232,1765222249346,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.346",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706234,1765222249356,"fUST",-2212.06,8.493e-05,2,"2025-12-08T19:30:49.356",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706237,1765222249366,"fUST",-303.85513128,8.493e-05,2,"2025-12-08T19:30:49.366",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706238,1765222249376,"fUST",-500.65644946,8.493e-05,2,"2025-12-08T19:30:49.376",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706240,1765222249385,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.385",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706243,1765222249395,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.395",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706244,1765222249404,"fUST",-1396.39,8.493e-05,2,"2025-12-08T19:30:49.404",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706246,1765222249414,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.414",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706248,1765222249423,"fUST",-621.44,8.493e-05,2,"2025-12-08T19:30:49.423",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706250,1765222249432,"fUST",-1629.71,8.493e-05,2,"2025-12-08T19:30:49.432",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706252,1765222249441,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.441",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706254,1765222249450,"fUST",-986.42,8.493e-05,2,"2025-12-08T19:30:49.450",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706256,1765222249459,"fUST",-2576.18,8.493e-05,2,"2025-12-08T19:30:49.459",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706258,1765222249468,"fUST",-4852.55,8.493e-05,2,"2025-12-08T19:30:49.468",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706260,1765222249477,"fUST",-805.24,8.493e-05,2,"2025-12-08T19:30:49.477",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706262,1765222249487,"fUST",-556.68,8.493e-05,2,"2025-12-08T19:30:49.487",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706264,1765222249496,"fUST",-43.19595437,8.493e-05,2,"2025-12-08T19:30:49.496",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706303,1765222249854,"fUST",-456.80404563,8.493e-05,2,"2025-12-08T19:30:49.854",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706305,1765222249864,"fUST",-1126.09,8.493e-05,2,"2025-12-08T19:30:49.864",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706307,1765222249873,"fUST",-767.79,8.493e-05,2,"2025-12-08T19:30:49.873",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706309,1765222249882,"fUST",-749.29,8.493e-05,2,"2025-12-08T19:30:49.882",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706310,1765222249891,"fUST",-646.93,8.493e-05,2,"2025-12-08T19:30:49.891",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706312,1765222249901,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.901",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706315,1765222249912,"fUST",-6977.46,8.493e-05,2,"2025-12-08T19:30:49.912",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706317,1765222249921,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.921",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706319,1765222249930,"fUST",-6922.39,8.493e-05,2,"2025-12-08T19:30:49.930",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706321,1765222249939,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.939",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706323,1765222249948,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.948",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706325,1765222249957,"fUST",-727.68,8.493e-05,2,"2025-12-08T19:30:49.957",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706327,1765222249966,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.966",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706329,1765222249975,"fUST",-793.96,8.493e-05,2,"2025-12-08T19:30:49.975",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706331,1765222249984,"fUST",-808.91,8.493e-05,2,"2025-12-08T19:30:49.984",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706333,1765222249993,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:49.993",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706335,1765222250002,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.002",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706337,1765222250011,"fUST",-868.23,8.493e-05,2,"2025-12-08T19:30:50.011",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706339,1765222250020,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.020",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706341,1765222250029,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.029",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706343,1765222250041,"fUST",-183.5945837,8.493e-05,2,"2025-12-08T19:30:50.041",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706345,1765222250051,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.051",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706347,1765222250059,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.059",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706349,1765222250068,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.068",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706351,1765222250077,"fUST",-1283.22,8.493e-05,2,"2025-12-08T19:30:50.077",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706353,1765222250086,"fUST",-826.4,8.493e-05,2,"2025-12-08T19:30:50.086",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706355,1765222250095,"fUST",-2165.8,8.493e-05,2,"2025-12-08T19:30:50.095",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706357,1765222250104,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.104",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706359,1765222250113,"fUST",-4475.67,8.493e-05,2,"2025-12-08T19:30:50.113",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706361,1765222250123,"fUST",-579.16,8.493e-05,2,"2025-12-08T19:30:50.123",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706363,1765222250133,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.133",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706365,1765222250143,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.143",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706367,1765222250152,"fUST",-4231.87,8.493e-05,2,"2025-12-08T19:30:50.152",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706369,1765222250163,"fUST",-644.0,8.493e-05,2,"2025-12-08T19:30:50.163",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706371,1765222250172,"fUST",-749.26,8.493e-05,2,"2025-12-08T19:30:50.172",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706373,1765222250181,"fUST",-736.82,8.493e-05,2,"2025-12-08T19:30:50.181",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706375,1765222250190,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.190",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706377,1765222250199,"fUST",-568.18,8.493e-05,2,"2025-12-08T19:30:50.199",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706379,1765222250209,"fUST",-869.51,8.493e-05,2,"2025-12-08T19:30:50.209",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706381,1765222250218,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.218",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706383,1765222250227,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.227",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706385,1765222250236,"fUST",-715.3,8.493e-05,2,"2025-12-08T19:30:50.236",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706387,1765222250245,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.245",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706389,1765222250254,"fUST",-1789.33,8.493e-05,2,"2025-12-08T19:30:50.254",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706391,1765222250263,"fUST",-288.63934345,8.493e-05,2,"2025-12-08T19:30:50.263",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706393,1765222250273,"fUST",-964.86,8.493e-05,2,"2025-12-08T19:30:50.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706395,1765222250282,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.282",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706397,1765222250291,"fUST",-1402.27,8.493e-05,2,"2025-12-08T19:30:50.291",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706399,1765222250300,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.300",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706401,1765222250310,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.310",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706403,1765222250319,"fUST",-2421.35,8.493e-05,2,"2025-12-08T19:30:50.319",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706405,1765222250328,"fUST",-7192.87,8.493e-05,2,"2025-12-08T19:30:50.328",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706407,1765222250337,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.337",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706410,1765222250347,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.347",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706412,1765222250356,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.356",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706414,1765222250366,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.366",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706416,1765222250375,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.375",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706418,1765222250384,"fUST",-4093.48,8.493e-05,2,"2025-12-08T19:30:50.384",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706420,1765222250394,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.394",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706422,1765222250404,"fUST",-1296.74,8.493e-05,2,"2025-12-08T19:30:50.404",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706424,1765222250414,"fUST",-581.0,8.493e-05,2,"2025-12-08T19:30:50.414",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706426,1765222250423,"fUST",-500.44254276,8.493e-05,2,"2025-12-08T19:30:50.423",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706428,1765222250432,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.432",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706429,1765222250441,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.441",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706431,1765222250451,"fUST",-880.65,8.493e-05,2,"2025-12-08T19:30:50.451",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706433,1765222250459,"fUST",-5000.0,8.493e-05,2,"2025-12-08T19:30:50.459",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706435,1765222250469,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.469",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706437,1765222250479,"fUST",-242.75149435,8.493e-05,2,"2025-12-08T19:30:50.479",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706439,1765222250488,"fUST",-5635.47,8.493e-05,2,"2025-12-08T19:30:50.488",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706441,1765222250498,"fUST",-475.40764716,8.493e-05,2,"2025-12-08T19:30:50.498",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706443,1765222250507,"fUST",-1503.91,8.493e-05,2,"2025-12-08T19:30:50.507",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706445,1765222250516,"fUST",-1349.58,8.493e-05,2,"2025-12-08T19:30:50.516",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706447,1765222250526,"fUST",-1241.27,8.493e-05,2,"2025-12-08T19:30:50.526",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706449,1765222250535,"fUST",-2377.86,8.493e-05,2,"2025-12-08T19:30:50.535",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706451,1765222250545,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.545",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706453,1765222250554,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.554",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706455,1765222250564,"fUST",-1013.03,8.493e-05,2,"2025-12-08T19:30:50.564",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706457,1765222250574,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.574",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706459,1765222250583,"fUST",-747.78,8.493e-05,2,"2025-12-08T19:30:50.583",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706461,1765222250593,"fUST",-1036.41,8.493e-05,2,"2025-12-08T19:30:50.593",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706463,1765222250603,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.603",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706466,1765222250612,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.612",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706468,1765222250622,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.622",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706470,1765222250632,"fUST",-2583.89,8.493e-05,2,"2025-12-08T19:30:50.632",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706471,1765222250641,"fUST",-3048.49,8.493e-05,2,"2025-12-08T19:30:50.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706473,1765222250651,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.651",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706475,1765222250661,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.661",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706477,1765222250675,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.675",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706479,1765222250685,"fUST",-1206.25,8.493e-05,2,"2025-12-08T19:30:50.685",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706481,1765222250695,"fUST",-556.23,8.493e-05,2,"2025-12-08T19:30:50.695",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706483,1765222250705,"fUST",-283.1738311,8.493e-05,2,"2025-12-08T19:30:50.705",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706485,1765222250715,"fUST",-521.67,8.493e-05,2,"2025-12-08T19:30:50.715",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706487,1765222250724,"fUST",-8754.12,8.493e-05,2,"2025-12-08T19:30:50.724",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706489,1765222250734,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.734",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706491,1765222250743,"fUST",-676.23,8.493e-05,2,"2025-12-08T19:30:50.743",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706493,1765222250756,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.756",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706495,1765222250765,"fUST",-2008.78,8.493e-05,2,"2025-12-08T19:30:50.765",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706497,1765222250776,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.776",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706499,1765222250786,"fUST",-1305.0,8.493e-05,2,"2025-12-08T19:30:50.786",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706502,1765222250796,"fUST",-212.56089414,8.493e-05,2,"2025-12-08T19:30:50.796",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706504,1765222250806,"fUST",-4429.4,8.493e-05,2,"2025-12-08T19:30:50.806",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706506,1765222250815,"fUST",-699.89,8.493e-05,2,"2025-12-08T19:30:50.815",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706508,1765222250825,"fUST",-1235.16,8.493e-05,2,"2025-12-08T19:30:50.825",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706510,1765222250835,"fUST",-1327.68,8.493e-05,2,"2025-12-08T19:30:50.835",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706512,1765222250844,"fUST",-567.35,8.493e-05,2,"2025-12-08T19:30:50.844",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706514,1765222250853,"fUST",-535.82740283,8.493e-05,2,"2025-12-08T19:30:50.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706516,1765222250863,"fUST",-4987.06,8.493e-05,2,"2025-12-08T19:30:50.863",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706518,1765222250872,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.872",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706520,1765222250883,"fUST",-1351.52,8.493e-05,2,"2025-12-08T19:30:50.883",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706522,1765222250892,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.892",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706523,1765222250902,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.902",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706525,1765222250913,"fUST",-2124.35,8.493e-05,2,"2025-12-08T19:30:50.913",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706528,1765222250923,"fUST",-1827.07,8.493e-05,2,"2025-12-08T19:30:50.923",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706530,1765222250932,"fUST",-981.58,8.493e-05,2,"2025-12-08T19:30:50.932",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706532,1765222250941,"fUST",-818.77,8.493e-05,2,"2025-12-08T19:30:50.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706534,1765222250950,"fUST",-720.44,8.493e-05,2,"2025-12-08T19:30:50.950",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706536,1765222250960,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:50.960",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706557,1765222251149,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:51.149",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706559,1765222251159,"fUST",-1727.47,8.493e-05,2,"2025-12-08T19:30:51.159",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706561,1765222251169,"fUST",-4825.17,8.493e-05,2,"2025-12-08T19:30:51.169",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706563,1765222251178,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:51.178",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706565,1765222251188,"fUST",-500.67769499,8.493e-05,2,"2025-12-08T19:30:51.188",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706566,1765222251197,"fUST",-500.0,8.493e-05,2,"2025-12-08T19:30:51.197",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706568,1765222251207,"fUST",-1081.72,8.493e-05,2,"2025-12-08T19:30:51.207",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706570,1765222251217,"fUST",-1208.53,8.493e-05,2,"2025-12-08T19:30:51.217",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706572,1765222251226,"fUST",-908.34,8.493e-05,2,"2025-12-08T19:30:51.226",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706574,1765222251236,"fUST",-15305.83,8.493e-05,2,"2025-12-08T19:30:51.236",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706576,1765222251245,"fUST",-1990.96,8.493e-05,2,"2025-12-08T19:30:51.245",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706578,1765222251254,"fUST",-6166.11473682,8.493e-05,2,"2025-12-08T19:30:51.254",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706780,1765222253431,"fUST",-1497.13,7.191e-05,2,"2025-12-08T19:30:53.431",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706782,1765222253442,"fUST",-2994.25,7.533e-05,2,"2025-12-08T19:30:53.442",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706784,1765222253452,"fUST",-3906.23945763,7.875e-05,2,"2025-12-08T19:30:53.452",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706799,1765222253941,"fUST",-100.0,7.875e-05,2,"2025-12-08T19:30:53.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397706800,1765222253952,"fUST",-441.315,7.875e-05,2,"2025-12-08T19:30:53.952",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397719717,1765222680853,"fUST",239.31,5.006e-05,2,"2025-12-08T19:38:00.853",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397719722,1765222681160,"fUST",239.31,5.006e-05,2,"2025-12-08T19:38:01.160",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397719724,1765222681508,"fUST",239.31,5.006e-05,2,"2025-12-08T19:38:01.508",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397719995,1765223209136,"fUST",-192.94745847,6.575e-05,2,"2025-12-08T19:46:49.136",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720010,1765223235077,"fUST",-620.05254153,6.444e-05,2,"2025-12-08T19:47:15.077",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720011,1765223235098,"fUST",-5000.0,6.509e-05,2,"2025-12-08T19:47:15.098",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720012,1765223235118,"fUST",-282.64917741,6.742e-05,2,"2025-12-08T19:47:15.118",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720013,1765223235139,"fUST",-517.0,6.844e-05,2,"2025-12-08T19:47:15.139",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720014,1765223235162,"fUST",-1200.0,7.124e-05,2,"2025-12-08T19:47:15.162",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720015,1765223235183,"fUST",-1416.4,7.125e-05,2,"2025-12-08T19:47:15.183",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720016,1765223235203,"fUST",-222.65606911,7.454e-05,2,"2025-12-08T19:47:15.203",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720017,1765223235225,"fUST",-161.0,7.459e-05,2,"2025-12-08T19:47:15.225",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720018,1765223235248,"fUST",-300.0,7.46e-05,2,"2025-12-08T19:47:15.248",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720019,1765223235269,"fUST",-300.0,7.46e-05,2,"2025-12-08T19:47:15.269",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720020,1765223235288,"fUST",-920.19300433,7.461e-05,2,"2025-12-08T19:47:15.288",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720025,1765223247079,"fUST",-279.80699567,7.461e-05,2,"2025-12-08T19:47:27.079",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720027,1765223247100,"fUST",-2832.81,7.464e-05,2,"2025-12-08T19:47:27.100",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720028,1765223247119,"fUST",-500.0,7.692e-05,2,"2025-12-08T19:47:27.119",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720029,1765223247138,"fUST",-399.06136486,7.692e-05,2,"2025-12-08T19:47:27.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720030,1765223247156,"fUST",-358.60031225,7.692e-05,2,"2025-12-08T19:47:27.156",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720031,1765223247175,"fUST",-299.77441939,7.692e-05,2,"2025-12-08T19:47:27.175",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720032,1765223247196,"fUST",-500.0,7.692e-05,2,"2025-12-08T19:47:27.196",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720033,1765223247217,"fUST",-88.33896926,7.692e-05,2,"2025-12-08T19:47:27.217",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720037,1765223254112,"fUST",-411.66103074,7.692e-05,2,"2025-12-08T19:47:34.112",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720038,1765223254134,"fUST",-500.0,7.692e-05,2,"2025-12-08T19:47:34.134",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720039,1765223254155,"fUST",-500.0,7.692e-05,2,"2025-12-08T19:47:34.155",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720040,1765223254177,"fUST",-263.06071359,7.692e-05,2,"2025-12-08T19:47:34.177",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720041,1765223254198,"fUST",-472.19542313,7.692e-05,2,"2025-12-08T19:47:34.198",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720091,1765223346106,"fUST",-498.52821333,7.124e-05,2,"2025-12-08T19:49:06.106",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720147,1765223432834,"fUST",-65.65026153,7.181e-05,2,"2025-12-08T19:50:32.834",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720191,1765223438680,"fUST",-521.0,7.181e-05,2,"2025-12-08T19:50:38.680",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720194,1765223438690,"fUST",-276.99619386,7.293e-05,2,"2025-12-08T19:50:38.690",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720196,1765223438700,"fUST",-250.0,7.349e-05,3,"2025-12-08T19:50:38.700",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720198,1765223438709,"fUST",-300.0,7.594e-05,2,"2025-12-08T19:50:38.709",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720200,1765223438720,"fUST",-500.0,7.594e-05,2,"2025-12-08T19:50:38.720",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720202,1765223438730,"fUST",-445.92243393,7.594e-05,2,"2025-12-08T19:50:38.730",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720204,1765223438740,"fUST",-500.0,7.594e-05,2,"2025-12-08T19:50:38.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720206,1765223438750,"fUST",-185679.82718488,7.595e-05,2,"2025-12-08T19:50:38.750",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720208,1765223438761,"fUST",-314.09902053,7.595e-05,2,"2025-12-08T19:50:38.761",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720210,1765223438772,"fUST",-15650.0000001,7.595e-05,2,"2025-12-08T19:50:38.772",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720215,1765223438809,"fUST",-72391.16867295,7.595e-05,2,"2025-12-08T19:50:38.809",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720413,1765223440856,"fUST",-303.7394,7.595e-05,2,"2025-12-08T19:50:40.856",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720698,1765223443740,"fUST",-13482.89619154,7.595e-05,2,"2025-12-08T19:50:43.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720717,1765223443908,"fUST",-21.4386065,7.595e-05,2,"2025-12-08T19:50:43.908",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720978,1765223446577,"fUST",-1355.14,7.122e-05,2,"2025-12-08T19:50:46.577",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720980,1765223446587,"fUST",-2710.28,7.461e-05,2,"2025-12-08T19:50:46.587",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720982,1765223446596,"fUST",-34448.90848647,7.595e-05,2,"2025-12-08T19:50:46.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720984,1765223446606,"fUST",-5000.0,7.615e-05,2,"2025-12-08T19:50:46.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720986,1765223446615,"fUST",-275.029,7.694e-05,2,"2025-12-08T19:50:46.615",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720988,1765223446624,"fUST",-4065.43,7.8e-05,2,"2025-12-08T19:50:46.624",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720990,1765223446633,"fUST",-226.90427672,7.838e-05,2,"2025-12-08T19:50:46.633",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720992,1765223446643,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.643",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720994,1765223446653,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.653",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720996,1765223446664,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.664",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397720998,1765223446673,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.673",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721000,1765223446684,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.684",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721002,1765223446694,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.694",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721004,1765223446703,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.703",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721006,1765223446712,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.712",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721008,1765223446721,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.721",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721010,1765223446731,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.731",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721012,1765223446740,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.740",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721014,1765223446749,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.749",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721016,1765223446759,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.759",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721018,1765223446768,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.768",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721020,1765223446777,"fUST",-300.0,7.848e-05,2,"2025-12-08T19:50:46.777",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721022,1765223446786,"fUST",-600.0,7.848e-05,2,"2025-12-08T19:50:46.786",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721024,1765223446795,"fUST",-1914.24881363,7.882e-05,2,"2025-12-08T19:50:46.795",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721026,1765223446804,"fUST",-1838.2820824,8.021e-05,2,"2025-12-08T19:50:46.804",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721028,1765223446813,"fUST",-5420.57,8.139e-05,2,"2025-12-08T19:50:46.813",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721030,1765223446822,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:50:46.822",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721032,1765223446831,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:50:46.831",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721034,1765223446840,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:50:46.840",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721036,1765223446849,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:50:46.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721038,1765223446858,"fUST",-500.0,8.214e-05,2,"2025-12-08T19:50:46.858",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721040,1765223446868,"fUST",-235.18226476,8.219e-05,2,"2025-12-08T19:50:46.868",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721042,1765223446878,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.878",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721044,1765223446887,"fUST",-683.02,8.219e-05,2,"2025-12-08T19:50:46.887",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721046,1765223446896,"fUST",-929.23,8.219e-05,2,"2025-12-08T19:50:46.896",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721048,1765223446905,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721050,1765223446914,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.914",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721052,1765223446923,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.923",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721054,1765223446933,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.933",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721056,1765223446942,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.942",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721058,1765223446951,"fUST",-589.94,8.219e-05,2,"2025-12-08T19:50:46.951",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721060,1765223446960,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.960",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721062,1765223446969,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:46.969",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721064,1765223446978,"fUST",-797.73,8.219e-05,2,"2025-12-08T19:50:46.978",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721066,1765223446988,"fUST",-602.77,8.219e-05,2,"2025-12-08T19:50:46.988",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721067,1765223446997,"fUST",-584.52,8.219e-05,2,"2025-12-08T19:50:46.997",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721070,1765223447007,"fUST",-865.79,8.219e-05,2,"2025-12-08T19:50:47.007",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721072,1765223447017,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.017",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721074,1765223447026,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.026",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721076,1765223447040,"fUST",-804.34,8.219e-05,2,"2025-12-08T19:50:47.040",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721078,1765223447051,"fUST",-503.08738885,8.219e-05,2,"2025-12-08T19:50:47.051",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721080,1765223447060,"fUST",-853.6,8.219e-05,2,"2025-12-08T19:50:47.060",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721082,1765223447070,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.070",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721084,1765223447080,"fUST",-527.8995838,8.219e-05,2,"2025-12-08T19:50:47.080",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721086,1765223447089,"fUST",-568.18690023,8.219e-05,2,"2025-12-08T19:50:47.089",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721088,1765223447098,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.098",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721090,1765223447107,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.107",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721092,1765223447118,"fUST",-509.11,8.219e-05,2,"2025-12-08T19:50:47.118",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721094,1765223447126,"fUST",-697.91,8.219e-05,2,"2025-12-08T19:50:47.126",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721096,1765223447136,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.136",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721098,1765223447145,"fUST",-2205.4062,8.219e-05,2,"2025-12-08T19:50:47.145",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721100,1765223447155,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.155",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721102,1765223447164,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.164",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721104,1765223447172,"fUST",-1106.25,8.219e-05,2,"2025-12-08T19:50:47.172",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721106,1765223447181,"fUST",-751.06,8.219e-05,2,"2025-12-08T19:50:47.181",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721108,1765223447191,"fUST",-545.07,8.219e-05,2,"2025-12-08T19:50:47.191",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721110,1765223447200,"fUST",-641.44,8.219e-05,2,"2025-12-08T19:50:47.200",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721112,1765223447209,"fUST",-986.12,8.219e-05,2,"2025-12-08T19:50:47.209",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721114,1765223447219,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.219",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721116,1765223447235,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.235",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721118,1765223447244,"fUST",-1125.57,8.219e-05,2,"2025-12-08T19:50:47.244",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721120,1765223447254,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.254",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721122,1765223447263,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.263",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721124,1765223447273,"fUST",-504.97,8.219e-05,2,"2025-12-08T19:50:47.273",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721126,1765223447282,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.282",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721128,1765223447291,"fUST",-960.85,8.219e-05,2,"2025-12-08T19:50:47.291",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721130,1765223447301,"fUST",-500.87,8.219e-05,2,"2025-12-08T19:50:47.301",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721132,1765223447311,"fUST",-441.50438368,8.219e-05,2,"2025-12-08T19:50:47.311",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721134,1765223447319,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.319",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721136,1765223447329,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.329",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721139,1765223447338,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.338",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721140,1765223447347,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.347",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721143,1765223447357,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.357",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721145,1765223447366,"fUST",-691.16,8.219e-05,2,"2025-12-08T19:50:47.366",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721147,1765223447376,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.376",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721149,1765223447384,"fUST",-575.82,8.219e-05,2,"2025-12-08T19:50:47.384",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721151,1765223447393,"fUST",-737.8,8.219e-05,2,"2025-12-08T19:50:47.393",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721153,1765223447403,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.403",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721155,1765223447412,"fUST",-436.88701393,8.219e-05,2,"2025-12-08T19:50:47.412",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721157,1765223447422,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.422",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721159,1765223447431,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.431",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721161,1765223447441,"fUST",-503.13,8.219e-05,2,"2025-12-08T19:50:47.441",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721163,1765223447450,"fUST",-955.68,8.219e-05,2,"2025-12-08T19:50:47.450",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721165,1765223447459,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.459",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721167,1765223447468,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.468",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721169,1765223447477,"fUST",-345.42969132,8.219e-05,2,"2025-12-08T19:50:47.477",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721171,1765223447486,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.486",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721173,1765223447495,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.495",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721175,1765223447504,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.504",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721177,1765223447513,"fUST",-600.6,8.219e-05,2,"2025-12-08T19:50:47.513",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721179,1765223447523,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.523",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721180,1765223447532,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721183,1765223447542,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.542",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721185,1765223447551,"fUST",-1061.2,8.219e-05,2,"2025-12-08T19:50:47.551",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721187,1765223447560,"fUST",-939.21,8.219e-05,2,"2025-12-08T19:50:47.560",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721189,1765223447570,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.570",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721191,1765223447579,"fUST",-1226.05,8.219e-05,2,"2025-12-08T19:50:47.579",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721193,1765223447588,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.588",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721195,1765223447597,"fUST",-1236.89,8.219e-05,2,"2025-12-08T19:50:47.597",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721197,1765223447606,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721199,1765223447615,"fUST",-940.41,8.219e-05,2,"2025-12-08T19:50:47.615",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721201,1765223447624,"fUST",-1305.25,8.219e-05,2,"2025-12-08T19:50:47.624",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721203,1765223447633,"fUST",-1547.03,8.219e-05,2,"2025-12-08T19:50:47.633",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721205,1765223447642,"fUST",-1980.87,8.219e-05,2,"2025-12-08T19:50:47.642",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721207,1765223447653,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.653",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721209,1765223447662,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.662",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721211,1765223447671,"fUST",-811.55,8.219e-05,2,"2025-12-08T19:50:47.671",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721213,1765223447680,"fUST",-1543.56,8.219e-05,2,"2025-12-08T19:50:47.680",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721215,1765223447690,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.690",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721217,1765223447699,"fUST",-657.06,8.219e-05,2,"2025-12-08T19:50:47.699",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721219,1765223447708,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.708",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721221,1765223447718,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.718",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721223,1765223447727,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.727",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721225,1765223447737,"fUST",-880.99,8.219e-05,2,"2025-12-08T19:50:47.737",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721227,1765223447746,"fUST",-583.99,8.219e-05,2,"2025-12-08T19:50:47.746",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721229,1765223447755,"fUST",-651.04,8.219e-05,2,"2025-12-08T19:50:47.755",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721231,1765223447764,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.764",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721233,1765223447773,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.773",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721235,1765223447782,"fUST",-554.37,8.219e-05,2,"2025-12-08T19:50:47.782",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721236,1765223447791,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.791",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721238,1765223447800,"fUST",-550.87,8.219e-05,2,"2025-12-08T19:50:47.800",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721240,1765223447809,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.809",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721242,1765223447820,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.820",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721245,1765223447829,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.829",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721247,1765223447839,"fUST",-522.62,8.219e-05,2,"2025-12-08T19:50:47.839",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721249,1765223447849,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.849",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721251,1765223447858,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.858",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721253,1765223447867,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.867",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721255,1765223447876,"fUST",-622.14,8.219e-05,2,"2025-12-08T19:50:47.876",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721257,1765223447886,"fUST",-565.19,8.219e-05,2,"2025-12-08T19:50:47.886",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721259,1765223447895,"fUST",-600.61,8.219e-05,2,"2025-12-08T19:50:47.895",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721261,1765223447905,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.905",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721263,1765223447914,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.914",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721265,1765223447923,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.923",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721267,1765223447932,"fUST",-547.61,8.219e-05,2,"2025-12-08T19:50:47.932",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721269,1765223447941,"fUST",-886.37,8.219e-05,2,"2025-12-08T19:50:47.941",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721271,1765223447951,"fUST",-1790.63,8.219e-05,2,"2025-12-08T19:50:47.951",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721273,1765223447960,"fUST",-661.36,8.219e-05,2,"2025-12-08T19:50:47.960",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721275,1765223447969,"fUST",-500.35,8.219e-05,2,"2025-12-08T19:50:47.969",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721277,1765223447978,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:47.978",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721279,1765223447987,"fUST",-1974.5,8.219e-05,2,"2025-12-08T19:50:47.987",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721281,1765223447996,"fUST",-722.08,8.219e-05,2,"2025-12-08T19:50:47.996",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721283,1765223448005,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.005",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721285,1765223448014,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.014",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721287,1765223448023,"fUST",-796.01,8.219e-05,2,"2025-12-08T19:50:48.023",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721289,1765223448033,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.033",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721291,1765223448046,"fUST",-722.47,8.219e-05,2,"2025-12-08T19:50:48.046",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721293,1765223448055,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.055",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721295,1765223448065,"fUST",-1338.03,8.219e-05,2,"2025-12-08T19:50:48.065",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721297,1765223448074,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.074",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721299,1765223448084,"fUST",-525.44,8.219e-05,2,"2025-12-08T19:50:48.084",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721301,1765223448093,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.093",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721303,1765223448102,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.102",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721305,1765223448112,"fUST",-519.64,8.219e-05,2,"2025-12-08T19:50:48.112",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721307,1765223448122,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.122",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721309,1765223448131,"fUST",-552.73,8.219e-05,2,"2025-12-08T19:50:48.131",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721311,1765223448140,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.140",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721313,1765223448149,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.149",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721315,1765223448159,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.159",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721317,1765223448168,"fUST",-152.36524653,8.219e-05,2,"2025-12-08T19:50:48.168",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721319,1765223448177,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.177",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721321,1765223448187,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.187",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721323,1765223448196,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.196",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721325,1765223448205,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.205",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721327,1765223448215,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.215",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721329,1765223448224,"fUST",-1239.75,8.219e-05,2,"2025-12-08T19:50:48.224",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721331,1765223448234,"fUST",-904.22,8.219e-05,2,"2025-12-08T19:50:48.234",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721333,1765223448247,"fUST",-503.52,8.219e-05,2,"2025-12-08T19:50:48.247",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721335,1765223448256,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.256",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721337,1765223448265,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.265",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721339,1765223448274,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.274",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721341,1765223448283,"fUST",-1358.51,8.219e-05,2,"2025-12-08T19:50:48.283",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721343,1765223448293,"fUST",-866.67,8.219e-05,2,"2025-12-08T19:50:48.293",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721368,1765223448512,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.512",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721370,1765223448522,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.522",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721372,1765223448532,"fUST",-565.98,8.219e-05,2,"2025-12-08T19:50:48.532",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721374,1765223448541,"fUST",-533.73497773,8.219e-05,2,"2025-12-08T19:50:48.541",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721377,1765223448550,"fUST",-931.37,8.219e-05,2,"2025-12-08T19:50:48.550",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721378,1765223448559,"fUST",-1004.47,8.219e-05,2,"2025-12-08T19:50:48.559",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721379,1765223448568,"fUST",-839.55,8.219e-05,2,"2025-12-08T19:50:48.568",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721380,1765223448577,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.577",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721381,1765223448586,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.586",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721382,1765223448596,"fUST",-864.7,8.219e-05,2,"2025-12-08T19:50:48.596",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721383,1765223448606,"fUST",-4253.56,8.219e-05,2,"2025-12-08T19:50:48.606",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721384,1765223448615,"fUST",-634.34,8.219e-05,2,"2025-12-08T19:50:48.615",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721385,1765223448624,"fUST",-807.27,8.219e-05,2,"2025-12-08T19:50:48.624",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721386,1765223448633,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.633",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721387,1765223448641,"fUST",-628.23,8.219e-05,2,"2025-12-08T19:50:48.641",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721388,1765223448651,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.651",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721389,1765223448660,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.660",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721390,1765223448669,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.669",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721391,1765223448678,"fUST",-1841.39,8.219e-05,2,"2025-12-08T19:50:48.678",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721392,1765223448688,"fUST",-590.33,8.219e-05,2,"2025-12-08T19:50:48.688",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721393,1765223448697,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.697",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721394,1765223448706,"fUST",-550.02,8.219e-05,2,"2025-12-08T19:50:48.706",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721395,1765223448716,"fUST",-1009.65,8.219e-05,2,"2025-12-08T19:50:48.716",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721396,1765223448725,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.725",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721397,1765223448734,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.734",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721399,1765223448743,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.743",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721401,1765223448752,"fUST",-746.71,8.219e-05,2,"2025-12-08T19:50:48.752",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721403,1765223448761,"fUST",-1007.08,8.219e-05,2,"2025-12-08T19:50:48.761",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721405,1765223448770,"fUST",-655.94,8.219e-05,2,"2025-12-08T19:50:48.770",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721407,1765223448779,"fUST",-1238.9,8.219e-05,2,"2025-12-08T19:50:48.779",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721409,1765223448788,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.788",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721411,1765223448797,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.797",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721413,1765223448807,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.807",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721414,1765223448816,"fUST",-869.14,8.219e-05,2,"2025-12-08T19:50:48.816",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721416,1765223448825,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.825",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721419,1765223448835,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.835",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721421,1765223448845,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.845",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721423,1765223448854,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.854",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721425,1765223448863,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.863",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721427,1765223448872,"fUST",-2506.92,8.219e-05,2,"2025-12-08T19:50:48.872",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721428,1765223448881,"fUST",-4423.07,8.219e-05,2,"2025-12-08T19:50:48.881",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721430,1765223448890,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.890",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721432,1765223448900,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.900",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721434,1765223448909,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.909",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721436,1765223448919,"fUST",-690.24,8.219e-05,2,"2025-12-08T19:50:48.919",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721438,1765223448927,"fUST",-563.64,8.219e-05,2,"2025-12-08T19:50:48.927",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721440,1765223448937,"fUST",-549.75,8.219e-05,2,"2025-12-08T19:50:48.937",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721442,1765223448946,"fUST",-673.25,8.219e-05,2,"2025-12-08T19:50:48.946",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721444,1765223448955,"fUST",-935.31,8.219e-05,2,"2025-12-08T19:50:48.955",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721446,1765223448964,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.964",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721448,1765223448973,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.973",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721450,1765223448982,"fUST",-532.25,8.219e-05,2,"2025-12-08T19:50:48.982",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721452,1765223448991,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:48.991",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721454,1765223449000,"fUST",-530.9,8.219e-05,2,"2025-12-08T19:50:49.000",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721456,1765223449010,"fUST",-312.31110808,8.219e-05,2,"2025-12-08T19:50:49.010",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721458,1765223449019,"fUST",-1247.52,8.219e-05,2,"2025-12-08T19:50:49.019",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721461,1765223449028,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.028",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721463,1765223449041,"fUST",-530.16,8.219e-05,2,"2025-12-08T19:50:49.041",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721465,1765223449052,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.052",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721467,1765223449061,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.061",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721469,1765223449070,"fUST",-1107.82,8.219e-05,2,"2025-12-08T19:50:49.070",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721471,1765223449081,"fUST",-1192.53,8.219e-05,2,"2025-12-08T19:50:49.081",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721473,1765223449091,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.091",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721475,1765223449100,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.100",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721476,1765223449109,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.109",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721479,1765223449119,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.119",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721481,1765223449128,"fUST",-2103.81,8.219e-05,2,"2025-12-08T19:50:49.128",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721483,1765223449138,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.138",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721484,1765223449147,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.147",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721486,1765223449157,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.157",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721488,1765223449166,"fUST",-195.18352065,8.219e-05,2,"2025-12-08T19:50:49.166",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721491,1765223449175,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.175",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721492,1765223449184,"fUST",-815.48,8.219e-05,2,"2025-12-08T19:50:49.184",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721494,1765223449193,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.193",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721496,1765223449204,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.204",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721498,1765223449212,"fUST",-755.73,8.219e-05,2,"2025-12-08T19:50:49.212",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721500,1765223449222,"fUST",-988.0,8.219e-05,2,"2025-12-08T19:50:49.222",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721502,1765223449231,"fUST",-707.21,8.219e-05,2,"2025-12-08T19:50:49.231",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721504,1765223449240,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.240",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721506,1765223449250,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.250",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721508,1765223449259,"fUST",-1939.51,8.219e-05,2,"2025-12-08T19:50:49.259",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721510,1765223449269,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.269",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721512,1765223449278,"fUST",-2842.1,8.219e-05,2,"2025-12-08T19:50:49.278",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721514,1765223449287,"fUST",-983.82,8.219e-05,2,"2025-12-08T19:50:49.287",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721516,1765223449296,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.296",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721518,1765223449305,"fUST",-525.67534702,8.219e-05,2,"2025-12-08T19:50:49.305",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721520,1765223449314,"fUST",-719.36,8.219e-05,2,"2025-12-08T19:50:49.314",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721522,1765223449323,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.323",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721525,1765223449334,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.334",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721527,1765223449343,"fUST",-863.32,8.219e-05,2,"2025-12-08T19:50:49.343",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721529,1765223449352,"fUST",-677.7,8.219e-05,2,"2025-12-08T19:50:49.352",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721531,1765223449362,"fUST",-500.00465629,8.219e-05,2,"2025-12-08T19:50:49.362",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721533,1765223449371,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.371",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721535,1765223449380,"fUST",-1665.3,8.219e-05,2,"2025-12-08T19:50:49.380",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721537,1765223449389,"fUST",-516.18,8.219e-05,2,"2025-12-08T19:50:49.389",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721539,1765223449398,"fUST",-10621.36,8.219e-05,2,"2025-12-08T19:50:49.398",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721541,1765223449409,"fUST",-616.92423703,8.219e-05,2,"2025-12-08T19:50:49.409",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721543,1765223449418,"fUST",-509.88,8.219e-05,2,"2025-12-08T19:50:49.418",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721545,1765223449427,"fUST",-545.94,8.219e-05,2,"2025-12-08T19:50:49.427",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721547,1765223449436,"fUST",-864.97,8.219e-05,2,"2025-12-08T19:50:49.436",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721548,1765223449445,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.445",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721550,1765223449454,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.454",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721552,1765223449463,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.463",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721554,1765223449472,"fUST",-580.78,8.219e-05,2,"2025-12-08T19:50:49.472",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721556,1765223449481,"fUST",-569.65,8.219e-05,2,"2025-12-08T19:50:49.481",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721558,1765223449490,"fUST",-1699.81,8.219e-05,2,"2025-12-08T19:50:49.490",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721560,1765223449499,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.499",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721562,1765223449508,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.508",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721565,1765223449517,"fUST",-2027.73,8.219e-05,2,"2025-12-08T19:50:49.517",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721567,1765223449527,"fUST",-653.78,8.219e-05,2,"2025-12-08T19:50:49.527",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721569,1765223449536,"fUST",-1120.42,8.219e-05,2,"2025-12-08T19:50:49.536",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721571,1765223449545,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.545",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721573,1765223449554,"fUST",-1412.04,8.219e-05,2,"2025-12-08T19:50:49.554",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721575,1765223449563,"fUST",-1926.62,8.219e-05,2,"2025-12-08T19:50:49.563",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721577,1765223449572,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.572",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721579,1765223449582,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.582",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721581,1765223449591,"fUST",-1575.32,8.219e-05,2,"2025-12-08T19:50:49.591",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721583,1765223449602,"fUST",-1280.02,8.219e-05,2,"2025-12-08T19:50:49.602",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721585,1765223449611,"fUST",-875.15,8.219e-05,2,"2025-12-08T19:50:49.611",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721587,1765223449620,"fUST",-703.8,8.219e-05,2,"2025-12-08T19:50:49.620",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721589,1765223449629,"fUST",-700.83,8.219e-05,2,"2025-12-08T19:50:49.629",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721591,1765223449638,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.638",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721593,1765223449647,"fUST",-738.14,8.219e-05,2,"2025-12-08T19:50:49.647",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721595,1765223449657,"fUST",-6396.0,8.219e-05,2,"2025-12-08T19:50:49.657",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721597,1765223449666,"fUST",-3708.67,8.219e-05,2,"2025-12-08T19:50:49.666",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721599,1765223449675,"fUST",-1032.25,8.219e-05,2,"2025-12-08T19:50:49.675",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721601,1765223449684,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.684",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721603,1765223449693,"fUST",-3735.58,8.219e-05,2,"2025-12-08T19:50:49.693",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721605,1765223449702,"fUST",-1525.92,8.219e-05,2,"2025-12-08T19:50:49.702",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721606,1765223449711,"fUST",-946.14,8.219e-05,2,"2025-12-08T19:50:49.711",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721608,1765223449721,"fUST",-667.04,8.219e-05,2,"2025-12-08T19:50:49.721",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721610,1765223449730,"fUST",-2361.5,8.219e-05,2,"2025-12-08T19:50:49.730",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721612,1765223449739,"fUST",-1116.38,8.219e-05,2,"2025-12-08T19:50:49.739",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721614,1765223449748,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.748",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721616,1765223449757,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.757",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721618,1765223449766,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.766",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721620,1765223449775,"fUST",-6345.53,8.219e-05,2,"2025-12-08T19:50:49.775",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721622,1765223449785,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.785",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721624,1765223449794,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.794",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721626,1765223449804,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:49.804",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721628,1765223449813,"fUST",-73.60273781,8.219e-05,2,"2025-12-08T19:50:49.813",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721672,1765223450220,"fUST",-426.39726219,8.219e-05,2,"2025-12-08T19:50:50.220",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721674,1765223450230,"fUST",-157.86852241,8.219e-05,2,"2025-12-08T19:50:50.230",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721680,1765223450269,"fUST",-342.13147759,8.219e-05,2,"2025-12-08T19:50:50.269",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721682,1765223450280,"fUST",-1044.19,8.219e-05,2,"2025-12-08T19:50:50.280",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721684,1765223450289,"fUST",-1078.25,8.219e-05,2,"2025-12-08T19:50:50.289",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721686,1765223450298,"fUST",-1744.43,8.219e-05,2,"2025-12-08T19:50:50.298",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721688,1765223450307,"fUST",-334.98713087,8.219e-05,2,"2025-12-08T19:50:50.307",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721690,1765223450319,"fUST",-165.01286913,8.219e-05,2,"2025-12-08T19:50:50.319",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721692,1765223450328,"fUST",-596.28,8.219e-05,2,"2025-12-08T19:50:50.328",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721694,1765223450338,"fUST",-735.9,8.219e-05,2,"2025-12-08T19:50:50.338",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721696,1765223450347,"fUST",-741.5,8.219e-05,2,"2025-12-08T19:50:50.347",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721698,1765223450357,"fUST",-500.0,8.219e-05,2,"2025-12-08T19:50:50.357",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397721700,1765223450366,"fUST",-2639.23613984,8.219e-05,2,"2025-12-08T19:50:50.366",0.00035769999999999997,41.86,0.9071100477330808,762090221.7958388]
[397738076,1765224427076,"fUST",-1372.64882025,6.775e-05,2,"2025-12-08T20:07:07.076",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738077,1765224435090,"fUST",-3627.35117975,6.775e-05,2,"2025-12-08T20:07:15.090",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738078,1765224435109,"fUST",-490.59668161,6.843e-05,2,"2025-12-08T20:07:15.109",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738080,1765224448814,"fUST",-214.69171675,6.843e-05,2,"2025-12-08T20:07:28.814",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738156,1765224484380,"fUST",167.52,5.006e-05,2,"2025-12-08T20:08:04.380",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738157,1765224484700,"fUST",167.52,5.006e-05,2,"2025-12-08T20:08:04.700",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738158,1765224485003,"fUST",167.52,5.006e-05,2,"2025-12-08T20:08:05.003",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397738244,1765224567146,"fUST",-2473.85660283,6.707e-05,2,"2025-12-08T20:09:27.146",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739078,1765224631823,"fUST",-1820.85499881,6.707e-05,2,"2025-12-08T20:10:31.823",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739080,1765224631832,"fUST",-515.0,6.707e-05,2,"2025-12-08T20:10:31.832",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739083,1765224631842,"fUST",-77.92045325,6.741e-05,2,"2025-12-08T20:10:31.842",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739086,1765224631854,"fUST",-200.02092687,6.741e-05,2,"2025-12-08T20:10:31.854",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739088,1765224631863,"fUST",-1984.87175165,6.775e-05,2,"2025-12-08T20:10:31.863",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739090,1765224631874,"fUST",-3015.12824835,6.775e-05,2,"2025-12-08T20:10:31.874",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739092,1765224631884,"fUST",-1341.02,6.961e-05,2,"2025-12-08T20:10:31.884",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739094,1765224631893,"fUST",-1200.0,6.979e-05,2,"2025-12-08T20:10:31.893",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739096,1765224631902,"fUST",-300.0,6.98e-05,2,"2025-12-08T20:10:31.902",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739098,1765224631912,"fUST",-282.96364319,6.982e-05,2,"2025-12-08T20:10:31.912",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739100,1765224631921,"fUST",-300.0,7.065e-05,2,"2025-12-08T20:10:31.921",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739102,1765224631931,"fUST",-300.0,7.065e-05,2,"2025-12-08T20:10:31.931",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739104,1765224631940,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.940",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739106,1765224631950,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.950",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739108,1765224631959,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.959",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739110,1765224631969,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.969",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739112,1765224631979,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.979",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739113,1765224631988,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.988",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739114,1765224631998,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:31.998",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739115,1765224632007,"fUST",-106.50876261,7.121e-05,2,"2025-12-08T20:10:32.007",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739116,1765224632257,"fUST",-1.23944839,7.121e-05,2,"2025-12-08T20:10:32.257",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739117,1765224632327,"fUST",-192.251789,7.121e-05,2,"2025-12-08T20:10:32.327",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739118,1765224632337,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.337",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739119,1765224632350,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.350",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739120,1765224632359,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.359",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739121,1765224632370,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.370",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739122,1765224632380,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.380",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739123,1765224632390,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.390",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739124,1765224632399,"fUST",-300.0,7.121e-05,2,"2025-12-08T20:10:32.399",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739125,1765224632409,"fUST",-309.798211,7.292e-05,2,"2025-12-08T20:10:32.409",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739164,1765224637930,"fUST",-2372.241789,7.292e-05,2,"2025-12-08T20:10:37.930",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739166,1765224637939,"fUST",-222.7673415,7.331e-05,2,"2025-12-08T20:10:37.939",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739168,1765224637950,"fUST",-250.0,7.348e-05,3,"2025-12-08T20:10:37.950",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739170,1765224637959,"fUST",-153.0,7.397e-05,2,"2025-12-08T20:10:37.959",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739172,1765224637968,"fUST",-500.0,7.405e-05,2,"2025-12-08T20:10:37.968",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739174,1765224637976,"fUST",-629.24739064,7.405e-05,2,"2025-12-08T20:10:37.976",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739176,1765224637985,"fUST",-11928.69713215,7.495e-05,2,"2025-12-08T20:10:37.985",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739179,1765224637996,"fUST",-386.51,7.495e-05,2,"2025-12-08T20:10:37.996",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739182,1765224638007,"fUST",-4219.0542965,7.495e-05,2,"2025-12-08T20:10:38.007",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739665,1765224642854,"fUST",-811.35292641,7.42e-05,2,"2025-12-08T20:10:42.854",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739678,1765224642962,"fUST",-4188.64707359,7.42e-05,2,"2025-12-08T20:10:42.962",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397739680,1765224642971,"fUST",-4756.15292641,7.495e-05,2,"2025-12-08T20:10:42.971",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755049,1765225218842,"fUST",200.0,0.00015,120,"2025-12-08T20:20:18.842",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755050,1765225236965,"fUST",200.0,0.00015,30,"2025-12-08T20:20:36.965",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755053,1765225551147,"fUST",-365.18607164,6.469e-05,2,"2025-12-08T20:25:51.147",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755054,1765225652087,"fUST",-816.79478613,6.34e-05,2,"2025-12-08T20:27:32.087",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755056,1765225746097,"fUST",-1801.9489462,6.34e-05,2,"2025-12-08T20:29:06.097",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755057,1765225746118,"fUST",-54.70289708,6.404e-05,2,"2025-12-08T20:29:06.118",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755078,1765225761082,"fUST",-4602.35934533,6.404e-05,2,"2025-12-08T20:29:21.082",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755079,1765225773080,"fUST",-342.93775759,6.404e-05,2,"2025-12-08T20:29:33.080",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755080,1765225773102,"fUST",-147.06224241,6.502e-05,2,"2025-12-08T20:29:33.102",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755113,1765225832066,"fUST",-1200.0,6.435e-05,2,"2025-12-08T20:30:32.066",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755114,1765225832076,"fUST",-5000.0,6.436e-05,2,"2025-12-08T20:30:32.076",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755115,1765225832085,"fUST",-512.0,6.436e-05,2,"2025-12-08T20:30:32.085",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755116,1765225832095,"fUST",-125.32031011,6.502e-05,2,"2025-12-08T20:30:32.095",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755117,1765225832104,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.104",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755118,1765225832113,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.113",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755119,1765225832122,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.122",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755120,1765225832131,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.131",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755121,1765225832140,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.140",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755122,1765225832149,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.149",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755123,1765225832159,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.159",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755124,1765225832168,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.168",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755125,1765225832177,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.177",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755126,1765225832186,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.186",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755127,1765225832196,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.196",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755128,1765225832204,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.204",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755129,1765225832213,"fUST",-300.0,6.564e-05,2,"2025-12-08T20:30:32.213",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755130,1765225832222,"fUST",-948.39156455,6.897e-05,2,"2025-12-08T20:30:32.222",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755131,1765225832231,"fUST",-300.0,6.916e-05,2,"2025-12-08T20:30:32.231",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755132,1765225832241,"fUST",-932.0,6.917e-05,2,"2025-12-08T20:30:32.241",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755133,1765225832250,"fUST",-294.65480123,6.918e-05,2,"2025-12-08T20:30:32.250",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755134,1765225832260,"fUST",-308.9310791,6.918e-05,2,"2025-12-08T20:30:32.260",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755135,1765225832269,"fUST",-1313.99,7.068e-05,2,"2025-12-08T20:30:32.269",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755136,1765225832279,"fUST",-214.8603939,7.152e-05,2,"2025-12-08T20:30:32.279",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755137,1765225832288,"fUST",-250.0,7.347e-05,3,"2025-12-08T20:30:32.288",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755138,1765225832298,"fUST",-2627.98,7.404e-05,2,"2025-12-08T20:30:32.298",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755139,1765225832307,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.307",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755140,1765225832316,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.316",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755141,1765225832326,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.326",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755142,1765225832335,"fUST",-507.47907333,7.486e-05,2,"2025-12-08T20:30:32.335",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755143,1765225832344,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.344",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755144,1765225832353,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.353",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755145,1765225832362,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.362",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755146,1765225832372,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.372",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755147,1765225832381,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.381",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755148,1765225832391,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:32.391",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755149,1765225832400,"fUST",-220.023,7.494e-05,2,"2025-12-08T20:30:32.400",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755150,1765225832410,"fUST",-250.0,7.494e-05,2,"2025-12-08T20:30:32.410",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755151,1765225832630,"fUST",-55259.8902434,7.544e-05,2,"2025-12-08T20:30:32.630",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755164,1765225838058,"fUST",-706.72910092,6.498e-05,2,"2025-12-08T20:30:38.058",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755165,1765225838068,"fUST",-955.22253843,6.498e-05,2,"2025-12-08T20:30:38.068",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755166,1765225838082,"fUST",-1020.48504317,6.498e-05,2,"2025-12-08T20:30:38.082",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755167,1765225838093,"fUST",-2317.56331748,6.498e-05,2,"2025-12-08T20:30:38.093",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755168,1765225838102,"fUST",-12.39013194,6.564e-05,2,"2025-12-08T20:30:38.102",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755169,1765225838113,"fUST",-287.60986806,6.564e-05,2,"2025-12-08T20:30:38.113",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755170,1765225838122,"fUST",-270.0884559,6.564e-05,2,"2025-12-08T20:30:38.122",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755171,1765225838133,"fUST",-29.9115441,6.564e-05,2,"2025-12-08T20:30:38.133",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755172,1765225838142,"fUST",-269.44130767,7.025e-05,2,"2025-12-08T20:30:38.142",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755173,1765225838152,"fUST",-454.72627961,7.486e-05,2,"2025-12-08T20:30:38.152",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755174,1765225838161,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:38.161",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755175,1765225838170,"fUST",-500.0,7.486e-05,2,"2025-12-08T20:30:38.170",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755176,1765225838180,"fUST",-166.06818505,7.544e-05,2,"2025-12-08T20:30:38.180",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755177,1765225838191,"fUST",-1517.68091614,7.544e-05,2,"2025-12-08T20:30:38.191",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755178,1765225838203,"fUST",-3632.46893236,7.544e-05,2,"2025-12-08T20:30:38.203",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755179,1765225838222,"fUST",-4717.75764161,7.544e-05,2,"2025-12-08T20:30:38.222",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755180,1765225838233,"fUST",-418.70525394,7.544e-05,2,"2025-12-08T20:30:38.233",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755181,1765225838244,"fUST",-356.87099803,7.544e-05,2,"2025-12-08T20:30:38.244",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755182,1765225838255,"fUST",-609.87396447,7.544e-05,2,"2025-12-08T20:30:38.255",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755183,1765225838266,"fUST",-2694.248208,7.544e-05,2,"2025-12-08T20:30:38.266",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755192,1765225840040,"fUST",-1757.62581845,7.544e-05,2,"2025-12-08T20:30:40.040",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755195,1765225840052,"fUST",-2104.842238,7.544e-05,2,"2025-12-08T20:30:40.052",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755197,1765225840063,"fUST",-11291.44,7.544e-05,2,"2025-12-08T20:30:40.063",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755202,1765225840101,"fUST",-29068.36065008,7.544e-05,2,"2025-12-08T20:30:40.101",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755204,1765225840112,"fUST",-18376.8,7.544e-05,2,"2025-12-08T20:30:40.112",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755481,1765225843007,"fUST",-631.8891262,7.544e-05,2,"2025-12-08T20:30:43.007",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755483,1765225843019,"fUST",-1147.5,7.544e-05,2,"2025-12-08T20:30:43.019",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755582,1765225843987,"fUST",-3042.04970034,7.544e-05,2,"2025-12-08T20:30:43.987",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755789,1765225846027,"fUST",-677.29003737,7.544e-05,2,"2025-12-08T20:30:46.027",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755793,1765225846059,"fUST",-60.66091462,7.544e-05,2,"2025-12-08T20:30:46.059",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755798,1765225846086,"fUST",-4078.02203934,7.544e-05,2,"2025-12-08T20:30:46.086",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755800,1765225846097,"fUST",-1632.41982005,7.544e-05,2,"2025-12-08T20:30:46.097",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397755803,1765225846119,"fUST",-19987.08431802,7.544e-05,2,"2025-12-08T20:30:46.119",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762416,1765226061469,"fUST",1032.0,0.000203,120,"2025-12-08T20:34:21.469",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762428,1765226284549,"fUST",175.89,5.006e-05,2,"2025-12-08T20:38:04.549",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762429,1765226284858,"fUST",175.89,5.006e-05,2,"2025-12-08T20:38:04.858",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762434,1765226745121,"fUST",-4700.63611739,6.642e-05,2,"2025-12-08T20:45:45.121",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762435,1765226842070,"fUST",-5000.0,6.51e-05,2,"2025-12-08T20:47:22.070",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762436,1765226842090,"fUST",-5000.0,6.576e-05,2,"2025-12-08T20:47:22.090",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762437,1765226842110,"fUST",-267.19905886,6.675e-05,2,"2025-12-08T20:47:22.110",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762438,1765226842130,"fUST",-1200.0,6.708e-05,2,"2025-12-08T20:47:22.130",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762439,1765226842149,"fUST",-300.0,6.81e-05,2,"2025-12-08T20:47:22.149",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762440,1765226842172,"fUST",-518.0,6.914e-05,2,"2025-12-08T20:47:22.172",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762441,1765226842192,"fUST",-633.59248007,6.918e-05,2,"2025-12-08T20:47:22.192",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762442,1765226842211,"fUST",-1140.46646413,6.918e-05,2,"2025-12-08T20:47:22.211",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762443,1765226842232,"fUST",-411.7927353,6.918e-05,2,"2025-12-08T20:47:22.232",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762444,1765226851373,"fUST",-1979.31943481,6.445e-05,2,"2025-12-08T20:47:31.373",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762445,1765226945086,"fUST",-199.50699477,6.381e-05,2,"2025-12-08T20:49:05.086",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762446,1765226959081,"fUST",-4800.49300523,6.381e-05,2,"2025-12-08T20:49:19.081",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762447,1765226959101,"fUST",-3020.68056519,6.445e-05,2,"2025-12-08T20:49:19.101",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762448,1765226959120,"fUST",-920.0,6.917e-05,2,"2025-12-08T20:49:19.120",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762449,1765226959140,"fUST",-1343.95795591,6.918e-05,2,"2025-12-08T20:49:19.140",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762473,1765227032436,"fUST",-1200.0,6.847e-05,2,"2025-12-08T20:50:32.436",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762474,1765227032447,"fUST",-5000.0,6.848e-05,2,"2025-12-08T20:50:32.447",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762475,1765227032457,"fUST",-517.0,6.848e-05,2,"2025-12-08T20:50:32.457",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762476,1765227032467,"fUST",-271.74524503,6.918e-05,2,"2025-12-08T20:50:32.467",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762477,1765227032476,"fUST",-195.37861542,6.918e-05,2,"2025-12-08T20:50:32.476",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762478,1765227032487,"fUST",-351.32982624,6.918e-05,2,"2025-12-08T20:50:32.487",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762479,1765227032497,"fUST",-250.0,7.346e-05,3,"2025-12-08T20:50:32.497",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762480,1765227032506,"fUST",-1437.353356,7.365e-05,2,"2025-12-08T20:50:32.506",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762481,1765227032516,"fUST",-300.0,7.378e-05,2,"2025-12-08T20:50:32.516",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762482,1765227032526,"fUST",-300.0,7.378e-05,2,"2025-12-08T20:50:32.526",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762483,1765227032535,"fUST",-161.0,7.378e-05,2,"2025-12-08T20:50:32.535",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762484,1765227032544,"fUST",-1281.85,7.392e-05,2,"2025-12-08T20:50:32.544",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762485,1765227032553,"fUST",-176.018,7.407e-05,2,"2025-12-08T20:50:32.553",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762486,1765227032563,"fUST",-433.8776034,7.418e-05,2,"2025-12-08T20:50:32.563",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762487,1765227032572,"fUST",-332.61877577,7.443e-05,2,"2025-12-08T20:50:32.572",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762488,1765227032582,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.582",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762489,1765227032591,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.591",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762490,1765227032600,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.600",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762491,1765227032609,"fUST",-235.60170719,7.443e-05,2,"2025-12-08T20:50:32.609",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762492,1765227032619,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.619",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762493,1765227032628,"fUST",-606.08069774,7.443e-05,2,"2025-12-08T20:50:32.628",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762494,1765227032638,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.638",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762495,1765227032647,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.647",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762496,1765227032657,"fUST",-96.14102212,7.443e-05,2,"2025-12-08T20:50:32.657",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762497,1765227032670,"fUST",-409.37249472,7.443e-05,2,"2025-12-08T20:50:32.670",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762498,1765227032680,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.680",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762499,1765227032690,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.690",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762500,1765227032700,"fUST",-500.0,7.443e-05,2,"2025-12-08T20:50:32.700",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762501,1765227032711,"fUST",-377.65195894,7.443e-05,2,"2025-12-08T20:50:32.711",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762502,1765227032720,"fUST",-35302.0468034,7.444e-05,2,"2025-12-08T20:50:32.720",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762503,1765227032732,"fUST",-1036.39175543,7.444e-05,2,"2025-12-08T20:50:32.732",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762546,1765227038262,"fUST",-729.41544042,7.444e-05,2,"2025-12-08T20:50:38.262",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762762,1765227040355,"fUST",-7809.2039019,7.444e-05,2,"2025-12-08T20:50:40.355",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397762769,1765227040414,"fUST",-100.75497624,7.444e-05,2,"2025-12-08T20:50:40.414",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397763334,1765227046143,"fUST",-600.0,7.444e-05,2,"2025-12-08T20:50:46.143",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397763342,1765227046201,"fUST",-7471.87556415,7.444e-05,2,"2025-12-08T20:50:46.201",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397763348,1765227046261,"fUST",-56733.99962221,7.444e-05,2,"2025-12-08T20:50:46.261",0.00035769999999999997,41.08,0.9074008024777703,762181154.5462105]
[397776694,1765227943093,"fUST",-470.06361174,6.534e-05,2,"2025-12-08T21:05:43.093",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776696,1765228028087,"fUST",-2682.48901206,6.469e-05,2,"2025-12-08T21:07:08.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776697,1765228034083,"fUST",-391.15448855,6.469e-05,2,"2025-12-08T21:07:14.083",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776698,1765228050080,"fUST",-269.77024049,6.404e-05,2,"2025-12-08T21:07:30.080",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776699,1765228084043,"fUST",246.25,5.006e-05,2,"2025-12-08T21:08:04.043",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776700,1765228147123,"fUST",-637.04451851,6.404e-05,2,"2025-12-08T21:09:07.123",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776701,1765228148091,"fUST",-980.0,6.404e-05,2,"2025-12-08T21:09:08.091",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776702,1765228158099,"fUST",-642.08345576,6.404e-05,2,"2025-12-08T21:09:18.099",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776712,1765228232147,"fUST",-1273.65178104,6.277e-05,2,"2025-12-08T21:10:32.147",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776713,1765228232161,"fUST",-2445.36144864,6.277e-05,2,"2025-12-08T21:10:32.161",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776714,1765228232221,"fUST",-1243.14596154,6.277e-05,2,"2025-12-08T21:10:32.221",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776715,1765228232230,"fUST",-4761.52276658,6.34e-05,2,"2025-12-08T21:10:32.230",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776716,1765228232241,"fUST",-238.47723342,6.34e-05,2,"2025-12-08T21:10:32.241",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776717,1765228232250,"fUST",-511.0,6.34e-05,2,"2025-12-08T21:10:32.250",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776718,1765228232259,"fUST",-261.85507768,6.437e-05,2,"2025-12-08T21:10:32.259",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776719,1765228232268,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:32.268",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776720,1765228232276,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:32.276",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776721,1765228232285,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:32.285",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776722,1765228232294,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:32.294",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776723,1765228232303,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:32.303",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776724,1765228232312,"fUST",-1302.89,7.124e-05,2,"2025-12-08T21:10:32.312",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776725,1765228232321,"fUST",-280.0,7.311e-05,2,"2025-12-08T21:10:32.321",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776726,1765228232330,"fUST",-300.0,7.311e-05,2,"2025-12-08T21:10:32.330",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776727,1765228232339,"fUST",-9764.511039,7.313e-05,2,"2025-12-08T21:10:32.339",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776728,1765228232349,"fUST",-176.019,7.343e-05,2,"2025-12-08T21:10:32.349",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776729,1765228232357,"fUST",-299.77441939,7.343e-05,2,"2025-12-08T21:10:32.357",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776730,1765228232367,"fUST",-399.06136486,7.343e-05,2,"2025-12-08T21:10:32.367",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776731,1765228232376,"fUST",-500.0,7.343e-05,2,"2025-12-08T21:10:32.376",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776732,1765228232385,"fUST",-500.0,7.343e-05,2,"2025-12-08T21:10:32.385",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776733,1765228232394,"fUST",-463.63363136,7.343e-05,2,"2025-12-08T21:10:32.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776734,1765228232403,"fUST",-358.60031225,7.343e-05,2,"2025-12-08T21:10:32.403",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776735,1765228232412,"fUST",-88122.74559648,7.344e-05,2,"2025-12-08T21:10:32.412",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776829,1765228238380,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.380",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776830,1765228238390,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.390",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776831,1765228238399,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.399",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776832,1765228238408,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.408",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776833,1765228238417,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.417",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776834,1765228238426,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.426",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776835,1765228238436,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.436",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776836,1765228238445,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.445",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776837,1765228238454,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776838,1765228238463,"fUST",-300.0,6.466e-05,2,"2025-12-08T21:10:38.463",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776839,1765228238472,"fUST",-1819.5,7.344e-05,2,"2025-12-08T21:10:38.472",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776840,1765228238483,"fUST",-16844.9999999,7.344e-05,2,"2025-12-08T21:10:38.483",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776841,1765228238494,"fUST",-338.84055212,7.344e-05,2,"2025-12-08T21:10:38.494",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776842,1765228238509,"fUST",-557.13363298,7.344e-05,2,"2025-12-08T21:10:38.509",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776843,1765228238521,"fUST",-333.71912776,7.344e-05,2,"2025-12-08T21:10:38.521",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776845,1765228238542,"fUST",-781983.06109076,7.344e-05,2,"2025-12-08T21:10:38.542",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776846,1765228238551,"fUST",-250.0,7.345e-05,3,"2025-12-08T21:10:38.551",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776847,1765228238561,"fUST",-175.89354135,7.405e-05,2,"2025-12-08T21:10:38.561",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776848,1765228238571,"fUST",-250.0,7.443e-05,2,"2025-12-08T21:10:38.571",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776849,1765228238580,"fUST",-2605.78,7.463e-05,2,"2025-12-08T21:10:38.580",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776850,1765228238590,"fUST",-600.0,7.49e-05,2,"2025-12-08T21:10:38.590",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776851,1765228238599,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:38.599",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776852,1765228238608,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:38.608",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776853,1765228238618,"fUST",-151.0,7.497e-05,2,"2025-12-08T21:10:38.618",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776855,1765228238627,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:38.627",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776857,1765228238637,"fUST",-151.0,7.497e-05,2,"2025-12-08T21:10:38.637",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776859,1765228238648,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:38.648",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776861,1765228238659,"fUST",-151.0,7.497e-05,2,"2025-12-08T21:10:38.659",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776863,1765228238668,"fUST",-559.0,7.497e-05,2,"2025-12-08T21:10:38.668",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776865,1765228238678,"fUST",-971.42888711,7.497e-05,2,"2025-12-08T21:10:38.678",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776867,1765228238688,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.688",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776869,1765228238698,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.698",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776871,1765228238708,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.708",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776873,1765228238718,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:38.718",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776875,1765228238730,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.730",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776877,1765228238739,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.739",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776879,1765228238748,"fUST",-192.21725493,7.497e-05,2,"2025-12-08T21:10:38.748",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776881,1765228238758,"fUST",-551.43747706,7.497e-05,2,"2025-12-08T21:10:38.758",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776883,1765228238767,"fUST",-160.0,7.497e-05,2,"2025-12-08T21:10:38.767",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776908,1765228238997,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:38.997",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776910,1765228239007,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.007",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776912,1765228239017,"fUST",-160.0,7.497e-05,2,"2025-12-08T21:10:39.017",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776914,1765228239027,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.027",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776916,1765228239037,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.037",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776918,1765228239047,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.047",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776920,1765228239057,"fUST",-160.0,7.497e-05,2,"2025-12-08T21:10:39.057",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776922,1765228239067,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.067",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776924,1765228239077,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776926,1765228239086,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.086",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776928,1765228239096,"fUST",-160.0,7.497e-05,2,"2025-12-08T21:10:39.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776930,1765228239105,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.105",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776932,1765228239115,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.115",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776934,1765228239124,"fUST",-160.0,7.497e-05,2,"2025-12-08T21:10:39.124",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776936,1765228239135,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776938,1765228239144,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776940,1765228239154,"fUST",-196.68267047,7.497e-05,2,"2025-12-08T21:10:39.154",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776943,1765228239163,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.163",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776944,1765228239172,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.172",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776946,1765228239183,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.183",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776948,1765228239192,"fUST",-252.82840663,7.497e-05,2,"2025-12-08T21:10:39.192",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776950,1765228239201,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.201",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776953,1765228239211,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.211",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776955,1765228239220,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.220",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776957,1765228239229,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.229",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776959,1765228239239,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776960,1765228239248,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.248",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776962,1765228239257,"fUST",-240.23590508,7.497e-05,2,"2025-12-08T21:10:39.257",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776965,1765228239268,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.268",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776967,1765228239278,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776969,1765228239287,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.287",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776971,1765228239295,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.295",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776973,1765228239304,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.304",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776974,1765228239313,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.313",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776976,1765228239322,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776977,1765228239331,"fUST",-250.0,7.497e-05,2,"2025-12-08T21:10:39.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776978,1765228239340,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.340",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776979,1765228239349,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.349",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776980,1765228239358,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.358",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776981,1765228239367,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.367",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776982,1765228239376,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.376",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776983,1765228239385,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.385",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776984,1765228239394,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776985,1765228239403,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.403",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776986,1765228239412,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.412",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776987,1765228239421,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.421",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776988,1765228239430,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.430",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776989,1765228239439,"fUST",-457.65784768,7.497e-05,2,"2025-12-08T21:10:39.439",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776990,1765228239779,"fUST",-42.34215232,7.497e-05,2,"2025-12-08T21:10:39.779",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776991,1765228239788,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.788",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776992,1765228239797,"fUST",-500.0,7.497e-05,2,"2025-12-08T21:10:39.797",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776993,1765228239807,"fUST",-2487.15318209,7.497e-05,2,"2025-12-08T21:10:39.807",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776995,1765228239816,"fUST",-980.23309777,7.538e-05,3,"2025-12-08T21:10:39.816",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776997,1765228239825,"fUST",-662.87853022,7.604e-05,2,"2025-12-08T21:10:39.825",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397776999,1765228239834,"fUST",-500.0,7.634e-05,2,"2025-12-08T21:10:39.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777001,1765228239843,"fUST",-500.0,7.634e-05,2,"2025-12-08T21:10:39.843",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777003,1765228239851,"fUST",-500.0,7.634e-05,2,"2025-12-08T21:10:39.851",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777005,1765228239861,"fUST",-151.0,7.634e-05,2,"2025-12-08T21:10:39.861",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777007,1765228239870,"fUST",-500.0,7.634e-05,2,"2025-12-08T21:10:39.870",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777009,1765228239879,"fUST",-198.0,7.634e-05,2,"2025-12-08T21:10:39.879",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777011,1765228239888,"fUST",-559.0,7.634e-05,2,"2025-12-08T21:10:39.888",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777013,1765228239897,"fUST",-3558.92988729,7.713e-05,2,"2025-12-08T21:10:39.897",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777015,1765228239906,"fUST",-201.97441782,7.743e-05,2,"2025-12-08T21:10:39.906",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777017,1765228239915,"fUST",-500.0,7.771e-05,2,"2025-12-08T21:10:39.915",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777019,1765228239925,"fUST",-500.0,7.771e-05,2,"2025-12-08T21:10:39.925",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777021,1765228239934,"fUST",-500.0,7.771e-05,2,"2025-12-08T21:10:39.934",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777022,1765228239943,"fUST",-220.07835471,7.771e-05,2,"2025-12-08T21:10:39.943",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777023,1765228239952,"fUST",-502.20646407,7.771e-05,2,"2025-12-08T21:10:39.952",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777024,1765228239961,"fUST",-559.0,7.771e-05,2,"2025-12-08T21:10:39.961",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777026,1765228239971,"fUST",-1193.1813544,7.799e-05,2,"2025-12-08T21:10:39.971",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777028,1765228239980,"fUST",-3908.67,7.803e-05,2,"2025-12-08T21:10:39.980",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777029,1765228239990,"fUST",-730.290055,7.805e-05,2,"2025-12-08T21:10:39.990",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777031,1765228239999,"fUST",-730.290055,7.805e-05,2,"2025-12-08T21:10:39.999",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777033,1765228240009,"fUST",-730.290055,7.805e-05,2,"2025-12-08T21:10:40.009",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777035,1765228240018,"fUST",-730.290055,7.805e-05,2,"2025-12-08T21:10:40.018",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777037,1765228240027,"fUST",-574.59,7.807e-05,2,"2025-12-08T21:10:40.027",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777039,1765228240036,"fUST",-500.0,7.908e-05,2,"2025-12-08T21:10:40.036",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777041,1765228240046,"fUST",-500.0,7.908e-05,2,"2025-12-08T21:10:40.046",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777043,1765228240055,"fUST",-500.0,7.908e-05,2,"2025-12-08T21:10:40.055",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777045,1765228240064,"fUST",-559.0,7.908e-05,2,"2025-12-08T21:10:40.064",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777047,1765228240073,"fUST",-174.87269352,7.977e-05,2,"2025-12-08T21:10:40.073",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777049,1765228240082,"fUST",-2119.09008541,7.994e-05,2,"2025-12-08T21:10:40.082",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777051,1765228240092,"fUST",-240.0,8.042e-05,2,"2025-12-08T21:10:40.092",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777053,1765228240101,"fUST",-500.0,8.045e-05,2,"2025-12-08T21:10:40.101",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777055,1765228240110,"fUST",-500.0,8.045e-05,2,"2025-12-08T21:10:40.110",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777057,1765228240120,"fUST",-500.0,8.045e-05,2,"2025-12-08T21:10:40.120",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777059,1765228240129,"fUST",-559.0,8.045e-05,2,"2025-12-08T21:10:40.129",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777061,1765228240138,"fUST",-656.10622783,8.045e-05,2,"2025-12-08T21:10:40.138",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777063,1765228240150,"fUST",-9.52492675,8.091e-05,2,"2025-12-08T21:10:40.150",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777066,1765228240162,"fUST",-2145.47507325,8.091e-05,2,"2025-12-08T21:10:40.162",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777068,1765228240171,"fUST",-631.0,8.091e-05,2,"2025-12-08T21:10:40.171",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777070,1765228240180,"fUST",-415.0,8.091e-05,2,"2025-12-08T21:10:40.180",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777072,1765228240190,"fUST",-5211.57,8.142e-05,2,"2025-12-08T21:10:40.190",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777074,1765228240198,"fUST",-3558.92988729,8.173e-05,2,"2025-12-08T21:10:40.198",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777076,1765228240207,"fUST",-500.0,8.182e-05,2,"2025-12-08T21:10:40.207",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777078,1765228240217,"fUST",-291.00527214,8.182e-05,2,"2025-12-08T21:10:40.217",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777080,1765228240226,"fUST",-500.0,8.182e-05,2,"2025-12-08T21:10:40.226",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777082,1765228240235,"fUST",-559.0,8.182e-05,2,"2025-12-08T21:10:40.235",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777084,1765228240244,"fUST",-200.0,8.21e-05,2,"2025-12-08T21:10:40.244",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777086,1765228240253,"fUST",-200.0,8.21e-05,3,"2025-12-08T21:10:40.253",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777088,1765228240262,"fUST",-730.290055,8.218e-05,2,"2025-12-08T21:10:40.262",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777090,1765228240271,"fUST",-730.290055,8.218e-05,2,"2025-12-08T21:10:40.271",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777092,1765228240279,"fUST",-730.290055,8.218e-05,2,"2025-12-08T21:10:40.279",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777094,1765228240288,"fUST",-730.290055,8.218e-05,2,"2025-12-08T21:10:40.288",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777096,1765228240297,"fUST",-169.730852,8.219e-05,2,"2025-12-08T21:10:40.297",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777098,1765228240307,"fUST",-1890.909232,8.219e-05,2,"2025-12-08T21:10:40.307",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777100,1765228240317,"fUST",-276.51320378,8.219e-05,2,"2025-12-08T21:10:40.317",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777102,1765228240329,"fUST",-223.48679622,8.219e-05,2,"2025-12-08T21:10:40.329",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777104,1765228240338,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:40.338",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777106,1765228240347,"fUST",-166.66525523,8.219e-05,2,"2025-12-08T21:10:40.347",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777108,1765228240358,"fUST",-281.00478041,8.219e-05,2,"2025-12-08T21:10:40.358",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777138,1765228240630,"fUST",-50.32998017,8.219e-05,2,"2025-12-08T21:10:40.630",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777140,1765228240639,"fUST",-519.44903107,8.219e-05,2,"2025-12-08T21:10:40.639",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777142,1765228240650,"fUST",-453.8182856,8.219e-05,2,"2025-12-08T21:10:40.650",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777144,1765228240663,"fUST",-46.1817144,8.219e-05,2,"2025-12-08T21:10:40.663",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777147,1765228240673,"fUST",-257.4082856,8.219e-05,2,"2025-12-08T21:10:40.673",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777149,1765228240684,"fUST",-242.5917144,8.219e-05,2,"2025-12-08T21:10:40.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777151,1765228240695,"fUST",-8.27097889,8.219e-05,2,"2025-12-08T21:10:40.695",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777416,1765228243406,"fUST",-5000.0,8.137e-05,2,"2025-12-08T21:10:43.406",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777418,1765228243416,"fUST",-491.72902111,8.219e-05,2,"2025-12-08T21:10:43.416",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777420,1765228243425,"fUST",-232.3479746,8.219e-05,2,"2025-12-08T21:10:43.425",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777422,1765228243435,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777424,1765228243444,"fUST",-734.05,8.219e-05,2,"2025-12-08T21:10:43.444",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777426,1765228243454,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777428,1765228243463,"fUST",-535.45,8.219e-05,2,"2025-12-08T21:10:43.463",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777430,1765228243473,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.473",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777432,1765228243482,"fUST",-547.52451314,8.219e-05,2,"2025-12-08T21:10:43.482",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777434,1765228243492,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.492",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777436,1765228243503,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.503",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777438,1765228243512,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.512",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777440,1765228243523,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.523",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777442,1765228243532,"fUST",-556.09,8.219e-05,2,"2025-12-08T21:10:43.532",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777444,1765228243542,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.542",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777446,1765228243551,"fUST",-508.47,8.219e-05,2,"2025-12-08T21:10:43.551",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777448,1765228243563,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.563",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777451,1765228243572,"fUST",-178.97472303,8.219e-05,2,"2025-12-08T21:10:43.572",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777453,1765228243581,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.581",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777455,1765228243591,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.591",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777456,1765228243600,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.600",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777459,1765228243609,"fUST",-1277.63,8.219e-05,2,"2025-12-08T21:10:43.609",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777461,1765228243620,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.620",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777463,1765228243630,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.630",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777465,1765228243639,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.639",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777468,1765228243652,"fUST",-573.67,8.219e-05,2,"2025-12-08T21:10:43.652",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777470,1765228243662,"fUST",-1019.68,8.219e-05,2,"2025-12-08T21:10:43.662",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777472,1765228243671,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.671",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777474,1765228243680,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.680",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777476,1765228243691,"fUST",-560.02,8.219e-05,2,"2025-12-08T21:10:43.691",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777478,1765228243700,"fUST",-536.23912178,8.219e-05,2,"2025-12-08T21:10:43.700",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777480,1765228243710,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.710",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777482,1765228243719,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.719",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777484,1765228243730,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.730",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777486,1765228243740,"fUST",-425.5481909,8.219e-05,2,"2025-12-08T21:10:43.740",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777488,1765228243749,"fUST",-783.47,8.219e-05,2,"2025-12-08T21:10:43.749",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777490,1765228243759,"fUST",-866.54,8.219e-05,2,"2025-12-08T21:10:43.759",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777492,1765228243768,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.768",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777494,1765228243777,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.777",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777496,1765228243787,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.787",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777498,1765228243796,"fUST",-553.12,8.219e-05,2,"2025-12-08T21:10:43.796",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777500,1765228243806,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.806",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777502,1765228243815,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.815",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777504,1765228243825,"fUST",-508.78,8.219e-05,2,"2025-12-08T21:10:43.825",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777506,1765228243834,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777508,1765228243846,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.846",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777510,1765228243855,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.855",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777512,1765228243865,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.865",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777514,1765228243874,"fUST",-565.74,8.219e-05,2,"2025-12-08T21:10:43.874",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777516,1765228243883,"fUST",-628.6,8.219e-05,2,"2025-12-08T21:10:43.883",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777518,1765228243893,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.893",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777520,1765228243902,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.902",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777522,1765228243912,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:43.912",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777524,1765228243921,"fUST",-318.17780289,8.219e-05,2,"2025-12-08T21:10:43.921",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777769,1765228246287,"fUST",-181.82219711,8.219e-05,2,"2025-12-08T21:10:46.287",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777770,1765228246298,"fUST",-510.08,8.219e-05,2,"2025-12-08T21:10:46.298",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777771,1765228246307,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.307",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777772,1765228246316,"fUST",-242.81149132,8.219e-05,2,"2025-12-08T21:10:46.316",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777773,1765228246328,"fUST",-257.18850868,8.219e-05,2,"2025-12-08T21:10:46.328",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777774,1765228246336,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.336",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777775,1765228246346,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.346",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777776,1765228246354,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.354",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777777,1765228246363,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.363",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777778,1765228246372,"fUST",-371.94861138,8.219e-05,2,"2025-12-08T21:10:46.372",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777779,1765228246381,"fUST",-500.69568965,8.219e-05,2,"2025-12-08T21:10:46.381",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777780,1765228246389,"fUST",-186.97500646,8.219e-05,2,"2025-12-08T21:10:46.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777781,1765228246398,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:10:46.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777782,1765228246407,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.407",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777783,1765228246416,"fUST",-660.08,8.219e-05,2,"2025-12-08T21:10:46.416",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777784,1765228246425,"fUST",-1509.68,8.219e-05,2,"2025-12-08T21:10:46.425",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777785,1765228246435,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777786,1765228246444,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.444",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777787,1765228246452,"fUST",-501.96095038,8.219e-05,2,"2025-12-08T21:10:46.452",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777788,1765228246462,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.462",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777789,1765228246472,"fUST",-398.69377421,8.219e-05,2,"2025-12-08T21:10:46.472",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777790,1765228246481,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.481",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777792,1765228246490,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.490",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777793,1765228246499,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.499",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777795,1765228246508,"fUST",-957.71,8.219e-05,2,"2025-12-08T21:10:46.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777797,1765228246518,"fUST",-527.11,8.219e-05,2,"2025-12-08T21:10:46.518",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777799,1765228246527,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777802,1765228246537,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.537",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777803,1765228246546,"fUST",-567.87,8.219e-05,2,"2025-12-08T21:10:46.546",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777806,1765228246556,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777808,1765228246566,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.566",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777810,1765228246575,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.575",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777812,1765228246584,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.584",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777814,1765228246592,"fUST",-568.97860934,8.219e-05,2,"2025-12-08T21:10:46.592",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777816,1765228246602,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.602",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777818,1765228246611,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.611",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777819,1765228246620,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.620",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777822,1765228246630,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.630",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777823,1765228246639,"fUST",-500.16162568,8.219e-05,2,"2025-12-08T21:10:46.639",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777825,1765228246652,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.652",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777828,1765228246662,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.662",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777830,1765228246672,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.672",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777832,1765228246682,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.682",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777833,1765228246693,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777836,1765228246703,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.703",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777837,1765228246712,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.712",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777839,1765228246722,"fUST",-1036.36,8.219e-05,2,"2025-12-08T21:10:46.722",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777841,1765228246733,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.733",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777843,1765228246742,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.742",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777845,1765228246752,"fUST",-952.02,8.219e-05,2,"2025-12-08T21:10:46.752",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777847,1765228246761,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.761",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777849,1765228246770,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.770",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777851,1765228246780,"fUST",-682.32,8.219e-05,2,"2025-12-08T21:10:46.780",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777854,1765228246791,"fUST",-586.32,8.219e-05,2,"2025-12-08T21:10:46.791",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777856,1765228246801,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.801",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777858,1765228246812,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.812",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777860,1765228246821,"fUST",-537.01,8.219e-05,2,"2025-12-08T21:10:46.821",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777862,1765228246830,"fUST",-625.5,8.219e-05,2,"2025-12-08T21:10:46.830",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777864,1765228246840,"fUST",-892.56,8.219e-05,2,"2025-12-08T21:10:46.840",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777866,1765228246849,"fUST",-662.85,8.219e-05,2,"2025-12-08T21:10:46.849",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777867,1765228246858,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.858",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777869,1765228246868,"fUST",-546.12,8.219e-05,2,"2025-12-08T21:10:46.868",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777872,1765228246878,"fUST",-501.09226129,8.219e-05,2,"2025-12-08T21:10:46.878",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777873,1765228246887,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.887",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777875,1765228246896,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:10:46.896",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777877,1765228246906,"fUST",-671.9,8.219e-05,2,"2025-12-08T21:10:46.906",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777879,1765228246915,"fUST",-500.39581025,8.219e-05,2,"2025-12-08T21:10:46.915",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777881,1765228246924,"fUST",-451.30310843,8.219e-05,2,"2025-12-08T21:10:46.924",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397777885,1765228246950,"fUST",-305.00000001,8.219e-05,2,"2025-12-08T21:10:46.950",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787451,1765229144111,"fUST",-375.67382565,5.468e-05,2,"2025-12-08T21:25:44.111",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787453,1765229216063,"fUST",168.83746827,0.00010448,7,"2025-12-08T21:26:56.063",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787454,1765229231089,"fUST",-268.2489012,5.305e-05,2,"2025-12-08T21:27:11.089",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787458,1765229347090,"fUST",-4731.7510988,5.305e-05,2,"2025-12-08T21:29:07.090",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787459,1765229347111,"fUST",-272.81670687,5.332e-05,2,"2025-12-08T21:29:07.111",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787460,1765229347131,"fUST",-1329.60495163,5.359e-05,2,"2025-12-08T21:29:07.131",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787461,1765229347151,"fUST",-1420.48877234,5.413e-05,2,"2025-12-08T21:29:07.151",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787462,1765229347171,"fUST",-504.0,5.807e-05,2,"2025-12-08T21:29:07.171",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787463,1765229347191,"fUST",-368.0,5.92e-05,2,"2025-12-08T21:29:07.191",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787464,1765229347211,"fUST",-300.0,5.92e-05,2,"2025-12-08T21:29:07.211",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787465,1765229347232,"fUST",-1200.0,5.921e-05,2,"2025-12-08T21:29:07.232",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787466,1765229347256,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:07.256",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787467,1765229347278,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:07.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787468,1765229347303,"fUST",-232.82302756,5.922e-05,2,"2025-12-08T21:29:07.303",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787469,1765229352089,"fUST",-1801.9489462,5.863e-05,2,"2025-12-08T21:29:12.089",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787470,1765229352113,"fUST",-67.17697244,5.922e-05,2,"2025-12-08T21:29:12.113",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787471,1765229352136,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.136",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787472,1765229352160,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.160",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787473,1765229352184,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787474,1765229352207,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.207",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787475,1765229352231,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.231",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787476,1765229352256,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.256",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787477,1765229352283,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.283",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787478,1765229352309,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.309",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787479,1765229352332,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.332",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787480,1765229352355,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.355",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787481,1765229352377,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.377",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787482,1765229352412,"fUST",-300.0,5.922e-05,2,"2025-12-08T21:29:12.412",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787483,1765229352435,"fUST",-493.76275236,6.167e-05,2,"2025-12-08T21:29:12.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787484,1765229356142,"fUST",-2578.56758194,6.167e-05,2,"2025-12-08T21:29:16.142",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787485,1765229356169,"fUST",-523.85249672,6.287e-05,2,"2025-12-08T21:29:16.169",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787486,1765229359090,"fUST",-76.14750328,6.287e-05,2,"2025-12-08T21:29:19.090",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787487,1765229359112,"fUST",-420.0,6.512e-05,2,"2025-12-08T21:29:19.112",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787488,1765229359133,"fUST",-307.68306344,6.678e-05,2,"2025-12-08T21:29:19.133",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787489,1765229359153,"fUST",-960.63486555,6.712e-05,2,"2025-12-08T21:29:19.153",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787490,1765229359176,"fUST",-720.0,6.916e-05,2,"2025-12-08T21:29:19.176",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787491,1765229359202,"fUST",-74077.11540809,7.144e-05,2,"2025-12-08T21:29:19.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787492,1765229367075,"fUST",-5000.0,7.073e-05,2,"2025-12-08T21:29:27.075",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787493,1765229367103,"fUST",-117142.69456883,7.144e-05,2,"2025-12-08T21:29:27.103",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787494,1765229403423,"fUST",160.0,5.6e-07,2,"2025-12-08T21:30:03.423",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787495,1765229404480,"fUST",160.0,5.6e-07,2,"2025-12-08T21:30:04.480",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787496,1765229405504,"fUST",160.0,5.6e-07,2,"2025-12-08T21:30:05.504",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787497,1765229407061,"fUST",160.0,5.6e-07,2,"2025-12-08T21:30:07.061",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787545,1765229432863,"fUST",-677.03742925,7.073e-05,2,"2025-12-08T21:30:32.863",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787546,1765229432887,"fUST",-4322.96257075,7.073e-05,2,"2025-12-08T21:30:32.887",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787547,1765229432898,"fUST",-520.0,7.073e-05,2,"2025-12-08T21:30:32.898",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787548,1765229432907,"fUST",-300.0,7.143e-05,2,"2025-12-08T21:30:32.907",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787549,1765229432916,"fUST",-9363.85184589,7.144e-05,2,"2025-12-08T21:30:32.916",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787550,1765229432933,"fUST",-874.8239084,7.144e-05,2,"2025-12-08T21:30:32.933",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787552,1765229438479,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.479",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787553,1765229438488,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.488",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787554,1765229438497,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.497",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787555,1765229438506,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.506",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787557,1765229438516,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.516",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787559,1765229438525,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.525",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787561,1765229438535,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.535",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787563,1765229438544,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.544",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787565,1765229438555,"fUST",-530.9242103,7.143e-05,2,"2025-12-08T21:30:38.555",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787567,1765229438564,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.564",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787569,1765229438573,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.573",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787571,1765229438583,"fUST",-279.04205316,7.143e-05,2,"2025-12-08T21:30:38.583",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787573,1765229438592,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.592",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787575,1765229438602,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:30:38.602",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787577,1765229438612,"fUST",-1693.50903261,7.144e-05,2,"2025-12-08T21:30:38.612",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787579,1765229438624,"fUST",-475.9999938,7.144e-05,2,"2025-12-08T21:30:38.624",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787582,1765229438635,"fUST",-528.78757581,7.144e-05,2,"2025-12-08T21:30:38.635",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787584,1765229438646,"fUST",-776.7065474,7.144e-05,2,"2025-12-08T21:30:38.646",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787588,1765229438674,"fUST",-377101.68966515,7.144e-05,2,"2025-12-08T21:30:38.674",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787590,1765229438683,"fUST",-267.712,7.164e-05,2,"2025-12-08T21:30:38.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787592,1765229438692,"fUST",-180.226,7.164e-05,2,"2025-12-08T21:30:38.692",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787594,1765229438702,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.702",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787596,1765229438711,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.711",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787598,1765229438721,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.721",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787600,1765229438730,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.730",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787602,1765229438740,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.740",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787604,1765229438750,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.750",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787606,1765229438759,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.759",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787608,1765229438768,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.768",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787609,1765229438777,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.777",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787611,1765229438787,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.787",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787613,1765229438796,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.796",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787615,1765229438807,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.807",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787617,1765229438816,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.816",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787619,1765229438826,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.826",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787621,1765229438836,"fUST",-300.0,7.286e-05,2,"2025-12-08T21:30:38.836",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787623,1765229438845,"fUST",-600.0,7.286e-05,2,"2025-12-08T21:30:38.845",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787625,1765229438854,"fUST",-321.92371411,7.332e-05,2,"2025-12-08T21:30:38.854",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787627,1765229438864,"fUST",-16893.37736006,7.344e-05,2,"2025-12-08T21:30:38.864",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787629,1765229438874,"fUST",-500.0,7.38e-05,2,"2025-12-08T21:30:38.874",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787631,1765229438888,"fUST",-500.0,7.38e-05,2,"2025-12-08T21:30:38.888",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787634,1765229438898,"fUST",-500.0,7.38e-05,2,"2025-12-08T21:30:38.898",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787636,1765229438908,"fUST",-500.0,7.38e-05,2,"2025-12-08T21:30:38.908",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787638,1765229438919,"fUST",-228.1223099,7.38e-05,2,"2025-12-08T21:30:38.919",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787640,1765229438928,"fUST",-877.69072772,7.538e-05,3,"2025-12-08T21:30:38.928",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787642,1765229438939,"fUST",-307.68306344,7.755e-05,2,"2025-12-08T21:30:38.939",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787643,1765229438948,"fUST",-960.63486555,7.78e-05,2,"2025-12-08T21:30:38.948",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787645,1765229438958,"fUST",-420.0,7.857e-05,2,"2025-12-08T21:30:38.958",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787648,1765229438968,"fUST",-1305.43,8.004e-05,2,"2025-12-08T21:30:38.968",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787650,1765229438978,"fUST",-720.0,8.015e-05,2,"2025-12-08T21:30:38.978",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787652,1765229438987,"fUST",-809.40875281,8.03e-05,2,"2025-12-08T21:30:38.987",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787654,1765229438997,"fUST",-1359.0,8.091e-05,2,"2025-12-08T21:30:38.997",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787656,1765229439007,"fUST",-631.0,8.091e-05,2,"2025-12-08T21:30:39.007",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787658,1765229439017,"fUST",-2155.0,8.091e-05,2,"2025-12-08T21:30:39.017",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787660,1765229439028,"fUST",-415.0,8.091e-05,2,"2025-12-08T21:30:39.028",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787661,1765229439041,"fUST",-41860.3567555,8.181e-05,2,"2025-12-08T21:30:39.041",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787664,1765229439051,"fUST",-10979.6733036,8.181e-05,2,"2025-12-08T21:30:39.051",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787665,1765229439063,"fUST",-593.0,8.182e-05,2,"2025-12-08T21:30:39.063",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787668,1765229439074,"fUST",-500.0,8.182e-05,2,"2025-12-08T21:30:39.074",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787669,1765229439085,"fUST",-578.0,8.182e-05,2,"2025-12-08T21:30:39.085",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787671,1765229439095,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.095",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787673,1765229439105,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.105",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787674,1765229439115,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.115",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787675,1765229439125,"fUST",-500.0,8.182e-05,2,"2025-12-08T21:30:39.125",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787677,1765229439136,"fUST",-152.05336779,8.182e-05,2,"2025-12-08T21:30:39.136",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787680,1765229439146,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.146",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787681,1765229439155,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.155",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787684,1765229439165,"fUST",-151.52713657,8.182e-05,2,"2025-12-08T21:30:39.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787686,1765229439175,"fUST",-500.0,8.182e-05,2,"2025-12-08T21:30:39.175",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787688,1765229439184,"fUST",-151.0,8.182e-05,2,"2025-12-08T21:30:39.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787690,1765229439194,"fUST",-250.0,8.209e-05,3,"2025-12-08T21:30:39.194",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787692,1765229439203,"fUST",-250.0,8.218e-05,2,"2025-12-08T21:30:39.203",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787694,1765229439214,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.214",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787696,1765229439224,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.224",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787698,1765229439234,"fUST",-610.7349498,8.219e-05,2,"2025-12-08T21:30:39.234",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787700,1765229439244,"fUST",-382.2941732,8.219e-05,2,"2025-12-08T21:30:39.244",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787702,1765229439254,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.254",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787704,1765229439264,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.264",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787706,1765229439274,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.274",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787708,1765229439284,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.284",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787710,1765229439293,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.293",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787712,1765229439303,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.303",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787714,1765229439313,"fUST",-546.25,8.219e-05,2,"2025-12-08T21:30:39.313",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787716,1765229439323,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.323",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787718,1765229439332,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.332",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787720,1765229439342,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.342",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787722,1765229439352,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.352",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787724,1765229439362,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.362",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787726,1765229439373,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.373",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787728,1765229439384,"fUST",-500.3583166,8.219e-05,2,"2025-12-08T21:30:39.384",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787730,1765229439394,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787732,1765229439405,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.405",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787734,1765229439415,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.415",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787736,1765229439425,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.425",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787738,1765229439435,"fUST",-762.68,8.219e-05,2,"2025-12-08T21:30:39.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787740,1765229439445,"fUST",-500.87963516,8.219e-05,2,"2025-12-08T21:30:39.445",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787742,1765229439454,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787744,1765229439464,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.464",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787746,1765229439474,"fUST",-500.18782722,8.219e-05,2,"2025-12-08T21:30:39.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787748,1765229439484,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.484",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787750,1765229439493,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.493",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787752,1765229439503,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.503",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787754,1765229439512,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.512",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787756,1765229439522,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.522",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787758,1765229439531,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.531",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787760,1765229439540,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.540",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787763,1765229439556,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787765,1765229439567,"fUST",-613.37,8.219e-05,2,"2025-12-08T21:30:39.567",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787767,1765229439576,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.576",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787769,1765229439586,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.586",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787771,1765229439596,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.596",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787773,1765229439605,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.605",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787775,1765229439615,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.615",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787777,1765229439626,"fUST",-613.65,8.219e-05,2,"2025-12-08T21:30:39.626",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787779,1765229439635,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.635",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787781,1765229439645,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.645",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787783,1765229439654,"fUST",-1042.27,8.219e-05,2,"2025-12-08T21:30:39.654",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787785,1765229439664,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.664",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787787,1765229439675,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.675",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787790,1765229439684,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787792,1765229439694,"fUST",-500.18665426,8.219e-05,2,"2025-12-08T21:30:39.694",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787794,1765229439703,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.703",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787796,1765229439712,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.712",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787798,1765229439723,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.723",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787800,1765229439732,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.732",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787802,1765229439742,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.742",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787804,1765229439752,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.752",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787806,1765229439761,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.761",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787808,1765229439771,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.771",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787810,1765229439780,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.780",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787812,1765229439790,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.790",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787814,1765229439799,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.799",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787816,1765229439811,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.811",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787818,1765229439821,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.821",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787820,1765229439830,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.830",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787822,1765229439839,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.839",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787824,1765229439848,"fUST",-557.63038115,8.219e-05,2,"2025-12-08T21:30:39.848",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787826,1765229439858,"fUST",-583.23,8.219e-05,2,"2025-12-08T21:30:39.858",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787828,1765229439867,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.867",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787830,1765229439877,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.877",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787832,1765229439886,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.886",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787834,1765229439896,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.896",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787836,1765229439905,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.905",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787839,1765229439915,"fUST",-595.32297781,8.219e-05,2,"2025-12-08T21:30:39.915",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787841,1765229439925,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.925",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787843,1765229439935,"fUST",-500.93273261,8.219e-05,2,"2025-12-08T21:30:39.935",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787845,1765229439944,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.944",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787847,1765229439953,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.953",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787850,1765229439963,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.963",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787852,1765229439972,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.972",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787854,1765229439981,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.981",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787856,1765229439990,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:39.990",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787857,1765229439999,"fUST",-912.12,8.219e-05,2,"2025-12-08T21:30:39.999",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787859,1765229440008,"fUST",-730.51,8.219e-05,2,"2025-12-08T21:30:40.008",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787862,1765229440018,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.018",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787864,1765229440031,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.031",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787865,1765229440039,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.039",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787867,1765229440049,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.049",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787870,1765229440062,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.062",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787872,1765229440071,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.071",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787874,1765229440080,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.080",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787876,1765229440089,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.089",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787879,1765229440100,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.100",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787880,1765229440111,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.111",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787882,1765229440120,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.120",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787884,1765229440130,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.130",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787886,1765229440139,"fUST",-210.71067119,8.219e-05,2,"2025-12-08T21:30:40.139",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787888,1765229440149,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.149",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787890,1765229440158,"fUST",-256.00853438,8.219e-05,2,"2025-12-08T21:30:40.158",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787893,1765229440168,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.168",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787895,1765229440178,"fUST",-600.62,8.219e-05,2,"2025-12-08T21:30:40.178",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787897,1765229440189,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.189",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787899,1765229440199,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.199",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787901,1765229440209,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.209",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787903,1765229440218,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.218",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787905,1765229440228,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.228",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787907,1765229440239,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787909,1765229440248,"fUST",-646.97093772,8.219e-05,2,"2025-12-08T21:30:40.248",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787911,1765229440257,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.257",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787913,1765229440267,"fUST",-913.59,8.219e-05,2,"2025-12-08T21:30:40.267",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787915,1765229440278,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787917,1765229440287,"fUST",-500.84,8.219e-05,2,"2025-12-08T21:30:40.287",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787919,1765229440298,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.298",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787921,1765229440311,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.311",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787923,1765229440321,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.321",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787925,1765229440331,"fUST",-518.11,8.219e-05,2,"2025-12-08T21:30:40.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787927,1765229440341,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.341",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787929,1765229440350,"fUST",-599.9894501,8.219e-05,2,"2025-12-08T21:30:40.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787931,1765229440360,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787933,1765229440370,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.370",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787935,1765229440380,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.380",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787937,1765229440389,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787939,1765229440398,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787941,1765229440407,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.407",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787943,1765229440417,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.417",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787945,1765229440427,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.427",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787947,1765229440436,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.436",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787949,1765229440446,"fUST",-555.24048553,8.219e-05,2,"2025-12-08T21:30:40.446",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787951,1765229440456,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.456",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787953,1765229440465,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.465",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787955,1765229440474,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787957,1765229440484,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.484",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787959,1765229440493,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.493",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787961,1765229440502,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.502",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787963,1765229440511,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.511",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787965,1765229440520,"fUST",-633.51,8.219e-05,2,"2025-12-08T21:30:40.520",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787967,1765229440530,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.530",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787969,1765229440539,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.539",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787971,1765229440549,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.549",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787973,1765229440559,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.559",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787975,1765229440569,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.569",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787977,1765229440579,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.579",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787979,1765229440588,"fUST",-787.42,8.219e-05,2,"2025-12-08T21:30:40.588",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787981,1765229440597,"fUST",-593.39,8.219e-05,2,"2025-12-08T21:30:40.597",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787983,1765229440606,"fUST",-795.1,8.219e-05,2,"2025-12-08T21:30:40.606",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787985,1765229440615,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.615",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787987,1765229440624,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.624",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787989,1765229440634,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.634",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787991,1765229440643,"fUST",-595.45386244,8.219e-05,2,"2025-12-08T21:30:40.643",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787993,1765229440653,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.653",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787996,1765229440663,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.663",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397787998,1765229440672,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.672",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788000,1765229440681,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.681",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788002,1765229440691,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.691",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788004,1765229440700,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.700",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788006,1765229440709,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.709",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788008,1765229440719,"fUST",-568.12911828,8.219e-05,2,"2025-12-08T21:30:40.719",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788010,1765229440728,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.728",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788012,1765229440739,"fUST",-920.16,8.219e-05,2,"2025-12-08T21:30:40.739",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788013,1765229440748,"fUST",-979.32,8.219e-05,2,"2025-12-08T21:30:40.748",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788016,1765229440757,"fUST",-1202.12,8.219e-05,2,"2025-12-08T21:30:40.757",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788018,1765229440767,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.767",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788020,1765229440776,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.776",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788022,1765229440787,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.787",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788024,1765229440796,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.796",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788026,1765229440805,"fUST",-252.25852342,8.219e-05,2,"2025-12-08T21:30:40.805",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788028,1765229440815,"fUST",-720.72,8.219e-05,2,"2025-12-08T21:30:40.815",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788029,1765229440824,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.824",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788032,1765229440833,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.833",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788034,1765229440844,"fUST",-558.85,8.219e-05,2,"2025-12-08T21:30:40.844",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788036,1765229440853,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.853",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788038,1765229440862,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.862",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788040,1765229440871,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.871",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788042,1765229440880,"fUST",-169.61,8.219e-05,2,"2025-12-08T21:30:40.880",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788044,1765229440890,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.890",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788046,1765229440899,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.899",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788048,1765229440908,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.908",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788050,1765229440917,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.917",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788052,1765229440926,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.926",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788054,1765229440936,"fUST",-500.37462614,8.219e-05,2,"2025-12-08T21:30:40.936",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788056,1765229440946,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.946",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788058,1765229440956,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.956",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788060,1765229440965,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.965",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788062,1765229440975,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.975",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788064,1765229440985,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:40.985",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788066,1765229440994,"fUST",-1049.39,8.219e-05,2,"2025-12-08T21:30:40.994",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788068,1765229441003,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.003",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788070,1765229441013,"fUST",-500.63739317,8.219e-05,2,"2025-12-08T21:30:41.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788072,1765229441022,"fUST",-793.0,8.219e-05,2,"2025-12-08T21:30:41.022",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788074,1765229441035,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.035",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788076,1765229441045,"fUST",-695.69,8.219e-05,2,"2025-12-08T21:30:41.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788078,1765229441056,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.056",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788080,1765229441065,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.065",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788082,1765229441074,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.074",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788084,1765229441083,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.083",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788086,1765229441093,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.093",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788088,1765229441103,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.103",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788090,1765229441114,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.114",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788092,1765229441125,"fUST",-1335.66,8.219e-05,2,"2025-12-08T21:30:41.125",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788094,1765229441135,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788095,1765229441145,"fUST",-2009.99,8.219e-05,2,"2025-12-08T21:30:41.145",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788098,1765229441155,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.155",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788100,1765229441165,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788102,1765229441175,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.175",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788104,1765229441184,"fUST",-508.89362557,8.219e-05,2,"2025-12-08T21:30:41.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788106,1765229441194,"fUST",-1227.88,8.219e-05,2,"2025-12-08T21:30:41.194",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788108,1765229441204,"fUST",-1360.74,8.219e-05,2,"2025-12-08T21:30:41.204",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788110,1765229441213,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.213",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788112,1765229441222,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.222",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788114,1765229441232,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.232",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788116,1765229441241,"fUST",-500.24085333,8.219e-05,2,"2025-12-08T21:30:41.241",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788118,1765229441251,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.251",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788120,1765229441260,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.260",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788122,1765229441269,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.269",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788124,1765229441279,"fUST",-712.13,8.219e-05,2,"2025-12-08T21:30:41.279",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788126,1765229441288,"fUST",-801.8,8.219e-05,2,"2025-12-08T21:30:41.288",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788128,1765229441297,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.297",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788130,1765229441308,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.308",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788132,1765229441317,"fUST",-500.33076219,8.219e-05,2,"2025-12-08T21:30:41.317",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788134,1765229441327,"fUST",-509.70431257,8.219e-05,2,"2025-12-08T21:30:41.327",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788136,1765229441337,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.337",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788138,1765229441346,"fUST",-500.29343101,8.219e-05,2,"2025-12-08T21:30:41.346",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788140,1765229441355,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.355",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788142,1765229441365,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.365",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788144,1765229441374,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.374",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788146,1765229441383,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.383",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788148,1765229441393,"fUST",-805.04,8.219e-05,2,"2025-12-08T21:30:41.393",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788150,1765229441402,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.402",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788152,1765229441411,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.411",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788154,1765229441421,"fUST",-664.55,8.219e-05,2,"2025-12-08T21:30:41.421",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788156,1765229441430,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.430",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788158,1765229441439,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.439",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788160,1765229441448,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.448",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788162,1765229441457,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.457",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788164,1765229441467,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.467",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788166,1765229441476,"fUST",-1052.66,8.219e-05,2,"2025-12-08T21:30:41.476",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788168,1765229441486,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.486",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788170,1765229441495,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.495",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788172,1765229441504,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.504",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788174,1765229441513,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.513",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788176,1765229441523,"fUST",-633.30867487,8.219e-05,2,"2025-12-08T21:30:41.523",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788178,1765229441532,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.532",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788180,1765229441541,"fUST",-444.66644927,8.219e-05,2,"2025-12-08T21:30:41.541",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788182,1765229441551,"fUST",-640.48,8.219e-05,2,"2025-12-08T21:30:41.551",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788184,1765229441562,"fUST",-501.23199786,8.219e-05,2,"2025-12-08T21:30:41.562",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788186,1765229441571,"fUST",-825.24,8.219e-05,2,"2025-12-08T21:30:41.571",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788188,1765229441581,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.581",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788190,1765229441589,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.589",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788193,1765229441607,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.607",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788196,1765229441618,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.618",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788198,1765229441627,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.627",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788200,1765229441637,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.637",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788202,1765229441646,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.646",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788204,1765229441656,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.656",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788206,1765229441665,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.665",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788208,1765229441675,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.675",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788210,1765229441684,"fUST",-500.63084891,8.219e-05,2,"2025-12-08T21:30:41.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788212,1765229441694,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.694",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788214,1765229441703,"fUST",-500.25126811,8.219e-05,2,"2025-12-08T21:30:41.703",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788216,1765229441712,"fUST",-1193.62,8.219e-05,2,"2025-12-08T21:30:41.712",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788218,1765229441722,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.722",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788220,1765229441732,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.732",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788222,1765229441741,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.741",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788224,1765229441751,"fUST",-609.07,8.219e-05,2,"2025-12-08T21:30:41.751",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788226,1765229441760,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.760",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788228,1765229441770,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.770",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788230,1765229441780,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.780",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788232,1765229441789,"fUST",-510.19530624,8.219e-05,2,"2025-12-08T21:30:41.789",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788235,1765229441799,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.799",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788237,1765229441812,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.812",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788238,1765229441821,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.821",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788241,1765229441831,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.831",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788243,1765229441840,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.840",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788244,1765229441849,"fUST",-500.1349077,8.219e-05,2,"2025-12-08T21:30:41.849",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788246,1765229441859,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.859",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788248,1765229441868,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.868",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788250,1765229441878,"fUST",-500.32491146,8.219e-05,2,"2025-12-08T21:30:41.878",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788252,1765229441887,"fUST",-500.76616921,8.219e-05,2,"2025-12-08T21:30:41.887",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788254,1765229441896,"fUST",-571.72,8.219e-05,2,"2025-12-08T21:30:41.896",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788257,1765229441907,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.907",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788259,1765229441916,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.916",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788261,1765229441925,"fUST",-950.51,8.219e-05,2,"2025-12-08T21:30:41.925",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788263,1765229441935,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.935",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788265,1765229441944,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.944",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788267,1765229441953,"fUST",-1082.28,8.219e-05,2,"2025-12-08T21:30:41.953",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788269,1765229441962,"fUST",-621.82,8.219e-05,2,"2025-12-08T21:30:41.962",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788271,1765229441972,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.972",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788273,1765229441982,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.982",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788275,1765229441991,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:41.991",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788277,1765229442001,"fUST",-500.67866846,8.219e-05,2,"2025-12-08T21:30:42.001",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788279,1765229442010,"fUST",-317.5676752,8.219e-05,2,"2025-12-08T21:30:42.010",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788281,1765229442023,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.023",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788283,1765229442035,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.035",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788285,1765229442045,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788287,1765229442054,"fUST",-500.31545128,8.219e-05,2,"2025-12-08T21:30:42.054",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788289,1765229442066,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.066",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788291,1765229442076,"fUST",-516.08,8.219e-05,2,"2025-12-08T21:30:42.076",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788293,1765229442086,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.086",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788295,1765229442096,"fUST",-4716.71,8.219e-05,2,"2025-12-08T21:30:42.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788297,1765229442106,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.106",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788299,1765229442116,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.116",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788301,1765229442126,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.126",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788303,1765229442135,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788305,1765229442144,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788307,1765229442154,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.154",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788309,1765229442164,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.164",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788311,1765229442173,"fUST",-500.16709056,8.219e-05,2,"2025-12-08T21:30:42.173",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788313,1765229442183,"fUST",-500.24397567,8.219e-05,2,"2025-12-08T21:30:42.183",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788315,1765229442193,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.193",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788317,1765229442202,"fUST",-2302.1,8.219e-05,2,"2025-12-08T21:30:42.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788319,1765229442212,"fUST",-948.57,8.219e-05,2,"2025-12-08T21:30:42.212",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788321,1765229442221,"fUST",-623.49290874,8.219e-05,2,"2025-12-08T21:30:42.221",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788323,1765229442230,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.230",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788324,1765229442239,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788326,1765229442250,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.250",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788329,1765229442260,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.260",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788330,1765229442269,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.269",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788333,1765229442279,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.279",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788335,1765229442288,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.288",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788337,1765229442297,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.297",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788339,1765229442308,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.308",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788341,1765229442317,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.317",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788343,1765229442329,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.329",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788345,1765229442338,"fUST",-482.58680375,8.219e-05,2,"2025-12-08T21:30:42.338",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788347,1765229442348,"fUST",-1154.84,8.219e-05,2,"2025-12-08T21:30:42.348",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788349,1765229442357,"fUST",-500.58054038,8.219e-05,2,"2025-12-08T21:30:42.357",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788351,1765229442367,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.367",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788353,1765229442378,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.378",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788355,1765229442393,"fUST",-1582.64,8.219e-05,2,"2025-12-08T21:30:42.393",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788357,1765229442403,"fUST",-713.29,8.219e-05,2,"2025-12-08T21:30:42.403",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788359,1765229442413,"fUST",-500.29102413,8.219e-05,2,"2025-12-08T21:30:42.413",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788361,1765229442423,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.423",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788363,1765229442432,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.432",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788376,1765229442672,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.672",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788377,1765229442683,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788378,1765229442693,"fUST",-589.68,8.219e-05,2,"2025-12-08T21:30:42.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788379,1765229442702,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.702",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788380,1765229442712,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.712",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788381,1765229442721,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.721",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788382,1765229442730,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.730",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788383,1765229442740,"fUST",-777.85,8.219e-05,2,"2025-12-08T21:30:42.740",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788384,1765229442749,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.749",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788385,1765229442759,"fUST",-500.69036311,8.219e-05,2,"2025-12-08T21:30:42.759",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788386,1765229442768,"fUST",-896.83,8.219e-05,2,"2025-12-08T21:30:42.768",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788387,1765229442778,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.778",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788389,1765229442787,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.787",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788391,1765229442796,"fUST",-839.38,8.219e-05,2,"2025-12-08T21:30:42.796",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788393,1765229442806,"fUST",-2314.45,8.219e-05,2,"2025-12-08T21:30:42.806",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788395,1765229442817,"fUST",-656.61,8.219e-05,2,"2025-12-08T21:30:42.817",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788397,1765229442826,"fUST",-690.71,8.219e-05,2,"2025-12-08T21:30:42.826",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788399,1765229442834,"fUST",-1116.64,8.219e-05,2,"2025-12-08T21:30:42.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788401,1765229442844,"fUST",-500.80559984,8.219e-05,2,"2025-12-08T21:30:42.844",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788403,1765229442853,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.853",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788405,1765229442862,"fUST",-775.91,8.219e-05,2,"2025-12-08T21:30:42.862",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788407,1765229442872,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.872",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788409,1765229442881,"fUST",-602.26,8.219e-05,2,"2025-12-08T21:30:42.881",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788411,1765229442890,"fUST",-1472.26,8.219e-05,2,"2025-12-08T21:30:42.890",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788413,1765229442900,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.900",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788415,1765229442909,"fUST",-1174.64,8.219e-05,2,"2025-12-08T21:30:42.909",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788417,1765229442919,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.919",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788419,1765229442928,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.928",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788421,1765229442937,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.937",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788423,1765229442947,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.947",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788425,1765229442955,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.955",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788427,1765229442964,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.964",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788429,1765229442974,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.974",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788431,1765229442983,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.983",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788433,1765229442992,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:42.992",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788435,1765229443001,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.001",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788437,1765229443010,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.010",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788439,1765229443024,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.024",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788442,1765229443033,"fUST",-1162.95,8.219e-05,2,"2025-12-08T21:30:43.033",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788445,1765229443043,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.043",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788447,1765229443052,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.052",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788449,1765229443063,"fUST",-998.21,8.219e-05,2,"2025-12-08T21:30:43.063",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788450,1765229443072,"fUST",-604.8,8.219e-05,2,"2025-12-08T21:30:43.072",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788453,1765229443082,"fUST",-1091.94,8.219e-05,2,"2025-12-08T21:30:43.082",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788455,1765229443093,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.093",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788456,1765229443103,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.103",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788459,1765229443113,"fUST",-768.37,8.219e-05,2,"2025-12-08T21:30:43.113",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788461,1765229443123,"fUST",-614.49,8.219e-05,2,"2025-12-08T21:30:43.123",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788463,1765229443132,"fUST",-648.72,8.219e-05,2,"2025-12-08T21:30:43.132",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788464,1765229443141,"fUST",-500.27327537,8.219e-05,2,"2025-12-08T21:30:43.141",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788466,1765229443151,"fUST",-548.44105256,8.219e-05,2,"2025-12-08T21:30:43.151",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788469,1765229443160,"fUST",-1971.33,8.219e-05,2,"2025-12-08T21:30:43.160",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788471,1765229443170,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.170",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788472,1765229443179,"fUST",-724.9,8.219e-05,2,"2025-12-08T21:30:43.179",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788475,1765229443189,"fUST",-1004.86,8.219e-05,2,"2025-12-08T21:30:43.189",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788476,1765229443198,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.198",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788478,1765229443208,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.208",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788480,1765229443217,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.217",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788483,1765229443228,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.228",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788484,1765229443237,"fUST",-967.58,8.219e-05,2,"2025-12-08T21:30:43.237",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788487,1765229443247,"fUST",-1608.07,8.219e-05,2,"2025-12-08T21:30:43.247",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788488,1765229443256,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.256",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788491,1765229443265,"fUST",-1071.81695239,8.219e-05,2,"2025-12-08T21:30:43.265",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788493,1765229443277,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.277",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788494,1765229443286,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.286",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788496,1765229443296,"fUST",-1903.54690744,8.219e-05,2,"2025-12-08T21:30:43.296",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788498,1765229443305,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.305",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788500,1765229443315,"fUST",-1031.2,8.219e-05,2,"2025-12-08T21:30:43.315",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788502,1765229443325,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.325",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788504,1765229443334,"fUST",-866.5,8.219e-05,2,"2025-12-08T21:30:43.334",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788506,1765229443344,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.344",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788508,1765229443353,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.353",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788510,1765229443363,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.363",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788513,1765229443372,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.372",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788515,1765229443382,"fUST",-644.59,8.219e-05,2,"2025-12-08T21:30:43.382",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788516,1765229443392,"fUST",-977.19,8.219e-05,2,"2025-12-08T21:30:43.392",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788519,1765229443402,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.402",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788520,1765229443412,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.412",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788522,1765229443423,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.423",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788524,1765229443433,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.433",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788527,1765229443443,"fUST",-502.97,8.219e-05,2,"2025-12-08T21:30:43.443",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788529,1765229443454,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788531,1765229443463,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.463",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788533,1765229443473,"fUST",-569.04126739,8.219e-05,2,"2025-12-08T21:30:43.473",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788535,1765229443482,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.482",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788537,1765229443491,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.491",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788539,1765229443501,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.501",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788541,1765229443510,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.510",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788543,1765229443519,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.519",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788545,1765229443529,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788547,1765229443538,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.538",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788549,1765229443548,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.548",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788551,1765229443557,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.557",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788553,1765229443568,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.568",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788554,1765229443577,"fUST",-619.93,8.219e-05,2,"2025-12-08T21:30:43.577",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788557,1765229443588,"fUST",-500.1795974,8.219e-05,2,"2025-12-08T21:30:43.588",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788559,1765229443598,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.598",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788560,1765229443608,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.608",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788562,1765229443617,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.617",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788564,1765229443626,"fUST",-836.64,8.219e-05,2,"2025-12-08T21:30:43.626",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788566,1765229443636,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.636",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788568,1765229443645,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.645",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788570,1765229443654,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.654",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788572,1765229443663,"fUST",-897.06,8.219e-05,2,"2025-12-08T21:30:43.663",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788574,1765229443673,"fUST",-1375.9,8.219e-05,2,"2025-12-08T21:30:43.673",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788576,1765229443682,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.682",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788579,1765229443692,"fUST",-520.83,8.219e-05,2,"2025-12-08T21:30:43.692",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788581,1765229443702,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.702",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788582,1765229443711,"fUST",-573.84,8.219e-05,2,"2025-12-08T21:30:43.711",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788585,1765229443721,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.721",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788587,1765229443730,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.730",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788589,1765229443740,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.740",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788591,1765229443749,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.749",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788593,1765229443758,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.758",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788594,1765229443767,"fUST",-952.17,8.219e-05,2,"2025-12-08T21:30:43.767",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788596,1765229443776,"fUST",-584.65,8.219e-05,2,"2025-12-08T21:30:43.776",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788598,1765229443786,"fUST",-2355.69,8.219e-05,2,"2025-12-08T21:30:43.786",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788601,1765229443795,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.795",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788603,1765229443805,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.805",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788605,1765229443817,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.817",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788606,1765229443826,"fUST",-976.17,8.219e-05,2,"2025-12-08T21:30:43.826",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788608,1765229443835,"fUST",-1370.66,8.219e-05,2,"2025-12-08T21:30:43.835",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788611,1765229443845,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.845",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788613,1765229443854,"fUST",-909.52,8.219e-05,2,"2025-12-08T21:30:43.854",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788615,1765229443871,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.871",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788617,1765229443883,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.883",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788619,1765229443892,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.892",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788620,1765229443901,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.901",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788623,1765229443911,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.911",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788625,1765229443920,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.920",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788627,1765229443929,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.929",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788629,1765229443938,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.938",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788630,1765229443948,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.948",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788633,1765229443957,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.957",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788635,1765229443966,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.966",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788637,1765229443976,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:43.976",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788639,1765229443985,"fUST",-529.71,8.219e-05,2,"2025-12-08T21:30:43.985",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788641,1765229443994,"fUST",-625.04240738,8.219e-05,2,"2025-12-08T21:30:43.994",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788642,1765229444003,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.003",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788644,1765229444014,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.014",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788646,1765229444027,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.027",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788648,1765229444037,"fUST",-4188.46,8.219e-05,2,"2025-12-08T21:30:44.037",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788650,1765229444046,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.046",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788652,1765229444055,"fUST",-689.38,8.219e-05,2,"2025-12-08T21:30:44.055",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788654,1765229444068,"fUST",-840.87,8.219e-05,2,"2025-12-08T21:30:44.068",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788657,1765229444077,"fUST",-241.67084064,8.219e-05,2,"2025-12-08T21:30:44.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788659,1765229444087,"fUST",-1919.82,8.219e-05,2,"2025-12-08T21:30:44.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788661,1765229444096,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788663,1765229444109,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.109",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788664,1765229444120,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.120",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788667,1765229444131,"fUST",-531.59385015,8.219e-05,2,"2025-12-08T21:30:44.131",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788668,1765229444141,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.141",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788670,1765229444150,"fUST",-3682.836384,8.219e-05,2,"2025-12-08T21:30:44.150",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788672,1765229444160,"fUST",-557.17,8.219e-05,2,"2025-12-08T21:30:44.160",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788674,1765229444169,"fUST",-590.55,8.219e-05,2,"2025-12-08T21:30:44.169",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788676,1765229444179,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.179",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788678,1765229444188,"fUST",-796.63,8.219e-05,2,"2025-12-08T21:30:44.188",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788681,1765229444198,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.198",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788682,1765229444207,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.207",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788684,1765229444216,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.216",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788686,1765229444226,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.226",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788689,1765229444235,"fUST",-1344.78,8.219e-05,2,"2025-12-08T21:30:44.235",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788691,1765229444245,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.245",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788692,1765229444254,"fUST",-595.76,8.219e-05,2,"2025-12-08T21:30:44.254",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788694,1765229444263,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.263",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788697,1765229444272,"fUST",-4381.41,8.219e-05,2,"2025-12-08T21:30:44.272",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788699,1765229444282,"fUST",-2729.94,8.219e-05,2,"2025-12-08T21:30:44.282",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788700,1765229444293,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.293",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788702,1765229444302,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.302",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788704,1765229444312,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.312",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788707,1765229444322,"fUST",-5631.97,8.219e-05,2,"2025-12-08T21:30:44.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788708,1765229444331,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788710,1765229444340,"fUST",-1019.24,8.219e-05,2,"2025-12-08T21:30:44.340",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788713,1765229444350,"fUST",-1834.24,8.219e-05,2,"2025-12-08T21:30:44.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788714,1765229444359,"fUST",-507.51,8.219e-05,2,"2025-12-08T21:30:44.359",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788716,1765229444368,"fUST",-500.07895048,8.219e-05,2,"2025-12-08T21:30:44.368",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788719,1765229444378,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.378",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788720,1765229444387,"fUST",-556.84,8.219e-05,2,"2025-12-08T21:30:44.387",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788723,1765229444397,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.397",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788725,1765229444411,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.411",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788727,1765229444421,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.421",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788729,1765229444430,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.430",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788731,1765229444440,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.440",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788733,1765229444449,"fUST",-2780.93,8.219e-05,2,"2025-12-08T21:30:44.449",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788735,1765229444459,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.459",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788737,1765229444469,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.469",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788739,1765229444478,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.478",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788742,1765229444488,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.488",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788744,1765229444498,"fUST",-1790.07,8.219e-05,2,"2025-12-08T21:30:44.498",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788746,1765229444508,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788748,1765229444517,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.517",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788750,1765229444527,"fUST",-1522.37,8.219e-05,2,"2025-12-08T21:30:44.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788752,1765229444537,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.537",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788754,1765229444546,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.546",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788756,1765229444556,"fUST",-543.00929766,8.219e-05,2,"2025-12-08T21:30:44.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788758,1765229444566,"fUST",-1123.51,8.219e-05,2,"2025-12-08T21:30:44.566",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788760,1765229444576,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.576",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788762,1765229444585,"fUST",-554.3154017,8.219e-05,2,"2025-12-08T21:30:44.585",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788764,1765229444594,"fUST",-1318.2,8.219e-05,2,"2025-12-08T21:30:44.594",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788766,1765229444604,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.604",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788768,1765229444613,"fUST",-811.28,8.219e-05,2,"2025-12-08T21:30:44.613",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788770,1765229444623,"fUST",-827.91,8.219e-05,2,"2025-12-08T21:30:44.623",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788772,1765229444632,"fUST",-1560.48,8.219e-05,2,"2025-12-08T21:30:44.632",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788774,1765229444641,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.641",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788776,1765229444650,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.650",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788778,1765229444659,"fUST",-7346.18,8.219e-05,2,"2025-12-08T21:30:44.659",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788780,1765229444669,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.669",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788782,1765229444679,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.679",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788784,1765229444689,"fUST",-1305.97,8.219e-05,2,"2025-12-08T21:30:44.689",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788786,1765229444699,"fUST",-1151.42,8.219e-05,2,"2025-12-08T21:30:44.699",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788788,1765229444708,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.708",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788790,1765229444717,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.717",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788792,1765229444726,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.726",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788794,1765229444735,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.735",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788796,1765229444745,"fUST",-7748.61,8.219e-05,2,"2025-12-08T21:30:44.745",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788798,1765229444754,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.754",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788800,1765229444764,"fUST",-844.7,8.219e-05,2,"2025-12-08T21:30:44.764",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788802,1765229444773,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.773",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788804,1765229444783,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.783",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788806,1765229444792,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.792",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788808,1765229444802,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.802",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788810,1765229444812,"fUST",-972.15,8.219e-05,2,"2025-12-08T21:30:44.812",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788812,1765229444821,"fUST",-744.92,8.219e-05,2,"2025-12-08T21:30:44.821",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788814,1765229444830,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.830",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788817,1765229444840,"fUST",-2070.79,8.219e-05,2,"2025-12-08T21:30:44.840",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788819,1765229444850,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.850",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788821,1765229444860,"fUST",-1898.18,8.219e-05,2,"2025-12-08T21:30:44.860",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788823,1765229444869,"fUST",-913.41,8.219e-05,2,"2025-12-08T21:30:44.869",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788825,1765229444878,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.878",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788827,1765229444888,"fUST",-611.87,8.219e-05,2,"2025-12-08T21:30:44.888",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788829,1765229444898,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.898",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788831,1765229444907,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.907",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788833,1765229444916,"fUST",-4592.13,8.219e-05,2,"2025-12-08T21:30:44.916",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788835,1765229444926,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.926",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788837,1765229444935,"fUST",-1813.27,8.219e-05,2,"2025-12-08T21:30:44.935",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788839,1765229444944,"fUST",-634.11,8.219e-05,2,"2025-12-08T21:30:44.944",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788841,1765229444953,"fUST",-534.86,8.219e-05,2,"2025-12-08T21:30:44.953",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788843,1765229444963,"fUST",-858.06,8.219e-05,2,"2025-12-08T21:30:44.963",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788845,1765229444972,"fUST",-16096.58,8.219e-05,2,"2025-12-08T21:30:44.972",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788847,1765229444981,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.981",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788849,1765229444990,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:44.990",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788858,1765229445069,"fUST",-1427.23,8.219e-05,2,"2025-12-08T21:30:45.069",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788860,1765229445078,"fUST",-67687.06,8.219e-05,2,"2025-12-08T21:30:45.078",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788862,1765229445088,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.088",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788863,1765229445097,"fUST",-1380.94,8.219e-05,2,"2025-12-08T21:30:45.097",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788864,1765229445107,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.107",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788865,1765229445116,"fUST",-865.58,8.219e-05,2,"2025-12-08T21:30:45.116",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788866,1765229445125,"fUST",-718.19,8.219e-05,2,"2025-12-08T21:30:45.125",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788867,1765229445135,"fUST",-1998.11,8.219e-05,2,"2025-12-08T21:30:45.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788868,1765229445143,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.143",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788869,1765229445152,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.152",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788871,1765229445162,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.162",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788874,1765229445173,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.173",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788876,1765229445182,"fUST",-1005.1,8.219e-05,2,"2025-12-08T21:30:45.182",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788878,1765229445192,"fUST",-838.78,8.219e-05,2,"2025-12-08T21:30:45.192",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788879,1765229445202,"fUST",-611.54,8.219e-05,2,"2025-12-08T21:30:45.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788882,1765229445211,"fUST",-752.0,8.219e-05,2,"2025-12-08T21:30:45.211",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788884,1765229445220,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.220",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788885,1765229445230,"fUST",-1479.83,8.219e-05,2,"2025-12-08T21:30:45.230",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788888,1765229445239,"fUST",-4877.51,8.219e-05,2,"2025-12-08T21:30:45.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788889,1765229445249,"fUST",-714.75,8.219e-05,2,"2025-12-08T21:30:45.249",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788892,1765229445258,"fUST",-955.38,8.219e-05,2,"2025-12-08T21:30:45.258",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788893,1765229445268,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.268",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788896,1765229445277,"fUST",-1443.15,8.219e-05,2,"2025-12-08T21:30:45.277",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788898,1765229445287,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.287",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788900,1765229445297,"fUST",-930.63,8.219e-05,2,"2025-12-08T21:30:45.297",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788902,1765229445306,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.306",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788904,1765229445316,"fUST",-1780.21,8.219e-05,2,"2025-12-08T21:30:45.316",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788906,1765229445326,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.326",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788908,1765229445335,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.335",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788910,1765229445344,"fUST",-2883.59,8.219e-05,2,"2025-12-08T21:30:45.344",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788912,1765229445353,"fUST",-977.39,8.219e-05,2,"2025-12-08T21:30:45.353",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788914,1765229445363,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.363",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788915,1765229445372,"fUST",-1037.87,8.219e-05,2,"2025-12-08T21:30:45.372",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788917,1765229445381,"fUST",-1225.63,8.219e-05,2,"2025-12-08T21:30:45.381",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788919,1765229445390,"fUST",-1237.73,8.219e-05,2,"2025-12-08T21:30:45.390",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788922,1765229445400,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.400",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788923,1765229445409,"fUST",-722.08,8.219e-05,2,"2025-12-08T21:30:45.409",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788925,1765229445418,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.418",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788927,1765229445428,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.428",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788930,1765229445437,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.437",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788932,1765229445446,"fUST",-2635.87,8.219e-05,2,"2025-12-08T21:30:45.446",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788934,1765229445455,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.455",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788936,1765229445465,"fUST",-527.64,8.219e-05,2,"2025-12-08T21:30:45.465",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788937,1765229445474,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788940,1765229445483,"fUST",-7230.08,8.219e-05,2,"2025-12-08T21:30:45.483",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788942,1765229445492,"fUST",-1293.16,8.219e-05,2,"2025-12-08T21:30:45.492",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788944,1765229445501,"fUST",-582.63,8.219e-05,2,"2025-12-08T21:30:45.501",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788946,1765229445511,"fUST",-468.65861202,8.219e-05,2,"2025-12-08T21:30:45.511",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788948,1765229445520,"fUST",-3214.54,8.219e-05,2,"2025-12-08T21:30:45.520",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788950,1765229445529,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788951,1765229445538,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.538",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788954,1765229445548,"fUST",-4818.74,8.219e-05,2,"2025-12-08T21:30:45.548",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788956,1765229445558,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.558",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788958,1765229445569,"fUST",-682.38,8.219e-05,2,"2025-12-08T21:30:45.569",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788960,1765229445578,"fUST",-519.86,8.219e-05,2,"2025-12-08T21:30:45.578",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788962,1765229445588,"fUST",-653.74,8.219e-05,2,"2025-12-08T21:30:45.588",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788964,1765229445597,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.597",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788965,1765229445607,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.607",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788968,1765229445617,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.617",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788970,1765229445627,"fUST",-782.17,8.219e-05,2,"2025-12-08T21:30:45.627",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788971,1765229445637,"fUST",-2257.86,8.219e-05,2,"2025-12-08T21:30:45.637",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788973,1765229445647,"fUST",-712.81,8.219e-05,2,"2025-12-08T21:30:45.647",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788975,1765229445657,"fUST",-400.44190731,8.219e-05,2,"2025-12-08T21:30:45.657",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788977,1765229445666,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.666",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788979,1765229445675,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.675",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788981,1765229445684,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788983,1765229445693,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788985,1765229445703,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.703",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788988,1765229445712,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.712",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788990,1765229445722,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.722",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788992,1765229445735,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:45.735",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788994,1765229445745,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.745",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788996,1765229445754,"fUST",-1132.77,8.219e-05,2,"2025-12-08T21:30:45.754",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397788998,1765229445763,"fUST",-1235.91,8.219e-05,2,"2025-12-08T21:30:45.763",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789000,1765229445772,"fUST",-1411.2,8.219e-05,2,"2025-12-08T21:30:45.772",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789002,1765229445782,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.782",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789004,1765229445791,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.791",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789006,1765229445800,"fUST",-291.96891462,8.219e-05,2,"2025-12-08T21:30:45.800",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789008,1765229445809,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.809",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789010,1765229445819,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.819",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789012,1765229445828,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.828",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789014,1765229445837,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.837",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789016,1765229445846,"fUST",-7190.66,8.219e-05,2,"2025-12-08T21:30:45.846",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789018,1765229445856,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.856",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789020,1765229445865,"fUST",-1709.34,8.219e-05,2,"2025-12-08T21:30:45.865",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789022,1765229445874,"fUST",-1774.73,8.219e-05,2,"2025-12-08T21:30:45.874",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789024,1765229445883,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.883",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789026,1765229445892,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.892",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789028,1765229445902,"fUST",-699.45,8.219e-05,2,"2025-12-08T21:30:45.902",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789030,1765229445911,"fUST",-518.47813572,8.219e-05,2,"2025-12-08T21:30:45.911",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789032,1765229445921,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.921",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789034,1765229445930,"fUST",-1823.39,8.219e-05,2,"2025-12-08T21:30:45.930",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789036,1765229445939,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.939",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789038,1765229445948,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.948",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789040,1765229445957,"fUST",-1254.06,8.219e-05,2,"2025-12-08T21:30:45.957",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789042,1765229445967,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.967",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789044,1765229445976,"fUST",-1257.27,8.219e-05,2,"2025-12-08T21:30:45.976",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789046,1765229445986,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.986",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789048,1765229445996,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:45.996",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789050,1765229446006,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.006",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789052,1765229446016,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.016",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789054,1765229446029,"fUST",-2073.61,8.219e-05,2,"2025-12-08T21:30:46.029",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789056,1765229446038,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.038",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789058,1765229446047,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.047",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789060,1765229446057,"fUST",-1054.78,8.219e-05,2,"2025-12-08T21:30:46.057",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789062,1765229446068,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.068",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789064,1765229446078,"fUST",-590.22476063,8.219e-05,2,"2025-12-08T21:30:46.078",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789066,1765229446087,"fUST",-816.8,8.219e-05,2,"2025-12-08T21:30:46.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789068,1765229446097,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.097",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789071,1765229446108,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.108",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789073,1765229446119,"fUST",-1725.86,8.219e-05,2,"2025-12-08T21:30:46.119",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789075,1765229446129,"fUST",-2757.12,8.219e-05,2,"2025-12-08T21:30:46.129",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789077,1765229446138,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.138",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789079,1765229446147,"fUST",-308.79221395,8.219e-05,2,"2025-12-08T21:30:46.147",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789081,1765229446156,"fUST",-519.31,8.219e-05,2,"2025-12-08T21:30:46.156",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789083,1765229446165,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789085,1765229446174,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.174",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789087,1765229446183,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.183",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789089,1765229446192,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.192",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789091,1765229446202,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789093,1765229446212,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.212",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789095,1765229446222,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.222",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789097,1765229446232,"fUST",-3269.81,8.219e-05,2,"2025-12-08T21:30:46.232",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789099,1765229446241,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.241",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789101,1765229446250,"fUST",-1668.23,8.219e-05,2,"2025-12-08T21:30:46.250",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789103,1765229446259,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.259",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789105,1765229446268,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.268",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789107,1765229446277,"fUST",-559.59,8.219e-05,2,"2025-12-08T21:30:46.277",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789109,1765229446286,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.286",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789111,1765229446296,"fUST",-1817.85,8.219e-05,2,"2025-12-08T21:30:46.296",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789113,1765229446305,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.305",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789115,1765229446315,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.315",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789117,1765229446325,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.325",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789119,1765229446334,"fUST",-872.22,8.219e-05,2,"2025-12-08T21:30:46.334",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789121,1765229446344,"fUST",-9150.85,8.219e-05,2,"2025-12-08T21:30:46.344",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789123,1765229446353,"fUST",-2936.22,8.219e-05,2,"2025-12-08T21:30:46.353",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789125,1765229446362,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.362",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789127,1765229446372,"fUST",-838.81,8.219e-05,2,"2025-12-08T21:30:46.372",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789129,1765229446381,"fUST",-242.10362192,8.219e-05,2,"2025-12-08T21:30:46.381",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789131,1765229446390,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.390",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789133,1765229446400,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.400",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789135,1765229446409,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.409",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789137,1765229446419,"fUST",-695.07,8.219e-05,2,"2025-12-08T21:30:46.419",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789139,1765229446431,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.431",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789141,1765229446440,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.440",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789143,1765229446451,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.451",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789145,1765229446460,"fUST",-1066.14,8.219e-05,2,"2025-12-08T21:30:46.460",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789147,1765229446470,"fUST",-24739.65,8.219e-05,2,"2025-12-08T21:30:46.470",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789149,1765229446479,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.479",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789151,1765229446488,"fUST",-5402.81,8.219e-05,2,"2025-12-08T21:30:46.488",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789153,1765229446497,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.497",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789155,1765229446508,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789157,1765229446518,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.518",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789159,1765229446527,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789161,1765229446536,"fUST",-1089.43,8.219e-05,2,"2025-12-08T21:30:46.536",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789163,1765229446545,"fUST",-1417.49,8.219e-05,2,"2025-12-08T21:30:46.545",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789166,1765229446556,"fUST",-4180.99,8.219e-05,2,"2025-12-08T21:30:46.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789168,1765229446566,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.566",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789170,1765229446575,"fUST",-619.99,8.219e-05,2,"2025-12-08T21:30:46.575",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789172,1765229446584,"fUST",-10370.05,8.219e-05,2,"2025-12-08T21:30:46.584",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789174,1765229446593,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.593",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789176,1765229446602,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.602",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789178,1765229446611,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.611",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789180,1765229446620,"fUST",-620.33,8.219e-05,2,"2025-12-08T21:30:46.620",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789182,1765229446630,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.630",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789184,1765229446639,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.639",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789186,1765229446648,"fUST",-658.25,8.219e-05,2,"2025-12-08T21:30:46.648",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789188,1765229446657,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.657",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789190,1765229446666,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.666",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789192,1765229446675,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.675",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789194,1765229446684,"fUST",-1247.59,8.219e-05,2,"2025-12-08T21:30:46.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789196,1765229446693,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789198,1765229446702,"fUST",-3214.82,8.219e-05,2,"2025-12-08T21:30:46.702",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789200,1765229446711,"fUST",-8182.79,8.219e-05,2,"2025-12-08T21:30:46.711",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789202,1765229446720,"fUST",-5429.43,8.219e-05,2,"2025-12-08T21:30:46.720",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789204,1765229446729,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.729",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789206,1765229446738,"fUST",-770.86,8.219e-05,2,"2025-12-08T21:30:46.738",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789208,1765229446748,"fUST",-298.37245655,8.219e-05,2,"2025-12-08T21:30:46.748",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789210,1765229446757,"fUST",-671.37,8.219e-05,2,"2025-12-08T21:30:46.757",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789212,1765229446767,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.767",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789214,1765229446776,"fUST",-963.0,8.219e-05,2,"2025-12-08T21:30:46.776",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789216,1765229446786,"fUST",-521.16,8.219e-05,2,"2025-12-08T21:30:46.786",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789218,1765229446796,"fUST",-618.54,8.219e-05,2,"2025-12-08T21:30:46.796",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789220,1765229446805,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.805",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789222,1765229446816,"fUST",-798.0,8.219e-05,2,"2025-12-08T21:30:46.816",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789224,1765229446825,"fUST",-1048.66,8.219e-05,2,"2025-12-08T21:30:46.825",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789226,1765229446835,"fUST",-714.39,8.219e-05,2,"2025-12-08T21:30:46.835",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789228,1765229446845,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.845",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789230,1765229446854,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.854",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789232,1765229446864,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.864",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789234,1765229446873,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.873",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789236,1765229446883,"fUST",-4011.31,8.219e-05,2,"2025-12-08T21:30:46.883",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789238,1765229446892,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.892",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789241,1765229446902,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.902",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789243,1765229446912,"fUST",-802.86,8.219e-05,2,"2025-12-08T21:30:46.912",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789245,1765229446922,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.922",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789247,1765229446932,"fUST",-2462.11,8.219e-05,2,"2025-12-08T21:30:46.932",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789249,1765229446942,"fUST",-2444.49,8.219e-05,2,"2025-12-08T21:30:46.942",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789251,1765229446951,"fUST",-604.18,8.219e-05,2,"2025-12-08T21:30:46.951",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789253,1765229446961,"fUST",-1610.65,8.219e-05,2,"2025-12-08T21:30:46.961",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789255,1765229446970,"fUST",-754.24,8.219e-05,2,"2025-12-08T21:30:46.970",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789257,1765229446980,"fUST",-2631.38,8.219e-05,2,"2025-12-08T21:30:46.980",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789259,1765229446990,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:46.990",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789261,1765229446999,"fUST",-322.85675309,8.219e-05,2,"2025-12-08T21:30:46.999",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789263,1765229447009,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.009",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789265,1765229447019,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.019",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789267,1765229447033,"fUST",-2405.13,8.219e-05,2,"2025-12-08T21:30:47.033",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789269,1765229447043,"fUST",-1476.59,8.219e-05,2,"2025-12-08T21:30:47.043",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789271,1765229447053,"fUST",-1921.83,8.219e-05,2,"2025-12-08T21:30:47.053",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789273,1765229447065,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.065",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789276,1765229447077,"fUST",-684.9,8.219e-05,2,"2025-12-08T21:30:47.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789278,1765229447087,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789280,1765229447096,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789282,1765229447109,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.109",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789284,1765229447120,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.120",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789287,1765229447130,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.130",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789289,1765229447140,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.140",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789291,1765229447150,"fUST",-410.27318933,8.219e-05,2,"2025-12-08T21:30:47.150",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789293,1765229447161,"fUST",-500.01123074,8.219e-05,2,"2025-12-08T21:30:47.161",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789295,1765229447171,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.171",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789297,1765229447181,"fUST",-532.06,8.219e-05,2,"2025-12-08T21:30:47.181",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789299,1765229447190,"fUST",-861.32,8.219e-05,2,"2025-12-08T21:30:47.190",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789301,1765229447201,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.201",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789303,1765229447211,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.211",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789305,1765229447222,"fUST",-934.89,8.219e-05,2,"2025-12-08T21:30:47.222",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789307,1765229447232,"fUST",-633.8,8.219e-05,2,"2025-12-08T21:30:47.232",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789309,1765229447242,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:47.242",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789311,1765229447251,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:47.251",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789313,1765229447261,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:47.261",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789315,1765229447271,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:47.271",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789317,1765229447281,"fUST",-1000.0,8.219e-05,2,"2025-12-08T21:30:47.281",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789319,1765229447290,"fUST",-897.23201777,8.219e-05,2,"2025-12-08T21:30:47.290",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789321,1765229447300,"fUST",-152.36165063,8.219e-05,2,"2025-12-08T21:30:47.300",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789323,1765229447311,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.311",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789326,1765229447325,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:47.325",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789328,1765229447334,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.334",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789330,1765229447344,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.344",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789332,1765229447353,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.353",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789334,1765229447363,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.363",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789336,1765229447374,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.374",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789338,1765229447384,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.384",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789340,1765229447394,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789342,1765229447404,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.404",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789344,1765229447414,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.414",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789346,1765229447424,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.424",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789348,1765229447433,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.433",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789350,1765229447442,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.442",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789352,1765229447452,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.452",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789355,1765229447462,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.462",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789357,1765229447471,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.471",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789359,1765229447480,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.480",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789361,1765229447489,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.489",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789363,1765229447499,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.499",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789365,1765229447508,"fUST",-1848.6163,8.219e-05,2,"2025-12-08T21:30:47.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789367,1765229447518,"fUST",-1848.616309,8.219e-05,2,"2025-12-08T21:30:47.518",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789369,1765229447527,"fUST",-1000.0,8.246e-05,2,"2025-12-08T21:30:47.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789371,1765229447536,"fUST",-450.6279,8.246e-05,2,"2025-12-08T21:30:47.536",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789373,1765229447546,"fUST",-290.1255,8.246e-05,2,"2025-12-08T21:30:47.546",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789375,1765229447555,"fUST",-2178.7569119,8.246e-05,2,"2025-12-08T21:30:47.555",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789377,1765229447565,"fUST",-593.0,8.319e-05,2,"2025-12-08T21:30:47.565",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789379,1765229447575,"fUST",-500.0,8.319e-05,2,"2025-12-08T21:30:47.575",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789381,1765229447585,"fUST",-578.0,8.319e-05,2,"2025-12-08T21:30:47.585",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789383,1765229447594,"fUST",-151.0,8.319e-05,2,"2025-12-08T21:30:47.594",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789385,1765229447603,"fUST",-151.0,8.319e-05,2,"2025-12-08T21:30:47.603",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789387,1765229447613,"fUST",-198.0,8.319e-05,2,"2025-12-08T21:30:47.613",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789389,1765229447623,"fUST",-500.0,8.319e-05,2,"2025-12-08T21:30:47.623",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789391,1765229447632,"fUST",-151.0,8.319e-05,2,"2025-12-08T21:30:47.632",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789393,1765229447642,"fUST",-500.0,8.319e-05,2,"2025-12-08T21:30:47.642",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789395,1765229447652,"fUST",-198.0,8.319e-05,2,"2025-12-08T21:30:47.652",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789397,1765229447662,"fUST",-2610.85,8.386e-05,2,"2025-12-08T21:30:47.662",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789400,1765229447671,"fUST",-290.1255,8.411e-05,2,"2025-12-08T21:30:47.671",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789402,1765229447681,"fUST",-809.40875281,8.425e-05,2,"2025-12-08T21:30:47.681",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789404,1765229447691,"fUST",-486.1463786,8.454e-05,2,"2025-12-08T21:30:47.691",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789406,1765229447700,"fUST",-593.0,8.456e-05,2,"2025-12-08T21:30:47.700",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789408,1765229447710,"fUST",-500.81627121,8.456e-05,2,"2025-12-08T21:30:47.710",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789410,1765229447719,"fUST",-578.0,8.456e-05,2,"2025-12-08T21:30:47.719",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789412,1765229447729,"fUST",-151.0,8.456e-05,2,"2025-12-08T21:30:47.729",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789414,1765229447739,"fUST",-500.0,8.456e-05,2,"2025-12-08T21:30:47.739",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789416,1765229447750,"fUST",-151.0,8.456e-05,2,"2025-12-08T21:30:47.750",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789418,1765229447759,"fUST",-500.55780571,8.456e-05,2,"2025-12-08T21:30:47.759",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789420,1765229447769,"fUST",-10836.84419324,8.479e-05,2,"2025-12-08T21:30:47.769",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789422,1765229447778,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.778",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789424,1765229447787,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.787",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789426,1765229447797,"fUST",-591.99445942,8.493e-05,2,"2025-12-08T21:30:47.797",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789428,1765229447807,"fUST",-546.25,8.493e-05,2,"2025-12-08T21:30:47.807",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789430,1765229447818,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.818",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789432,1765229447828,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.828",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789435,1765229447838,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.838",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789437,1765229447848,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.848",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789439,1765229447857,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.857",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789441,1765229447867,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.867",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789443,1765229447876,"fUST",-500.63671959,8.493e-05,2,"2025-12-08T21:30:47.876",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789445,1765229447886,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.886",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789447,1765229447895,"fUST",-762.68,8.493e-05,2,"2025-12-08T21:30:47.895",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789449,1765229447905,"fUST",-500.96968092,8.493e-05,2,"2025-12-08T21:30:47.905",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789451,1765229447915,"fUST",-465.9408385,8.493e-05,2,"2025-12-08T21:30:47.915",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789453,1765229447925,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.925",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789455,1765229447934,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.934",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789457,1765229447945,"fUST",-613.37,8.493e-05,2,"2025-12-08T21:30:47.945",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789459,1765229447955,"fUST",-500.4414219,8.493e-05,2,"2025-12-08T21:30:47.955",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789461,1765229447965,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.965",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789464,1765229447975,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.975",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789466,1765229447984,"fUST",-613.65,8.493e-05,2,"2025-12-08T21:30:47.984",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789468,1765229447994,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:47.994",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789470,1765229448003,"fUST",-1042.27,8.493e-05,2,"2025-12-08T21:30:48.003",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789472,1765229448013,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789474,1765229448025,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.025",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789476,1765229448036,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.036",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789478,1765229448045,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789480,1765229448055,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.055",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789482,1765229448066,"fUST",-461.65995057,8.493e-05,2,"2025-12-08T21:30:48.066",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789484,1765229448077,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789486,1765229448086,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.086",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789488,1765229448096,"fUST",-425.66487058,8.493e-05,2,"2025-12-08T21:30:48.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789490,1765229448109,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.109",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789492,1765229448120,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.120",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789495,1765229448132,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.132",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789497,1765229448142,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.142",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789499,1765229448152,"fUST",-583.23,8.493e-05,2,"2025-12-08T21:30:48.152",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789501,1765229448162,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.162",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789503,1765229448173,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.173",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789505,1765229448183,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.183",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789507,1765229448193,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.193",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789509,1765229448203,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.203",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789511,1765229448213,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.213",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789513,1765229448223,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.223",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789516,1765229448233,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.233",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789518,1765229448242,"fUST",-912.12,8.493e-05,2,"2025-12-08T21:30:48.242",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789520,1765229448252,"fUST",-730.51,8.493e-05,2,"2025-12-08T21:30:48.252",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789522,1765229448263,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.263",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789524,1765229448272,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.272",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789526,1765229448282,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.282",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789528,1765229448291,"fUST",-172.35435102,8.493e-05,2,"2025-12-08T21:30:48.291",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789530,1765229448301,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.301",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789532,1765229448310,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.310",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789534,1765229448322,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789536,1765229448331,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789538,1765229448340,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.340",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789540,1765229448350,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789542,1765229448360,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789544,1765229448369,"fUST",-600.62,8.493e-05,2,"2025-12-08T21:30:48.369",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789546,1765229448379,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.379",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789548,1765229448389,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789550,1765229448398,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789552,1765229448408,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.408",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789554,1765229448417,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.417",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789556,1765229448427,"fUST",-913.59,8.493e-05,2,"2025-12-08T21:30:48.427",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789558,1765229448436,"fUST",-500.84,8.493e-05,2,"2025-12-08T21:30:48.436",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789560,1765229448446,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.446",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789562,1765229448456,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.456",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789564,1765229448466,"fUST",-518.11,8.493e-05,2,"2025-12-08T21:30:48.466",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789567,1765229448476,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.476",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789569,1765229448485,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.485",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789571,1765229448494,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.494",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789573,1765229448503,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.503",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789575,1765229448513,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.513",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789577,1765229448522,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.522",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789579,1765229448532,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.532",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789581,1765229448541,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.541",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789583,1765229448550,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.550",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789585,1765229448560,"fUST",-633.51,8.493e-05,2,"2025-12-08T21:30:48.560",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789587,1765229448572,"fUST",-648.8569995,8.493e-05,2,"2025-12-08T21:30:48.572",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789589,1765229448582,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.582",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789591,1765229448591,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.591",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789593,1765229448600,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.600",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789595,1765229448610,"fUST",-474.61142357,8.493e-05,2,"2025-12-08T21:30:48.610",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789597,1765229448619,"fUST",-787.42,8.493e-05,2,"2025-12-08T21:30:48.619",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789599,1765229448629,"fUST",-593.39,8.493e-05,2,"2025-12-08T21:30:48.629",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789601,1765229448638,"fUST",-795.1,8.493e-05,2,"2025-12-08T21:30:48.638",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789603,1765229448648,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.648",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789605,1765229448657,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.657",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789607,1765229448667,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.667",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789609,1765229448677,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.677",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789611,1765229448686,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.686",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789614,1765229448696,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.696",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789616,1765229448705,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.705",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789618,1765229448714,"fUST",-920.16,8.493e-05,2,"2025-12-08T21:30:48.714",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789620,1765229448723,"fUST",-979.32,8.493e-05,2,"2025-12-08T21:30:48.723",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789622,1765229448732,"fUST",-1202.12,8.493e-05,2,"2025-12-08T21:30:48.732",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789624,1765229448742,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.742",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789626,1765229448751,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.751",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789628,1765229448760,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.760",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789630,1765229448770,"fUST",-720.72,8.493e-05,2,"2025-12-08T21:30:48.770",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789632,1765229448779,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.779",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789634,1765229448788,"fUST",-558.85,8.493e-05,2,"2025-12-08T21:30:48.788",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789636,1765229448798,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.798",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789638,1765229448807,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.807",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789640,1765229448817,"fUST",-169.61,8.493e-05,2,"2025-12-08T21:30:48.817",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789642,1765229448827,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.827",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789644,1765229448837,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.837",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789646,1765229448847,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.847",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789648,1765229448857,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.857",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789650,1765229448867,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.867",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789652,1765229448876,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.876",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789655,1765229448886,"fUST",-1049.39,8.493e-05,2,"2025-12-08T21:30:48.886",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789657,1765229448895,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.895",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789659,1765229448905,"fUST",-793.0,8.493e-05,2,"2025-12-08T21:30:48.905",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789661,1765229448914,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:48.914",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789682,1765229449104,"fUST",-695.69,8.493e-05,2,"2025-12-08T21:30:49.104",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789684,1765229449115,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.115",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789686,1765229449125,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.125",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789687,1765229449134,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.134",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789688,1765229449144,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789689,1765229449153,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.153",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789690,1765229449162,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.162",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789691,1765229449172,"fUST",-1335.66,8.493e-05,2,"2025-12-08T21:30:49.172",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789692,1765229449181,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.181",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789693,1765229449190,"fUST",-2009.99,8.493e-05,2,"2025-12-08T21:30:49.190",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789694,1765229449200,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.200",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789695,1765229449209,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.209",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789696,1765229449219,"fUST",-1227.88,8.493e-05,2,"2025-12-08T21:30:49.219",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789697,1765229449228,"fUST",-1360.74,8.493e-05,2,"2025-12-08T21:30:49.228",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789699,1765229449237,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.237",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789701,1765229449248,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.248",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789703,1765229449258,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.258",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789705,1765229449267,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.267",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789707,1765229449276,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.276",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789709,1765229449286,"fUST",-712.13,8.493e-05,2,"2025-12-08T21:30:49.286",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789711,1765229449295,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.295",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789713,1765229449304,"fUST",-801.8,8.493e-05,2,"2025-12-08T21:30:49.304",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789715,1765229449313,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.313",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789716,1765229449322,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789718,1765229449332,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.332",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789720,1765229449341,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.341",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789723,1765229449351,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.351",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789725,1765229449360,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789726,1765229449370,"fUST",-805.04,8.493e-05,2,"2025-12-08T21:30:49.370",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789728,1765229449380,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.380",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789730,1765229449389,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789732,1765229449398,"fUST",-664.55,8.493e-05,2,"2025-12-08T21:30:49.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789734,1765229449408,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.408",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789736,1765229449418,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.418",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789738,1765229449427,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.427",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789740,1765229449435,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789742,1765229449444,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.444",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789744,1765229449454,"fUST",-1052.66,8.493e-05,2,"2025-12-08T21:30:49.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789746,1765229449463,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.463",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789748,1765229449472,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.472",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789750,1765229449482,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.482",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789752,1765229449491,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.491",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789754,1765229449500,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.500",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789756,1765229449509,"fUST",-640.48,8.493e-05,2,"2025-12-08T21:30:49.509",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789758,1765229449518,"fUST",-825.24,8.493e-05,2,"2025-12-08T21:30:49.518",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789760,1765229449527,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789762,1765229449536,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.536",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789764,1765229449545,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.545",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789766,1765229449556,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789768,1765229449565,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.565",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789770,1765229449573,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.573",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789772,1765229449582,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.582",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789774,1765229449591,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.591",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789776,1765229449601,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.601",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789778,1765229449610,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.610",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789780,1765229449620,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.620",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789782,1765229449629,"fUST",-1193.62,8.493e-05,2,"2025-12-08T21:30:49.629",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789784,1765229449638,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.638",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789786,1765229449647,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.647",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789788,1765229449656,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.656",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789790,1765229449665,"fUST",-609.07,8.493e-05,2,"2025-12-08T21:30:49.665",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789793,1765229449684,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.684",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789796,1765229449695,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.695",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789798,1765229449705,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.705",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789800,1765229449715,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.715",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789802,1765229449725,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.725",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789804,1765229449734,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.734",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789806,1765229449743,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.743",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789808,1765229449753,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.753",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789810,1765229449763,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.763",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789812,1765229449772,"fUST",-571.72,8.493e-05,2,"2025-12-08T21:30:49.772",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789814,1765229449782,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.782",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789816,1765229449791,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.791",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789818,1765229449800,"fUST",-950.51,8.493e-05,2,"2025-12-08T21:30:49.800",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789820,1765229449810,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.810",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789822,1765229449820,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.820",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789824,1765229449830,"fUST",-1082.28,8.493e-05,2,"2025-12-08T21:30:49.830",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789826,1765229449839,"fUST",-621.82,8.493e-05,2,"2025-12-08T21:30:49.839",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789828,1765229449849,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.849",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789830,1765229449858,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.858",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789832,1765229449868,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.868",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789834,1765229449877,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.877",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789836,1765229449887,"fUST",-225.05351179,8.493e-05,2,"2025-12-08T21:30:49.887",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789838,1765229449897,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.897",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789840,1765229449906,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.906",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789842,1765229449916,"fUST",-516.08,8.493e-05,2,"2025-12-08T21:30:49.916",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789844,1765229449925,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.925",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789846,1765229449935,"fUST",-4716.71,8.493e-05,2,"2025-12-08T21:30:49.935",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789848,1765229449944,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.944",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789850,1765229449954,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.954",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789853,1765229449964,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.964",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789855,1765229449974,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.974",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789856,1765229449983,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.983",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789859,1765229449992,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:49.992",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789861,1765229450002,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.002",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789863,1765229450011,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.011",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789865,1765229450021,"fUST",-2302.1,8.493e-05,2,"2025-12-08T21:30:50.021",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789867,1765229450035,"fUST",-948.57,8.493e-05,2,"2025-12-08T21:30:50.035",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789869,1765229450045,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789871,1765229450054,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.054",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789873,1765229450067,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.067",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789874,1765229450077,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789877,1765229450087,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789878,1765229450096,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789881,1765229450107,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.107",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789883,1765229450117,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.117",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789884,1765229450126,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.126",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789887,1765229450136,"fUST",-1154.84,8.493e-05,2,"2025-12-08T21:30:50.136",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789889,1765229450146,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.146",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789891,1765229450156,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.156",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789892,1765229450166,"fUST",-1582.64,8.493e-05,2,"2025-12-08T21:30:50.166",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789895,1765229450176,"fUST",-713.29,8.493e-05,2,"2025-12-08T21:30:50.176",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789897,1765229450186,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.186",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789899,1765229450196,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.196",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789900,1765229450206,"fUST",-337.24814335,8.493e-05,2,"2025-12-08T21:30:50.206",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789903,1765229450216,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.216",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789904,1765229450226,"fUST",-589.68,8.493e-05,2,"2025-12-08T21:30:50.226",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789907,1765229450237,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.237",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789909,1765229450246,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.246",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789911,1765229450256,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.256",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789912,1765229450266,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.266",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789915,1765229450276,"fUST",-777.85,8.493e-05,2,"2025-12-08T21:30:50.276",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789916,1765229450286,"fUST",-896.83,8.493e-05,2,"2025-12-08T21:30:50.286",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789918,1765229450296,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.296",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789920,1765229450305,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.305",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789922,1765229450315,"fUST",-839.38,8.493e-05,2,"2025-12-08T21:30:50.315",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789924,1765229450325,"fUST",-2314.45,8.493e-05,2,"2025-12-08T21:30:50.325",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789926,1765229450335,"fUST",-656.61,8.493e-05,2,"2025-12-08T21:30:50.335",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789929,1765229450345,"fUST",-690.71,8.493e-05,2,"2025-12-08T21:30:50.345",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789931,1765229450355,"fUST",-1116.64,8.493e-05,2,"2025-12-08T21:30:50.355",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789932,1765229450365,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.365",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789935,1765229450375,"fUST",-775.91,8.493e-05,2,"2025-12-08T21:30:50.375",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789937,1765229450384,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.384",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789939,1765229450394,"fUST",-602.26,8.493e-05,2,"2025-12-08T21:30:50.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789941,1765229450403,"fUST",-1472.26,8.493e-05,2,"2025-12-08T21:30:50.403",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789943,1765229450413,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.413",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789945,1765229450422,"fUST",-1174.64,8.493e-05,2,"2025-12-08T21:30:50.422",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789947,1765229450432,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.432",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789949,1765229450441,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.441",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789951,1765229450450,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.450",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789953,1765229450460,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.460",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789955,1765229450470,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.470",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789957,1765229450480,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.480",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789959,1765229450489,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.489",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789961,1765229450498,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.498",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789963,1765229450508,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789965,1765229450517,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.517",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789967,1765229450527,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.527",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789969,1765229450536,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.536",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789971,1765229450545,"fUST",-1162.95,8.493e-05,2,"2025-12-08T21:30:50.545",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789973,1765229450556,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789975,1765229450566,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.566",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789977,1765229450575,"fUST",-998.21,8.493e-05,2,"2025-12-08T21:30:50.575",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789979,1765229450584,"fUST",-604.8,8.493e-05,2,"2025-12-08T21:30:50.584",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789981,1765229450594,"fUST",-1091.94,8.493e-05,2,"2025-12-08T21:30:50.594",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789983,1765229450603,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.603",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789985,1765229450613,"fUST",-429.36880237,8.493e-05,2,"2025-12-08T21:30:50.613",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789987,1765229450622,"fUST",-768.37,8.493e-05,2,"2025-12-08T21:30:50.622",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789989,1765229450631,"fUST",-614.49,8.493e-05,2,"2025-12-08T21:30:50.631",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789991,1765229450640,"fUST",-648.72,8.493e-05,2,"2025-12-08T21:30:50.640",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789993,1765229450650,"fUST",-1971.33,8.493e-05,2,"2025-12-08T21:30:50.650",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789995,1765229450661,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.661",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789997,1765229450671,"fUST",-724.9,8.493e-05,2,"2025-12-08T21:30:50.671",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397789999,1765229450680,"fUST",-1004.86,8.493e-05,2,"2025-12-08T21:30:50.680",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790001,1765229450688,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.688",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790003,1765229450698,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.698",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790005,1765229450707,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.707",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790007,1765229450716,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.716",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790009,1765229450725,"fUST",-967.58,8.493e-05,2,"2025-12-08T21:30:50.725",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790011,1765229450735,"fUST",-1608.07,8.493e-05,2,"2025-12-08T21:30:50.735",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790013,1765229450744,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.744",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790015,1765229450753,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.753",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790017,1765229450762,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.762",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790019,1765229450772,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.772",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790021,1765229450781,"fUST",-1031.2,8.493e-05,2,"2025-12-08T21:30:50.781",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790023,1765229450790,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.790",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790025,1765229450799,"fUST",-866.5,8.493e-05,2,"2025-12-08T21:30:50.799",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790027,1765229450808,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.808",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790029,1765229450819,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.819",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790031,1765229450828,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.828",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790033,1765229450837,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.837",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790035,1765229450847,"fUST",-644.59,8.493e-05,2,"2025-12-08T21:30:50.847",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790037,1765229450856,"fUST",-977.19,8.493e-05,2,"2025-12-08T21:30:50.856",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790039,1765229450865,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.865",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790041,1765229450874,"fUST",-166.3882429,8.493e-05,2,"2025-12-08T21:30:50.874",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790043,1765229450884,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.884",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790045,1765229450893,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.893",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790047,1765229450902,"fUST",-502.97,8.493e-05,2,"2025-12-08T21:30:50.902",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790049,1765229450911,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.911",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790051,1765229450920,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.920",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790053,1765229450929,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.929",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790055,1765229450938,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.938",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790057,1765229450948,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.948",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790059,1765229450957,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.957",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790061,1765229450966,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.966",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790063,1765229450975,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.975",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790065,1765229450984,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.984",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790067,1765229450993,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:50.993",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790068,1765229451002,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.002",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790071,1765229451013,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790072,1765229451025,"fUST",-619.93,8.493e-05,2,"2025-12-08T21:30:51.025",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790075,1765229451035,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.035",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790077,1765229451045,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790078,1765229451054,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.054",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790080,1765229451066,"fUST",-836.64,8.493e-05,2,"2025-12-08T21:30:51.066",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790082,1765229451076,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.076",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790084,1765229451086,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.086",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790086,1765229451096,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790089,1765229451107,"fUST",-897.06,8.493e-05,2,"2025-12-08T21:30:51.107",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790091,1765229451117,"fUST",-1375.9,8.493e-05,2,"2025-12-08T21:30:51.117",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790093,1765229451127,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.127",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790095,1765229451136,"fUST",-520.83,8.493e-05,2,"2025-12-08T21:30:51.136",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790097,1765229451146,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.146",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790099,1765229451155,"fUST",-573.84,8.493e-05,2,"2025-12-08T21:30:51.155",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790101,1765229451165,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790103,1765229451174,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.174",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790105,1765229451184,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790107,1765229451193,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.193",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790108,1765229451203,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.203",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790111,1765229451212,"fUST",-952.17,8.493e-05,2,"2025-12-08T21:30:51.212",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790112,1765229451222,"fUST",-584.65,8.493e-05,2,"2025-12-08T21:30:51.222",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790115,1765229451231,"fUST",-2355.69,8.493e-05,2,"2025-12-08T21:30:51.231",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790116,1765229451240,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.240",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790119,1765229451250,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.250",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790121,1765229451260,"fUST",-976.17,8.493e-05,2,"2025-12-08T21:30:51.260",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790123,1765229451269,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.269",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790125,1765229451278,"fUST",-1370.66,8.493e-05,2,"2025-12-08T21:30:51.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790127,1765229451288,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.288",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790129,1765229451298,"fUST",-909.52,8.493e-05,2,"2025-12-08T21:30:51.298",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790131,1765229451308,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.308",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790132,1765229451319,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.319",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790133,1765229451329,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.329",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790134,1765229451338,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.338",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790135,1765229451348,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.348",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790136,1765229451358,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.358",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790137,1765229451367,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.367",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790138,1765229451376,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.376",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790139,1765229451386,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.386",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790140,1765229451395,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.395",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790141,1765229451405,"fUST",-237.70346766,8.493e-05,2,"2025-12-08T21:30:51.405",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790142,1765229451415,"fUST",-529.71,8.493e-05,2,"2025-12-08T21:30:51.415",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790143,1765229451424,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.424",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790144,1765229451433,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.433",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790145,1765229451443,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.443",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790146,1765229451452,"fUST",-4188.46,8.493e-05,2,"2025-12-08T21:30:51.452",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790147,1765229451461,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.461",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790148,1765229451470,"fUST",-689.38,8.493e-05,2,"2025-12-08T21:30:51.470",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790149,1765229451480,"fUST",-840.87,8.493e-05,2,"2025-12-08T21:30:51.480",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790150,1765229451489,"fUST",-1919.82,8.493e-05,2,"2025-12-08T21:30:51.489",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790151,1765229451498,"fUST",-247.94840236,8.493e-05,2,"2025-12-08T21:30:51.498",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790152,1765229451508,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.508",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790153,1765229451517,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.517",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790154,1765229451526,"fUST",-3682.836384,8.493e-05,2,"2025-12-08T21:30:51.526",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790155,1765229451535,"fUST",-557.17,8.493e-05,2,"2025-12-08T21:30:51.535",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790156,1765229451545,"fUST",-590.55,8.493e-05,2,"2025-12-08T21:30:51.545",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790157,1765229451555,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.555",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790158,1765229451566,"fUST",-796.63,8.493e-05,2,"2025-12-08T21:30:51.566",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790160,1765229451576,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.576",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790162,1765229451585,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.585",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790164,1765229451594,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.594",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790166,1765229451603,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.603",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790168,1765229451612,"fUST",-1344.78,8.493e-05,2,"2025-12-08T21:30:51.612",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790170,1765229451622,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.622",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790172,1765229451631,"fUST",-595.76,8.493e-05,2,"2025-12-08T21:30:51.631",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790174,1765229451640,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.640",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790176,1765229451651,"fUST",-4381.41,8.493e-05,2,"2025-12-08T21:30:51.651",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790177,1765229451661,"fUST",-2729.94,8.493e-05,2,"2025-12-08T21:30:51.661",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790180,1765229451674,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.674",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790181,1765229451683,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790184,1765229451693,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790186,1765229451702,"fUST",-5631.97,8.493e-05,2,"2025-12-08T21:30:51.702",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790187,1765229451711,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.711",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790189,1765229451720,"fUST",-1019.24,8.493e-05,2,"2025-12-08T21:30:51.720",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790192,1765229451729,"fUST",-1834.24,8.493e-05,2,"2025-12-08T21:30:51.729",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790193,1765229451739,"fUST",-507.51,8.493e-05,2,"2025-12-08T21:30:51.739",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790196,1765229451748,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.748",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790198,1765229451758,"fUST",-556.84,8.493e-05,2,"2025-12-08T21:30:51.758",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790199,1765229451767,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.767",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790201,1765229451776,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.776",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790203,1765229451785,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.785",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790205,1765229451795,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.795",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790207,1765229451804,"fUST",-2780.93,8.493e-05,2,"2025-12-08T21:30:51.804",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790209,1765229451815,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.815",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790212,1765229451824,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.824",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790213,1765229451834,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790215,1765229451843,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.843",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790217,1765229451852,"fUST",-1790.07,8.493e-05,2,"2025-12-08T21:30:51.852",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790220,1765229451862,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.862",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790221,1765229451871,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.871",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790223,1765229451881,"fUST",-1522.37,8.493e-05,2,"2025-12-08T21:30:51.881",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790225,1765229451890,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.890",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790227,1765229451899,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.899",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790229,1765229451908,"fUST",-1123.51,8.493e-05,2,"2025-12-08T21:30:51.908",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790231,1765229451919,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.919",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790233,1765229451928,"fUST",-1318.2,8.493e-05,2,"2025-12-08T21:30:51.928",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790235,1765229451938,"fUST",-811.28,8.493e-05,2,"2025-12-08T21:30:51.938",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790238,1765229451947,"fUST",-827.91,8.493e-05,2,"2025-12-08T21:30:51.947",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790240,1765229451957,"fUST",-1560.48,8.493e-05,2,"2025-12-08T21:30:51.957",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790241,1765229451966,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.966",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790243,1765229451975,"fUST",-605.1592506,8.493e-05,2,"2025-12-08T21:30:51.975",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790246,1765229451985,"fUST",-7346.18,8.493e-05,2,"2025-12-08T21:30:51.985",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790247,1765229451994,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:51.994",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790250,1765229452003,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.003",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790251,1765229452012,"fUST",-1305.97,8.493e-05,2,"2025-12-08T21:30:52.012",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790253,1765229452024,"fUST",-1151.42,8.493e-05,2,"2025-12-08T21:30:52.024",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790256,1765229452034,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.034",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790258,1765229452043,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.043",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790260,1765229452052,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.052",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790261,1765229452062,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.062",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790264,1765229452073,"fUST",-7748.61,8.493e-05,2,"2025-12-08T21:30:52.073",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790265,1765229452082,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.082",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790268,1765229452092,"fUST",-844.7,8.493e-05,2,"2025-12-08T21:30:52.092",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790269,1765229452101,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.101",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790271,1765229452113,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.113",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790273,1765229452123,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.123",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790275,1765229452135,"fUST",-972.15,8.493e-05,2,"2025-12-08T21:30:52.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790277,1765229452144,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790279,1765229452153,"fUST",-744.92,8.493e-05,2,"2025-12-08T21:30:52.153",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790281,1765229452163,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.163",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790283,1765229452173,"fUST",-2070.79,8.493e-05,2,"2025-12-08T21:30:52.173",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790285,1765229452182,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.182",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790287,1765229452192,"fUST",-1898.18,8.493e-05,2,"2025-12-08T21:30:52.192",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790289,1765229452202,"fUST",-913.41,8.493e-05,2,"2025-12-08T21:30:52.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790290,1765229452211,"fUST",-611.87,8.493e-05,2,"2025-12-08T21:30:52.211",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790292,1765229452221,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.221",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790294,1765229452230,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.230",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790295,1765229452239,"fUST",-4592.13,8.493e-05,2,"2025-12-08T21:30:52.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790297,1765229452248,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.248",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790299,1765229452257,"fUST",-1813.27,8.493e-05,2,"2025-12-08T21:30:52.257",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790301,1765229452266,"fUST",-634.11,8.493e-05,2,"2025-12-08T21:30:52.266",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790303,1765229452276,"fUST",-534.86,8.493e-05,2,"2025-12-08T21:30:52.276",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790305,1765229452285,"fUST",-858.06,8.493e-05,2,"2025-12-08T21:30:52.285",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790307,1765229452294,"fUST",-16096.58,8.493e-05,2,"2025-12-08T21:30:52.294",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790309,1765229452304,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.304",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790311,1765229452313,"fUST",-215.51903692,8.493e-05,2,"2025-12-08T21:30:52.313",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790313,1765229452323,"fUST",-67687.06,8.493e-05,2,"2025-12-08T21:30:52.323",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790315,1765229452332,"fUST",-1427.23,8.493e-05,2,"2025-12-08T21:30:52.332",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790317,1765229452341,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.341",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790319,1765229452351,"fUST",-1380.94,8.493e-05,2,"2025-12-08T21:30:52.351",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790321,1765229452360,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790323,1765229452370,"fUST",-865.58,8.493e-05,2,"2025-12-08T21:30:52.370",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790325,1765229452379,"fUST",-718.19,8.493e-05,2,"2025-12-08T21:30:52.379",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790326,1765229452389,"fUST",-1998.11,8.493e-05,2,"2025-12-08T21:30:52.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790327,1765229452398,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790328,1765229452407,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.407",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790329,1765229452416,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.416",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790330,1765229452427,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.427",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790331,1765229452437,"fUST",-1005.1,8.493e-05,2,"2025-12-08T21:30:52.437",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790332,1765229452446,"fUST",-838.78,8.493e-05,2,"2025-12-08T21:30:52.446",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790333,1765229452455,"fUST",-611.54,8.493e-05,2,"2025-12-08T21:30:52.455",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790334,1765229452465,"fUST",-752.0,8.493e-05,2,"2025-12-08T21:30:52.465",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790335,1765229452474,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790336,1765229452483,"fUST",-1479.83,8.493e-05,2,"2025-12-08T21:30:52.483",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790337,1765229452492,"fUST",-4877.51,8.493e-05,2,"2025-12-08T21:30:52.492",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790338,1765229452501,"fUST",-714.75,8.493e-05,2,"2025-12-08T21:30:52.501",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790339,1765229452510,"fUST",-955.38,8.493e-05,2,"2025-12-08T21:30:52.510",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790340,1765229452519,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.519",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790341,1765229452529,"fUST",-1443.15,8.493e-05,2,"2025-12-08T21:30:52.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790342,1765229452538,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.538",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790343,1765229452547,"fUST",-930.63,8.493e-05,2,"2025-12-08T21:30:52.547",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790344,1765229452556,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.556",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790345,1765229452565,"fUST",-1780.21,8.493e-05,2,"2025-12-08T21:30:52.565",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790346,1765229452575,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.575",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790347,1765229452584,"fUST",-2883.59,8.493e-05,2,"2025-12-08T21:30:52.584",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790348,1765229452594,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.594",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790349,1765229452603,"fUST",-977.39,8.493e-05,2,"2025-12-08T21:30:52.603",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790350,1765229452612,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.612",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790353,1765229452808,"fUST",-1037.87,8.493e-05,2,"2025-12-08T21:30:52.808",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790355,1765229452817,"fUST",-1225.63,8.493e-05,2,"2025-12-08T21:30:52.817",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790357,1765229452827,"fUST",-1237.73,8.493e-05,2,"2025-12-08T21:30:52.827",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790358,1765229452836,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.836",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790360,1765229452845,"fUST",-722.08,8.493e-05,2,"2025-12-08T21:30:52.845",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790362,1765229452855,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.855",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790364,1765229452863,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.863",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790366,1765229452873,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.873",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790368,1765229452882,"fUST",-2635.87,8.493e-05,2,"2025-12-08T21:30:52.882",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790370,1765229452891,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.891",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790372,1765229452900,"fUST",-527.64,8.493e-05,2,"2025-12-08T21:30:52.900",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790374,1765229452910,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.910",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790376,1765229452919,"fUST",-1293.16,8.493e-05,2,"2025-12-08T21:30:52.919",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790378,1765229452928,"fUST",-7230.08,8.493e-05,2,"2025-12-08T21:30:52.928",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790380,1765229452937,"fUST",-582.63,8.493e-05,2,"2025-12-08T21:30:52.937",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790381,1765229452946,"fUST",-3214.54,8.493e-05,2,"2025-12-08T21:30:52.946",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790383,1765229452955,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.955",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790385,1765229452964,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:52.964",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790387,1765229452974,"fUST",-4818.74,8.493e-05,2,"2025-12-08T21:30:52.974",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790389,1765229452983,"fUST",-369.04190722,8.493e-05,2,"2025-12-08T21:30:52.983",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790391,1765229452992,"fUST",-682.38,8.493e-05,2,"2025-12-08T21:30:52.992",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790393,1765229453002,"fUST",-519.86,8.493e-05,2,"2025-12-08T21:30:53.002",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790395,1765229453013,"fUST",-653.74,8.493e-05,2,"2025-12-08T21:30:53.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790397,1765229453025,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.025",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790399,1765229453036,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.036",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790401,1765229453045,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.045",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790403,1765229453054,"fUST",-782.17,8.493e-05,2,"2025-12-08T21:30:53.054",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790404,1765229453063,"fUST",-2257.86,8.493e-05,2,"2025-12-08T21:30:53.063",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790406,1765229453074,"fUST",-712.81,8.493e-05,2,"2025-12-08T21:30:53.074",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790408,1765229453084,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.084",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790410,1765229453093,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.093",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790412,1765229453103,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.103",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790414,1765229453115,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.115",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790416,1765229453124,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.124",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790418,1765229453134,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.134",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790420,1765229453144,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790422,1765229453154,"fUST",-1000.0,8.493e-05,2,"2025-12-08T21:30:53.154",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790424,1765229453164,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.164",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790426,1765229453174,"fUST",-1132.77,8.493e-05,2,"2025-12-08T21:30:53.174",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790428,1765229453184,"fUST",-1235.91,8.493e-05,2,"2025-12-08T21:30:53.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790430,1765229453194,"fUST",-1411.2,8.493e-05,2,"2025-12-08T21:30:53.194",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790432,1765229453204,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.204",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790434,1765229453214,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.214",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790435,1765229453224,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.224",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790437,1765229453233,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.233",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790439,1765229453244,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.244",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790441,1765229453254,"fUST",-7190.66,8.493e-05,2,"2025-12-08T21:30:53.254",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790443,1765229453264,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.264",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790445,1765229453273,"fUST",-1709.34,8.493e-05,2,"2025-12-08T21:30:53.273",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790447,1765229453282,"fUST",-1774.73,8.493e-05,2,"2025-12-08T21:30:53.282",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790449,1765229453292,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.292",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790451,1765229453301,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.301",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790453,1765229453311,"fUST",-699.45,8.493e-05,2,"2025-12-08T21:30:53.311",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790455,1765229453320,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.320",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790457,1765229453329,"fUST",-1823.39,8.493e-05,2,"2025-12-08T21:30:53.329",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790459,1765229453340,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.340",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790461,1765229453351,"fUST",-1254.06,8.493e-05,2,"2025-12-08T21:30:53.351",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790463,1765229453360,"fUST",-598.73896813,8.493e-05,2,"2025-12-08T21:30:53.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790465,1765229453369,"fUST",-1257.27,8.493e-05,2,"2025-12-08T21:30:53.369",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790467,1765229453379,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.379",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790469,1765229453389,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790471,1765229453405,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.405",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790473,1765229453416,"fUST",-2073.61,8.493e-05,2,"2025-12-08T21:30:53.416",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790474,1765229453425,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.425",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790476,1765229453435,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790478,1765229453444,"fUST",-1054.78,8.493e-05,2,"2025-12-08T21:30:53.444",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790480,1765229453455,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.455",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790482,1765229453464,"fUST",-816.8,8.493e-05,2,"2025-12-08T21:30:53.464",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790484,1765229453474,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790486,1765229453484,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.484",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790488,1765229453494,"fUST",-1725.86,8.493e-05,2,"2025-12-08T21:30:53.494",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790490,1765229453504,"fUST",-2757.12,8.493e-05,2,"2025-12-08T21:30:53.504",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790492,1765229453513,"fUST",-519.31,8.493e-05,2,"2025-12-08T21:30:53.513",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790494,1765229453523,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.523",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790496,1765229453532,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.532",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790498,1765229453542,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.542",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790500,1765229453554,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.554",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790502,1765229453563,"fUST",-604.96559971,8.493e-05,2,"2025-12-08T21:30:53.563",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790504,1765229453574,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.574",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790506,1765229453585,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.585",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790508,1765229453595,"fUST",-3269.81,8.493e-05,2,"2025-12-08T21:30:53.595",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790510,1765229453605,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.605",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790512,1765229453614,"fUST",-1668.23,8.493e-05,2,"2025-12-08T21:30:53.614",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790514,1765229453624,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.624",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790516,1765229453634,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.634",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790518,1765229453644,"fUST",-559.59,8.493e-05,2,"2025-12-08T21:30:53.644",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790520,1765229453653,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.653",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790522,1765229453664,"fUST",-1817.85,8.493e-05,2,"2025-12-08T21:30:53.664",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790524,1765229453674,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.674",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790526,1765229453683,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790528,1765229453693,"fUST",-872.22,8.493e-05,2,"2025-12-08T21:30:53.693",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790530,1765229453703,"fUST",-9150.85,8.493e-05,2,"2025-12-08T21:30:53.703",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790532,1765229453713,"fUST",-2936.22,8.493e-05,2,"2025-12-08T21:30:53.713",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790534,1765229453722,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.722",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790536,1765229453732,"fUST",-838.81,8.493e-05,2,"2025-12-08T21:30:53.732",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790537,1765229453742,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.742",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790539,1765229453752,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.752",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790541,1765229453761,"fUST",-351.35492496,8.493e-05,2,"2025-12-08T21:30:53.761",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790543,1765229453772,"fUST",-695.07,8.493e-05,2,"2025-12-08T21:30:53.772",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790545,1765229453781,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.781",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790547,1765229453791,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.791",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790549,1765229453801,"fUST",-1066.14,8.493e-05,2,"2025-12-08T21:30:53.801",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790551,1765229453811,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.811",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790553,1765229453823,"fUST",-24739.65,8.493e-05,2,"2025-12-08T21:30:53.823",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790555,1765229453834,"fUST",-5402.81,8.493e-05,2,"2025-12-08T21:30:53.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790557,1765229453844,"fUST",-417.97855825,8.493e-05,2,"2025-12-08T21:30:53.844",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790559,1765229453853,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.853",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790561,1765229453864,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.864",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790563,1765229453874,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.874",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790565,1765229453884,"fUST",-1089.43,8.493e-05,2,"2025-12-08T21:30:53.884",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790567,1765229453894,"fUST",-1417.49,8.493e-05,2,"2025-12-08T21:30:53.894",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790569,1765229453904,"fUST",-4180.99,8.493e-05,2,"2025-12-08T21:30:53.904",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790571,1765229453914,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.914",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790573,1765229453924,"fUST",-619.99,8.493e-05,2,"2025-12-08T21:30:53.924",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790575,1765229453933,"fUST",-10370.05,8.493e-05,2,"2025-12-08T21:30:53.933",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790577,1765229453943,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.943",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790579,1765229453954,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.954",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790581,1765229453964,"fUST",-620.33,8.493e-05,2,"2025-12-08T21:30:53.964",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790583,1765229453974,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.974",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790584,1765229453983,"fUST",-658.25,8.493e-05,2,"2025-12-08T21:30:53.983",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790586,1765229453993,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:53.993",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790588,1765229454003,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.003",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790590,1765229454013,"fUST",-1247.59,8.493e-05,2,"2025-12-08T21:30:54.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790591,1765229454025,"fUST",-3214.82,8.493e-05,2,"2025-12-08T21:30:54.025",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790592,1765229454040,"fUST",-8182.79,8.493e-05,2,"2025-12-08T21:30:54.040",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790593,1765229454049,"fUST",-5429.43,8.493e-05,2,"2025-12-08T21:30:54.049",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790594,1765229454058,"fUST",-770.86,8.493e-05,2,"2025-12-08T21:30:54.058",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790595,1765229454068,"fUST",-671.37,8.493e-05,2,"2025-12-08T21:30:54.068",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790596,1765229454079,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.079",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790597,1765229454088,"fUST",-963.0,8.493e-05,2,"2025-12-08T21:30:54.088",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790598,1765229454097,"fUST",-521.16,8.493e-05,2,"2025-12-08T21:30:54.097",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790599,1765229454108,"fUST",-618.54,8.493e-05,2,"2025-12-08T21:30:54.108",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790600,1765229454117,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.117",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790601,1765229454127,"fUST",-798.0,8.493e-05,2,"2025-12-08T21:30:54.127",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790602,1765229454136,"fUST",-1048.66,8.493e-05,2,"2025-12-08T21:30:54.136",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790603,1765229454146,"fUST",-714.39,8.493e-05,2,"2025-12-08T21:30:54.146",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790604,1765229454155,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.155",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790605,1765229454165,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790607,1765229454175,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.175",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790609,1765229454184,"fUST",-4011.31,8.493e-05,2,"2025-12-08T21:30:54.184",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790611,1765229454194,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.194",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790613,1765229454204,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.204",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790615,1765229454214,"fUST",-802.86,8.493e-05,2,"2025-12-08T21:30:54.214",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790617,1765229454225,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.225",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790619,1765229454235,"fUST",-2462.11,8.493e-05,2,"2025-12-08T21:30:54.235",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790621,1765229454244,"fUST",-2444.49,8.493e-05,2,"2025-12-08T21:30:54.244",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790623,1765229454255,"fUST",-604.18,8.493e-05,2,"2025-12-08T21:30:54.255",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790625,1765229454265,"fUST",-1610.65,8.493e-05,2,"2025-12-08T21:30:54.265",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790627,1765229454274,"fUST",-754.24,8.493e-05,2,"2025-12-08T21:30:54.274",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790629,1765229454283,"fUST",-2631.38,8.493e-05,2,"2025-12-08T21:30:54.283",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790631,1765229454293,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.293",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790633,1765229454303,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.303",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790635,1765229454312,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.312",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790637,1765229454322,"fUST",-2405.13,8.493e-05,2,"2025-12-08T21:30:54.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790639,1765229454331,"fUST",-1476.59,8.493e-05,2,"2025-12-08T21:30:54.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790641,1765229454341,"fUST",-1921.83,8.493e-05,2,"2025-12-08T21:30:54.341",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790643,1765229454350,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790645,1765229454359,"fUST",-684.9,8.493e-05,2,"2025-12-08T21:30:54.359",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790647,1765229454368,"fUST",-554.56912463,8.493e-05,2,"2025-12-08T21:30:54.368",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790649,1765229454377,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.377",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790651,1765229454386,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.386",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790653,1765229454395,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.395",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790655,1765229454404,"fUST",-532.06,8.493e-05,2,"2025-12-08T21:30:54.404",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790657,1765229454414,"fUST",-861.32,8.493e-05,2,"2025-12-08T21:30:54.414",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790659,1765229454423,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.423",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790661,1765229454432,"fUST",-934.89,8.493e-05,2,"2025-12-08T21:30:54.432",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790664,1765229454442,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.442",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790665,1765229454451,"fUST",-633.8,8.493e-05,2,"2025-12-08T21:30:54.451",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790667,1765229454461,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:54.461",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790670,1765229454470,"fUST",-3558.92988729,8.581e-05,2,"2025-12-08T21:30:54.470",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790672,1765229454480,"fUST",-593.0,8.593e-05,2,"2025-12-08T21:30:54.480",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790674,1765229454490,"fUST",-578.0,8.593e-05,2,"2025-12-08T21:30:54.490",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790676,1765229454500,"fUST",-151.0,8.593e-05,2,"2025-12-08T21:30:54.500",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790678,1765229454510,"fUST",-500.0,8.593e-05,2,"2025-12-08T21:30:54.510",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790680,1765229454519,"fUST",-151.0,8.593e-05,2,"2025-12-08T21:30:54.519",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790682,1765229454529,"fUST",-160.0,8.61e-05,2,"2025-12-08T21:30:54.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790683,1765229454539,"fUST",-347.26521562,8.61e-05,2,"2025-12-08T21:30:54.539",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790684,1765229454548,"fUST",-587.0,8.643e-05,2,"2025-12-08T21:30:54.548",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790685,1765229454562,"fUST",-290.1255,8.658e-05,2,"2025-12-08T21:30:54.562",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790686,1765229454576,"fUST",-621.29539342,8.688e-05,2,"2025-12-08T21:30:54.576",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790688,1765229454586,"fUST",-593.0,8.73e-05,2,"2025-12-08T21:30:54.586",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790690,1765229454596,"fUST",-578.0,8.73e-05,2,"2025-12-08T21:30:54.596",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790692,1765229454606,"fUST",-245.7281992,8.73e-05,2,"2025-12-08T21:30:54.606",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790694,1765229454617,"fUST",-500.0,8.73e-05,2,"2025-12-08T21:30:54.617",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790696,1765229454627,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.627",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790698,1765229454637,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.637",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790700,1765229454646,"fUST",-546.25,8.767e-05,2,"2025-12-08T21:30:54.646",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790702,1765229454655,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.655",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790704,1765229454665,"fUST",-272.71051712,8.767e-05,2,"2025-12-08T21:30:54.665",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790706,1765229454674,"fUST",-762.68,8.767e-05,2,"2025-12-08T21:30:54.674",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790708,1765229454683,"fUST",-613.37,8.767e-05,2,"2025-12-08T21:30:54.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790710,1765229454692,"fUST",-613.65,8.767e-05,2,"2025-12-08T21:30:54.692",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790712,1765229454701,"fUST",-1042.27,8.767e-05,2,"2025-12-08T21:30:54.701",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790714,1765229454710,"fUST",-171.56782907,8.767e-05,2,"2025-12-08T21:30:54.710",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790716,1765229454720,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.720",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790718,1765229454729,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.729",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790719,1765229454738,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.738",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790721,1765229454748,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.748",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790723,1765229454757,"fUST",-583.23,8.767e-05,2,"2025-12-08T21:30:54.757",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790725,1765229454766,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.766",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790726,1765229454775,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.775",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790727,1765229454785,"fUST",-912.12,8.767e-05,2,"2025-12-08T21:30:54.785",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790728,1765229454794,"fUST",-730.51,8.767e-05,2,"2025-12-08T21:30:54.794",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790729,1765229454803,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.803",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790730,1765229454812,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.812",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790731,1765229454825,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.825",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790732,1765229454834,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.834",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790733,1765229454843,"fUST",-600.62,8.767e-05,2,"2025-12-08T21:30:54.843",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790734,1765229454852,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.852",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790735,1765229454862,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.862",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790736,1765229454871,"fUST",-913.59,8.767e-05,2,"2025-12-08T21:30:54.871",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790737,1765229454880,"fUST",-500.84,8.767e-05,2,"2025-12-08T21:30:54.880",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790738,1765229454889,"fUST",-518.11,8.767e-05,2,"2025-12-08T21:30:54.889",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790739,1765229454898,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.898",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790740,1765229454907,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.907",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790741,1765229454916,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.916",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790742,1765229454926,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.926",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790743,1765229454935,"fUST",-633.51,8.767e-05,2,"2025-12-08T21:30:54.935",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790744,1765229454945,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.945",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790745,1765229454957,"fUST",-787.42,8.767e-05,2,"2025-12-08T21:30:54.957",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790746,1765229454966,"fUST",-593.39,8.767e-05,2,"2025-12-08T21:30:54.966",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790747,1765229454976,"fUST",-795.1,8.767e-05,2,"2025-12-08T21:30:54.976",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790748,1765229454985,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:54.985",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790750,1765229454995,"fUST",-458.26964921,8.767e-05,2,"2025-12-08T21:30:54.995",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790752,1765229455004,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.004",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790754,1765229455017,"fUST",-920.16,8.767e-05,2,"2025-12-08T21:30:55.017",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790756,1765229455029,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.029",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790758,1765229455038,"fUST",-979.32,8.767e-05,2,"2025-12-08T21:30:55.038",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790760,1765229455047,"fUST",-1202.12,8.767e-05,2,"2025-12-08T21:30:55.047",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790761,1765229455056,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.056",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790763,1765229455066,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.066",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790765,1765229455077,"fUST",-500.3607434,8.767e-05,2,"2025-12-08T21:30:55.077",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790767,1765229455087,"fUST",-720.72,8.767e-05,2,"2025-12-08T21:30:55.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790769,1765229455096,"fUST",-500.56116455,8.767e-05,2,"2025-12-08T21:30:55.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790771,1765229455108,"fUST",-558.85,8.767e-05,2,"2025-12-08T21:30:55.108",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790773,1765229455118,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.118",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790775,1765229455127,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.127",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790777,1765229455137,"fUST",-169.61,8.767e-05,2,"2025-12-08T21:30:55.137",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790779,1765229455146,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.146",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790780,1765229455156,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.156",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790782,1765229455165,"fUST",-648.13319047,8.767e-05,2,"2025-12-08T21:30:55.165",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790784,1765229455175,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.175",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790785,1765229455185,"fUST",-1049.39,8.767e-05,2,"2025-12-08T21:30:55.185",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790787,1765229455195,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.195",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790789,1765229455204,"fUST",-793.0,8.767e-05,2,"2025-12-08T21:30:55.204",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790791,1765229455214,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.214",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790793,1765229455223,"fUST",-695.69,8.767e-05,2,"2025-12-08T21:30:55.223",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790795,1765229455233,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.233",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790797,1765229455242,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.242",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790799,1765229455252,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.252",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790801,1765229455261,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.261",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790803,1765229455272,"fUST",-1335.66,8.767e-05,2,"2025-12-08T21:30:55.272",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790805,1765229455282,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.282",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790807,1765229455292,"fUST",-2009.99,8.767e-05,2,"2025-12-08T21:30:55.292",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790809,1765229455301,"fUST",-182.77068938,8.767e-05,2,"2025-12-08T21:30:55.301",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790811,1765229455311,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.311",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790813,1765229455321,"fUST",-1227.88,8.767e-05,2,"2025-12-08T21:30:55.321",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790815,1765229455331,"fUST",-1360.74,8.767e-05,2,"2025-12-08T21:30:55.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790816,1765229455341,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.341",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790818,1765229455350,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790820,1765229455360,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.360",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790822,1765229455370,"fUST",-501.51248609,8.767e-05,2,"2025-12-08T21:30:55.370",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790824,1765229455379,"fUST",-712.13,8.767e-05,2,"2025-12-08T21:30:55.379",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790827,1765229455389,"fUST",-801.8,8.767e-05,2,"2025-12-08T21:30:55.389",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790828,1765229455398,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.398",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790830,1765229455407,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.407",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790832,1765229455416,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.416",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790834,1765229455426,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.426",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790836,1765229455435,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.435",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790839,1765229455445,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.445",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790840,1765229455454,"fUST",-805.04,8.767e-05,2,"2025-12-08T21:30:55.454",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790842,1765229455463,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.463",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790844,1765229455474,"fUST",-664.55,8.767e-05,2,"2025-12-08T21:30:55.474",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790846,1765229455483,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.483",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790848,1765229455492,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.492",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790850,1765229455501,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.501",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790852,1765229455511,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.511",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790854,1765229455520,"fUST",-1052.66,8.767e-05,2,"2025-12-08T21:30:55.520",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790855,1765229455529,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790858,1765229455539,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.539",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790860,1765229455548,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.548",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790862,1765229455558,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.558",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790864,1765229455569,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.569",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790866,1765229455582,"fUST",-640.48,8.767e-05,2,"2025-12-08T21:30:55.582",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790867,1765229455592,"fUST",-825.24,8.767e-05,2,"2025-12-08T21:30:55.592",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790869,1765229455601,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.601",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790871,1765229455612,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.612",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790873,1765229455623,"fUST",-500.70039951,8.767e-05,2,"2025-12-08T21:30:55.623",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790875,1765229455634,"fUST",-203.05192911,8.767e-05,2,"2025-12-08T21:30:55.634",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790877,1765229455645,"fUST",-501.09672788,8.767e-05,2,"2025-12-08T21:30:55.645",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790879,1765229455655,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.655",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790881,1765229455665,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.665",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790883,1765229455678,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.678",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790885,1765229455689,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.689",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790887,1765229455699,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.699",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790889,1765229455709,"fUST",-1193.62,8.767e-05,2,"2025-12-08T21:30:55.709",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790891,1765229455719,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.719",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790893,1765229455729,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.729",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790895,1765229455740,"fUST",-501.77192134,8.767e-05,2,"2025-12-08T21:30:55.740",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790897,1765229455751,"fUST",-609.07,8.767e-05,2,"2025-12-08T21:30:55.751",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790899,1765229455761,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.761",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790901,1765229455771,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.771",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790903,1765229455781,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.781",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790905,1765229455790,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.790",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790907,1765229455800,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.800",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790909,1765229455810,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.810",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790911,1765229455821,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.821",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790913,1765229455831,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.831",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790915,1765229455840,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.840",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790916,1765229455850,"fUST",-571.72,8.767e-05,2,"2025-12-08T21:30:55.850",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790918,1765229455860,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.860",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790921,1765229455869,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.869",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790922,1765229455878,"fUST",-950.51,8.767e-05,2,"2025-12-08T21:30:55.878",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790924,1765229455888,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.888",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790926,1765229455898,"fUST",-1082.28,8.767e-05,2,"2025-12-08T21:30:55.898",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790928,1765229455908,"fUST",-621.82,8.767e-05,2,"2025-12-08T21:30:55.908",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790931,1765229455917,"fUST",-500.73908787,8.767e-05,2,"2025-12-08T21:30:55.917",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790932,1765229455927,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.927",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790934,1765229455936,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.936",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790937,1765229455946,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.946",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790938,1765229455955,"fUST",-516.08,8.767e-05,2,"2025-12-08T21:30:55.955",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790941,1765229455966,"fUST",-4716.71,8.767e-05,2,"2025-12-08T21:30:55.966",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790942,1765229455975,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.975",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790945,1765229455985,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.985",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790946,1765229455995,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:55.995",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790948,1765229456004,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.004",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790950,1765229456013,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.013",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790952,1765229456023,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.023",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790954,1765229456042,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.042",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790956,1765229456057,"fUST",-2302.1,8.767e-05,2,"2025-12-08T21:30:56.057",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790958,1765229456069,"fUST",-948.57,8.767e-05,2,"2025-12-08T21:30:56.069",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790960,1765229456079,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.079",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790962,1765229456089,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.089",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790964,1765229456099,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.099",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790966,1765229456108,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.108",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790968,1765229456118,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.118",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790970,1765229456127,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.127",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790988,1765229456294,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.294",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790990,1765229456307,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.307",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790992,1765229456316,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.316",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790994,1765229456327,"fUST",-1154.84,8.767e-05,2,"2025-12-08T21:30:56.327",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790996,1765229456337,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.337",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397790998,1765229456346,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.346",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791000,1765229456356,"fUST",-1582.64,8.767e-05,2,"2025-12-08T21:30:56.356",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791002,1765229456365,"fUST",-713.29,8.767e-05,2,"2025-12-08T21:30:56.365",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791004,1765229456375,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.375",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791006,1765229456385,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.385",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791008,1765229456394,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.394",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791010,1765229456412,"fUST",-589.68,8.767e-05,2,"2025-12-08T21:30:56.412",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791012,1765229456421,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.421",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791014,1765229456431,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.431",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791016,1765229456440,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.440",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791018,1765229456449,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.449",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791020,1765229456458,"fUST",-777.85,8.767e-05,2,"2025-12-08T21:30:56.458",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791022,1765229456468,"fUST",-896.83,8.767e-05,2,"2025-12-08T21:30:56.468",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791024,1765229456477,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.477",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791026,1765229456486,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.486",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791028,1765229456495,"fUST",-839.38,8.767e-05,2,"2025-12-08T21:30:56.495",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791030,1765229456505,"fUST",-2314.45,8.767e-05,2,"2025-12-08T21:30:56.505",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791032,1765229456514,"fUST",-656.61,8.767e-05,2,"2025-12-08T21:30:56.514",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791034,1765229456524,"fUST",-690.71,8.767e-05,2,"2025-12-08T21:30:56.524",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791036,1765229456534,"fUST",-1116.64,8.767e-05,2,"2025-12-08T21:30:56.534",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791038,1765229456543,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.543",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791040,1765229456553,"fUST",-775.91,8.767e-05,2,"2025-12-08T21:30:56.553",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791042,1765229456563,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.563",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791044,1765229456574,"fUST",-602.26,8.767e-05,2,"2025-12-08T21:30:56.574",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791046,1765229456583,"fUST",-1472.26,8.767e-05,2,"2025-12-08T21:30:56.583",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791048,1765229456592,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.592",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791050,1765229456602,"fUST",-1174.64,8.767e-05,2,"2025-12-08T21:30:56.602",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791052,1765229456612,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.612",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791054,1765229456621,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.621",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791056,1765229456630,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.630",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791058,1765229456640,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.640",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791059,1765229456649,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.649",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791061,1765229456659,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.659",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791063,1765229456669,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.669",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791065,1765229456678,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.678",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791067,1765229456688,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.688",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791069,1765229456698,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.698",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791071,1765229456707,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.707",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791073,1765229456716,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.716",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791075,1765229456726,"fUST",-1162.95,8.767e-05,2,"2025-12-08T21:30:56.726",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791077,1765229456735,"fUST",-480.34,8.767e-05,2,"2025-12-08T21:30:56.735",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791079,1765229456744,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.744",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791081,1765229456754,"fUST",-998.21,8.767e-05,2,"2025-12-08T21:30:56.754",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791083,1765229456763,"fUST",-604.8,8.767e-05,2,"2025-12-08T21:30:56.763",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791085,1765229456772,"fUST",-1091.94,8.767e-05,2,"2025-12-08T21:30:56.772",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791087,1765229456782,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.782",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791089,1765229456791,"fUST",-768.37,8.767e-05,2,"2025-12-08T21:30:56.791",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791091,1765229456801,"fUST",-614.49,8.767e-05,2,"2025-12-08T21:30:56.801",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791093,1765229456810,"fUST",-648.72,8.767e-05,2,"2025-12-08T21:30:56.810",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791095,1765229456819,"fUST",-1971.33,8.767e-05,2,"2025-12-08T21:30:56.819",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791097,1765229456828,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.828",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791099,1765229456837,"fUST",-724.9,8.767e-05,2,"2025-12-08T21:30:56.837",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791101,1765229456845,"fUST",-1004.86,8.767e-05,2,"2025-12-08T21:30:56.845",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791103,1765229456855,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.855",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791105,1765229456864,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.864",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791107,1765229456873,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.873",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791108,1765229456882,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.882",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791110,1765229456891,"fUST",-967.58,8.767e-05,2,"2025-12-08T21:30:56.891",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791112,1765229456900,"fUST",-1608.07,8.767e-05,2,"2025-12-08T21:30:56.900",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791114,1765229456909,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.909",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791116,1765229456918,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.918",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791118,1765229456927,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.927",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791120,1765229456937,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.937",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791122,1765229456945,"fUST",-1031.2,8.767e-05,2,"2025-12-08T21:30:56.945",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791124,1765229456955,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.955",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791126,1765229456964,"fUST",-866.5,8.767e-05,2,"2025-12-08T21:30:56.964",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791128,1765229456973,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.973",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791130,1765229456982,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.982",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791132,1765229456992,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:56.992",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791134,1765229457002,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.002",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791136,1765229457011,"fUST",-644.59,8.767e-05,2,"2025-12-08T21:30:57.011",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791138,1765229457020,"fUST",-977.19,8.767e-05,2,"2025-12-08T21:30:57.020",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791140,1765229457030,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.030",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791142,1765229457040,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.040",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791145,1765229457050,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.050",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791147,1765229457060,"fUST",-502.97,8.767e-05,2,"2025-12-08T21:30:57.060",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791149,1765229457075,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.075",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791151,1765229457084,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.084",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791152,1765229457094,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.094",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791154,1765229457104,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.104",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791157,1765229457116,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.116",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791158,1765229457125,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.125",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791161,1765229457135,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.135",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791163,1765229457144,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.144",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791164,1765229457154,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.154",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791167,1765229457164,"fUST",-491.70322401,8.767e-05,2,"2025-12-08T21:30:57.164",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791169,1765229457173,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.173",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791171,1765229457183,"fUST",-582.4491826,8.767e-05,2,"2025-12-08T21:30:57.183",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791172,1765229457193,"fUST",-619.93,8.767e-05,2,"2025-12-08T21:30:57.193",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791174,1765229457202,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.202",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791176,1765229457212,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.212",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791178,1765229457221,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.221",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791180,1765229457231,"fUST",-836.64,8.767e-05,2,"2025-12-08T21:30:57.231",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791182,1765229457240,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.240",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791184,1765229457249,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.249",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791186,1765229457259,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.259",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791188,1765229457269,"fUST",-897.06,8.767e-05,2,"2025-12-08T21:30:57.269",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791190,1765229457278,"fUST",-1375.9,8.767e-05,2,"2025-12-08T21:30:57.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791192,1765229457287,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.287",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791194,1765229457296,"fUST",-520.83,8.767e-05,2,"2025-12-08T21:30:57.296",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791196,1765229457305,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.305",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791198,1765229457314,"fUST",-573.84,8.767e-05,2,"2025-12-08T21:30:57.314",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791200,1765229457325,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.325",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791202,1765229457334,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.334",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791204,1765229457343,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.343",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791206,1765229457352,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.352",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791207,1765229457361,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.361",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791209,1765229457371,"fUST",-952.17,8.767e-05,2,"2025-12-08T21:30:57.371",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791211,1765229457381,"fUST",-584.65,8.767e-05,2,"2025-12-08T21:30:57.381",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791214,1765229457390,"fUST",-2355.69,8.767e-05,2,"2025-12-08T21:30:57.390",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791215,1765229457400,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.400",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791217,1765229457409,"fUST",-241.94457881,8.767e-05,2,"2025-12-08T21:30:57.409",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791219,1765229457419,"fUST",-976.17,8.767e-05,2,"2025-12-08T21:30:57.419",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791221,1765229457428,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.428",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791223,1765229457437,"fUST",-1370.66,8.767e-05,2,"2025-12-08T21:30:57.437",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791225,1765229457447,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.447",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791227,1765229457457,"fUST",-909.52,8.767e-05,2,"2025-12-08T21:30:57.457",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791229,1765229457466,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.466",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791231,1765229457476,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.476",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791233,1765229457485,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.485",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791235,1765229457495,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.495",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791237,1765229457504,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.504",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791239,1765229457513,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.513",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791241,1765229457522,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.522",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791243,1765229457531,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.531",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791245,1765229457540,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.540",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791247,1765229457549,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.549",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791249,1765229457558,"fUST",-529.71,8.767e-05,2,"2025-12-08T21:30:57.558",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791251,1765229457567,"fUST",-411.92728267,8.767e-05,2,"2025-12-08T21:30:57.567",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791253,1765229457578,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.578",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791255,1765229457587,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.587",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791257,1765229457596,"fUST",-4188.46,8.767e-05,2,"2025-12-08T21:30:57.596",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791259,1765229457606,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.606",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791261,1765229457615,"fUST",-689.38,8.767e-05,2,"2025-12-08T21:30:57.615",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791263,1765229457625,"fUST",-840.87,8.767e-05,2,"2025-12-08T21:30:57.625",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791265,1765229457635,"fUST",-1919.82,8.767e-05,2,"2025-12-08T21:30:57.635",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791267,1765229457644,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.644",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791269,1765229457654,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.654",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791271,1765229457663,"fUST",-3682.836384,8.767e-05,2,"2025-12-08T21:30:57.663",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791273,1765229457672,"fUST",-557.17,8.767e-05,2,"2025-12-08T21:30:57.672",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791275,1765229457681,"fUST",-590.55,8.767e-05,2,"2025-12-08T21:30:57.681",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791277,1765229457690,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.690",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791279,1765229457699,"fUST",-796.63,8.767e-05,2,"2025-12-08T21:30:57.699",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791281,1765229457708,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.708",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791283,1765229457717,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.717",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791285,1765229457726,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.726",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791287,1765229457736,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.736",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791289,1765229457745,"fUST",-1344.78,8.767e-05,2,"2025-12-08T21:30:57.745",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791290,1765229457754,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.754",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791293,1765229457764,"fUST",-595.76,8.767e-05,2,"2025-12-08T21:30:57.764",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791294,1765229457773,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.773",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791296,1765229457782,"fUST",-4381.41,8.767e-05,2,"2025-12-08T21:30:57.782",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791298,1765229457792,"fUST",-2729.94,8.767e-05,2,"2025-12-08T21:30:57.792",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791300,1765229457801,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.801",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791303,1765229457812,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.812",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791305,1765229457820,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.820",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791306,1765229457830,"fUST",-5631.97,8.767e-05,2,"2025-12-08T21:30:57.830",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791308,1765229457839,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.839",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791310,1765229457849,"fUST",-1019.24,8.767e-05,2,"2025-12-08T21:30:57.849",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791313,1765229457858,"fUST",-1834.24,8.767e-05,2,"2025-12-08T21:30:57.858",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791315,1765229457868,"fUST",-507.51,8.767e-05,2,"2025-12-08T21:30:57.868",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791316,1765229457877,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.877",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791318,1765229457886,"fUST",-556.84,8.767e-05,2,"2025-12-08T21:30:57.886",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791320,1765229457895,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.895",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791322,1765229457904,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.904",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791324,1765229457913,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.913",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791326,1765229457922,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.922",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791328,1765229457931,"fUST",-2780.93,8.767e-05,2,"2025-12-08T21:30:57.931",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791330,1765229457940,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.940",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791332,1765229457949,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.949",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791334,1765229457958,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.958",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791336,1765229457968,"fUST",-1790.07,8.767e-05,2,"2025-12-08T21:30:57.968",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791338,1765229457977,"fUST",-160.40109595,8.767e-05,2,"2025-12-08T21:30:57.977",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791340,1765229457987,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.987",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791342,1765229457996,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:57.996",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791344,1765229458005,"fUST",-1522.37,8.767e-05,2,"2025-12-08T21:30:58.005",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791346,1765229458015,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.015",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791348,1765229458025,"fUST",-569.72541422,8.767e-05,2,"2025-12-08T21:30:58.025",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791350,1765229458039,"fUST",-1123.51,8.767e-05,2,"2025-12-08T21:30:58.039",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791352,1765229458048,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.048",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791355,1765229458058,"fUST",-1318.2,8.767e-05,2,"2025-12-08T21:30:58.058",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791356,1765229458067,"fUST",-827.91,8.767e-05,2,"2025-12-08T21:30:58.067",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791358,1765229458078,"fUST",-811.28,8.767e-05,2,"2025-12-08T21:30:58.078",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791360,1765229458087,"fUST",-1560.48,8.767e-05,2,"2025-12-08T21:30:58.087",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791362,1765229458097,"fUST",-500.2970614,8.767e-05,2,"2025-12-08T21:30:58.097",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791364,1765229458107,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.107",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791367,1765229458122,"fUST",-7346.18,8.767e-05,2,"2025-12-08T21:30:58.122",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791369,1765229458131,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.131",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791371,1765229458141,"fUST",-1305.97,8.767e-05,2,"2025-12-08T21:30:58.141",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791372,1765229458150,"fUST",-1151.42,8.767e-05,2,"2025-12-08T21:30:58.150",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791374,1765229458160,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.160",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791376,1765229458169,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.169",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791378,1765229458179,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.179",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791380,1765229458188,"fUST",-7748.61,8.767e-05,2,"2025-12-08T21:30:58.188",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791382,1765229458198,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.198",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791385,1765229458208,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.208",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791386,1765229458218,"fUST",-844.7,8.767e-05,2,"2025-12-08T21:30:58.218",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791388,1765229458228,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.228",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791390,1765229458238,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.238",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791392,1765229458247,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.247",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791394,1765229458257,"fUST",-972.15,8.767e-05,2,"2025-12-08T21:30:58.257",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791396,1765229458266,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.266",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791399,1765229458278,"fUST",-744.92,8.767e-05,2,"2025-12-08T21:30:58.278",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791400,1765229458288,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.288",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791402,1765229458297,"fUST",-2070.79,8.767e-05,2,"2025-12-08T21:30:58.297",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791404,1765229458307,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.307",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791406,1765229458318,"fUST",-1898.18,8.767e-05,2,"2025-12-08T21:30:58.318",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791408,1765229458328,"fUST",-913.41,8.767e-05,2,"2025-12-08T21:30:58.328",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791411,1765229458338,"fUST",-611.87,8.767e-05,2,"2025-12-08T21:30:58.338",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791412,1765229458348,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.348",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791414,1765229458357,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.357",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791416,1765229458367,"fUST",-4592.13,8.767e-05,2,"2025-12-08T21:30:58.367",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791418,1765229458376,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.376",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791420,1765229458386,"fUST",-1813.27,8.767e-05,2,"2025-12-08T21:30:58.386",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791421,1765229458395,"fUST",-634.11,8.767e-05,2,"2025-12-08T21:30:58.395",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791422,1765229458404,"fUST",-534.86,8.767e-05,2,"2025-12-08T21:30:58.404",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791423,1765229458413,"fUST",-858.06,8.767e-05,2,"2025-12-08T21:30:58.413",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791424,1765229458422,"fUST",-16096.58,8.767e-05,2,"2025-12-08T21:30:58.422",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791425,1765229458431,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.431",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791426,1765229458440,"fUST",-67687.06,8.767e-05,2,"2025-12-08T21:30:58.440",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791427,1765229458449,"fUST",-1427.23,8.767e-05,2,"2025-12-08T21:30:58.449",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791428,1765229458458,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.458",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791429,1765229458466,"fUST",-1380.94,8.767e-05,2,"2025-12-08T21:30:58.466",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791430,1765229458475,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.475",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791431,1765229458485,"fUST",-865.58,8.767e-05,2,"2025-12-08T21:30:58.485",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791432,1765229458493,"fUST",-718.19,8.767e-05,2,"2025-12-08T21:30:58.493",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791433,1765229458502,"fUST",-1998.11,8.767e-05,2,"2025-12-08T21:30:58.502",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791434,1765229458511,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.511",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791435,1765229458520,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.520",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791436,1765229458529,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.529",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791437,1765229458538,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.538",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791438,1765229458547,"fUST",-1005.1,8.767e-05,2,"2025-12-08T21:30:58.547",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791439,1765229458555,"fUST",-838.78,8.767e-05,2,"2025-12-08T21:30:58.555",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791440,1765229458564,"fUST",-611.54,8.767e-05,2,"2025-12-08T21:30:58.564",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791441,1765229458573,"fUST",-752.0,8.767e-05,2,"2025-12-08T21:30:58.573",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791443,1765229458583,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.583",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791444,1765229458592,"fUST",-1479.83,8.767e-05,2,"2025-12-08T21:30:58.592",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791446,1765229458601,"fUST",-4877.51,8.767e-05,2,"2025-12-08T21:30:58.601",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791447,1765229458610,"fUST",-714.75,8.767e-05,2,"2025-12-08T21:30:58.610",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791449,1765229458619,"fUST",-955.38,8.767e-05,2,"2025-12-08T21:30:58.619",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791451,1765229458628,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.628",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791453,1765229458637,"fUST",-1443.15,8.767e-05,2,"2025-12-08T21:30:58.637",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791455,1765229458647,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.647",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791457,1765229458655,"fUST",-930.63,8.767e-05,2,"2025-12-08T21:30:58.655",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791459,1765229458665,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.665",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791461,1765229458674,"fUST",-1780.21,8.767e-05,2,"2025-12-08T21:30:58.674",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791463,1765229458683,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.683",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791465,1765229458692,"fUST",-2883.59,8.767e-05,2,"2025-12-08T21:30:58.692",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791467,1765229458701,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:58.701",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791469,1765229458710,"fUST",-977.39,8.767e-05,2,"2025-12-08T21:30:58.710",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791471,1765229458719,"fUST",-117.38960042,8.767e-05,2,"2025-12-08T21:30:58.719",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791529,1765229459291,"fUST",-382.61039958,8.767e-05,2,"2025-12-08T21:30:59.291",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791531,1765229459301,"fUST",-1037.87,8.767e-05,2,"2025-12-08T21:30:59.301",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791533,1765229459311,"fUST",-1225.63,8.767e-05,2,"2025-12-08T21:30:59.311",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791535,1765229459322,"fUST",-1237.73,8.767e-05,2,"2025-12-08T21:30:59.322",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791537,1765229459331,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:59.331",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791539,1765229459340,"fUST",-722.08,8.767e-05,2,"2025-12-08T21:30:59.340",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791541,1765229459350,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:59.350",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791543,1765229459359,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:59.359",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791545,1765229459369,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:59.369",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791547,1765229459378,"fUST",-373.42067487,8.767e-05,2,"2025-12-08T21:30:59.378",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791549,1765229459390,"fUST",-2081.57934,8.767e-05,2,"2025-12-08T21:30:59.390",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791552,1765229459402,"fUST",-180.86998513,8.767e-05,2,"2025-12-08T21:30:59.402",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791554,1765229459411,"fUST",-500.0,8.767e-05,2,"2025-12-08T21:30:59.411",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791556,1765229459422,"fUST",-205.87625627,8.767e-05,2,"2025-12-08T21:30:59.422",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791593,1765229459769,"fUST",-500.0,8.219e-05,2,"2025-12-08T21:30:59.769",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791595,1765229459779,"fUST",-500.0,8.493e-05,2,"2025-12-08T21:30:59.779",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791597,1765229459788,"fUST",-321.76374373,8.767e-05,2,"2025-12-08T21:30:59.788",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791599,1765229459797,"fUST",-433.19625627,8.767e-05,2,"2025-12-08T21:30:59.797",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791601,1765229459809,"fUST",-66.80374373,8.767e-05,2,"2025-12-08T21:30:59.809",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791603,1765229459818,"fUST",-1513.34449896,8.767e-05,2,"2025-12-08T21:30:59.818",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791667,1765229460427,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.427",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791669,1765229460437,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.437",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791671,1765229460446,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.446",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791673,1765229460455,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.455",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791675,1765229460464,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.464",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791677,1765229460473,"fUST",-487.2489319,7.143e-05,2,"2025-12-08T21:31:00.473",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791679,1765229460483,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.483",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791681,1765229460492,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.492",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791682,1765229460502,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.502",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791684,1765229460512,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.512",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791687,1765229460522,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.522",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791688,1765229460531,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.531",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791691,1765229460541,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.541",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791693,1765229460550,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.550",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791694,1765229460559,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.559",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791696,1765229460569,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:31:00.569",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791698,1765229460581,"fUST",-603.82,8.219e-05,2,"2025-12-08T21:31:00.581",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397791700,1765229460590,"fUST",-216.64220036,8.493e-05,2,"2025-12-08T21:31:00.590",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793977,1765229879943,"fUST",165.24,5.006e-05,2,"2025-12-08T21:37:59.943",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793978,1765229880224,"fUST",165.24,5.006e-05,2,"2025-12-08T21:38:00.224",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793979,1765229880713,"fUST",165.24,5.006e-05,2,"2025-12-08T21:38:00.713",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793983,1765230357084,"fUST",-5000.0,6.46e-05,2,"2025-12-08T21:45:57.084",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793984,1765230357103,"fUST",-5000.0,6.525e-05,2,"2025-12-08T21:45:57.103",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793985,1765230357122,"fUST",-276.93017179,6.558e-05,2,"2025-12-08T21:45:57.122",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793986,1765230357142,"fUST",-300.0,6.59e-05,2,"2025-12-08T21:45:57.142",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793987,1765230357162,"fUST",-300.0,6.59e-05,2,"2025-12-08T21:45:57.162",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793988,1765230357181,"fUST",-1200.0,6.59e-05,2,"2025-12-08T21:45:57.181",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793989,1765230357201,"fUST",-516.0,6.725e-05,2,"2025-12-08T21:45:57.201",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793990,1765230357220,"fUST",-912.25532289,7.097e-05,2,"2025-12-08T21:45:57.220",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793991,1765230357239,"fUST",-214.17,7.143e-05,2,"2025-12-08T21:45:57.239",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793992,1765230357259,"fUST",-429.51136459,7.143e-05,2,"2025-12-08T21:45:57.259",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793993,1765230357280,"fUST",-170.27783851,7.143e-05,2,"2025-12-08T21:45:57.280",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793994,1765230357303,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.303",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793995,1765230357323,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.323",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793996,1765230357343,"fUST",-580.82284964,7.143e-05,2,"2025-12-08T21:45:57.343",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793997,1765230357363,"fUST",-365.73477414,7.143e-05,2,"2025-12-08T21:45:57.363",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793998,1765230357385,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.385",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397793999,1765230357406,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.406",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794000,1765230357426,"fUST",-389.86267516,7.143e-05,2,"2025-12-08T21:45:57.426",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794001,1765230357448,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.448",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794002,1765230357469,"fUST",-472.66658404,7.143e-05,2,"2025-12-08T21:45:57.469",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794003,1765230357489,"fUST",-500.0,7.143e-05,2,"2025-12-08T21:45:57.489",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794004,1765230357514,"fUST",-98072.93436023,7.144e-05,2,"2025-12-08T21:45:57.514",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794009,1765230429088,"fUST",-219.29665514,7.001e-05,2,"2025-12-08T21:47:09.088",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794010,1765230434074,"fUST",-4780.70334486,7.001e-05,2,"2025-12-08T21:47:14.074",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794011,1765230434096,"fUST",-5000.0,7.072e-05,2,"2025-12-08T21:47:14.096",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794012,1765230434116,"fUST",-300.0,7.142e-05,2,"2025-12-08T21:47:14.116",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794013,1765230434142,"fUST",-4641.05386874,7.144e-05,2,"2025-12-08T21:47:14.142",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794014,1765230441105,"fUST",-3457.41063168,7.073e-05,2,"2025-12-08T21:47:21.105",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794015,1765230441132,"fUST",-69026.787222,7.144e-05,2,"2025-12-08T21:47:21.132",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794021,1765230566084,"fUST",-38202.90139278,7e-05,2,"2025-12-08T21:49:26.084",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794022,1765230566111,"fUST",-92710.63380722,7.044e-05,2,"2025-12-08T21:49:26.111",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794061,1765230632588,"fUST",-223.0,7.043e-05,2,"2025-12-08T21:50:32.588",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794064,1765230632598,"fUST",-520.0,7.043e-05,2,"2025-12-08T21:50:32.598",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794066,1765230632608,"fUST",-276.73554953,7.044e-05,2,"2025-12-08T21:50:32.608",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794068,1765230632617,"fUST",-10.80629893,7.044e-05,2,"2025-12-08T21:50:32.617",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794253,1765230638678,"fUST",-8053.79976152,7.044e-05,2,"2025-12-08T21:50:38.678",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794259,1765230638724,"fUST",-3562.80100511,7.044e-05,2,"2025-12-08T21:50:38.724",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794261,1765230638735,"fUST",-29744.31941848,7.044e-05,2,"2025-12-08T21:50:38.735",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794264,1765230638747,"fUST",-296.26393716,7.044e-05,2,"2025-12-08T21:50:38.747",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794270,1765230638795,"fUST",-1646.08159874,7.044e-05,2,"2025-12-08T21:50:38.795",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794272,1765230638806,"fUST",-2696.7030225,7.044e-05,2,"2025-12-08T21:50:38.806",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794278,1765230638852,"fUST",-443.57775915,7.044e-05,2,"2025-12-08T21:50:38.852",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794457,1765230640902,"fUST",-804.7719191,7.044e-05,2,"2025-12-08T21:50:40.902",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794472,1765230641037,"fUST",-576.57381697,7.044e-05,2,"2025-12-08T21:50:41.037",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794747,1765230643722,"fUST",-26495.02931534,7.044e-05,2,"2025-12-08T21:50:43.722",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794749,1765230643733,"fUST",-5396.0609,7.044e-05,2,"2025-12-08T21:50:43.733",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794765,1765230643872,"fUST",-100.25299903,7.044e-05,2,"2025-12-08T21:50:43.872",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794788,1765230644095,"fUST",-13022.35177122,7.044e-05,2,"2025-12-08T21:50:44.095",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397794789,1765230644118,"fUST",-629.45209132,7.044e-05,2,"2025-12-08T21:50:44.118",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397795045,1765230646816,"fUST",-3421.29498103,7.044e-05,2,"2025-12-08T21:50:46.816",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397805188,1765231012362,"fUST",168.83746827,0.00010956,7,"2025-12-08T21:56:52.362",0.00035769999999999997,41.58,0.907262412985001,761001529.503925]
[397805196,1765231631110,"fUST",-5000.0,6.345e-05,2,"2025-12-08T22:07:11.110",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805197,1765231631131,"fUST",-219.29665514,6.409e-05,2,"2025-12-08T22:07:11.131",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805198,1765231631153,"fUST",-278.40859085,6.523e-05,2,"2025-12-08T22:07:11.153",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805199,1765231631173,"fUST",-514.0,6.605e-05,2,"2025-12-08T22:07:11.173",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805200,1765231631194,"fUST",-300.0,6.74e-05,2,"2025-12-08T22:07:11.194",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805201,1765231631215,"fUST",-300.0,6.942e-05,2,"2025-12-08T22:07:11.215",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805202,1765231631235,"fUST",-170.10269003,6.943e-05,2,"2025-12-08T22:07:11.235",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805203,1765231631256,"fUST",-500.0,6.943e-05,2,"2025-12-08T22:07:11.256",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805204,1765231631278,"fUST",-500.0,6.943e-05,2,"2025-12-08T22:07:11.278",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805205,1765231631298,"fUST",-262.20721142,6.943e-05,2,"2025-12-08T22:07:11.298",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805206,1765231631320,"fUST",-387.47210354,6.943e-05,2,"2025-12-08T22:07:11.320",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805207,1765231631345,"fUST",-79854.69303723,6.944e-05,2,"2025-12-08T22:07:11.345",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805208,1765231632081,"fUST",-3886.41583221,6.944e-05,2,"2025-12-08T22:07:12.081",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805209,1765231636095,"fUST",-646.65170572,6.944e-05,2,"2025-12-08T22:07:16.095",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805210,1765231653086,"fUST",-183.22070948,6.875e-05,2,"2025-12-08T22:07:33.086",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805211,1765231684333,"fUST",173.51,5.006e-05,2,"2025-12-08T22:08:04.333",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805212,1765231684816,"fUST",173.5,5.006e-05,2,"2025-12-08T22:08:04.816",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805294,1765231836473,"fUST",-5000.0,6.738e-05,2,"2025-12-08T22:10:36.473",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805296,1765231836482,"fUST",-637.04451851,6.806e-05,2,"2025-12-08T22:10:36.482",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805298,1765231836492,"fUST",-517.0,6.806e-05,2,"2025-12-08T22:10:36.492",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805300,1765231836500,"fUST",-300.0,6.943e-05,2,"2025-12-08T22:10:36.500",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805301,1765231836510,"fUST",-1200.0,6.943e-05,2,"2025-12-08T22:10:36.510",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805302,1765231836519,"fUST",-88123.3723701,6.944e-05,2,"2025-12-08T22:10:36.519",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805303,1765231836530,"fUST",-314.15355796,6.944e-05,2,"2025-12-08T22:10:36.530",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805329,1765231837974,"fUST",-268.21979561,6.944e-05,2,"2025-12-08T22:10:37.974",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805330,1765231837985,"fUST",-748.8671078,6.944e-05,2,"2025-12-08T22:10:37.985",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805536,1765231840095,"fUST",-250.77106545,6.944e-05,2,"2025-12-08T22:10:40.095",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805559,1765231840257,"fUST",-9809.57558758,6.944e-05,2,"2025-12-08T22:10:40.257",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805563,1765231840292,"fUST",-453.0,6.944e-05,2,"2025-12-08T22:10:40.292",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805836,1765231842937,"fUST",-417.55037667,6.944e-05,2,"2025-12-08T22:10:42.937",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397805892,1765231843431,"fUST",-2475.99630537,6.944e-05,2,"2025-12-08T22:10:43.431",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397806162,1765231846018,"fUST",-561.00000001,6.944e-05,2,"2025-12-08T22:10:46.018",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397811267,1765231899117,"fUST",415.31882494,0.00010959,7,"2025-12-08T22:11:39.117",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814289,1765232817434,"fUST",168.83746827,0.00010736,7,"2025-12-08T22:26:57.434",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814290,1765232841106,"fUST",-630.0655943,5.669e-05,2,"2025-12-08T22:27:21.106",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814291,1765232852135,"fUST",-585.04088434,5.669e-05,2,"2025-12-08T22:27:32.135",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814295,1765232947138,"fUST",-3784.89352136,5.669e-05,2,"2025-12-08T22:29:07.138",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814296,1765232947159,"fUST",-279.96401629,5.741e-05,2,"2025-12-08T22:29:07.159",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814297,1765232947179,"fUST",-504.0,5.842e-05,2,"2025-12-08T22:29:07.179",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814298,1765232947200,"fUST",-228.6219416,5.961e-05,2,"2025-12-08T22:29:07.200",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814299,1765232947219,"fUST",-1211.39772848,6.718e-05,2,"2025-12-08T22:29:07.219",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814300,1765232947239,"fUST",-250.0,6.74e-05,2,"2025-12-08T22:29:07.239",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814301,1765232947259,"fUST",-204.934,6.805e-05,2,"2025-12-08T22:29:07.259",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814302,1765232947280,"fUST",-300.0,6.841e-05,2,"2025-12-08T22:29:07.280",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814303,1765232947302,"fUST",-251.0,6.842e-05,2,"2025-12-08T22:29:07.302",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814304,1765232947321,"fUST",-1200.0,6.842e-05,2,"2025-12-08T22:29:07.321",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814305,1765232947343,"fUST",-500.0,6.843e-05,2,"2025-12-08T22:29:07.343",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814306,1765232947362,"fUST",-602.143583,6.843e-05,2,"2025-12-08T22:29:07.362",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814307,1765232947388,"fUST",-215.15901568,6.843e-05,2,"2025-12-08T22:29:07.388",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814308,1765232947415,"fUST",-113638.37465145,6.844e-05,2,"2025-12-08T22:29:07.415",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814309,1765232966067,"fUST",-1131.57331392,6.776e-05,2,"2025-12-08T22:29:26.067",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814310,1765232966095,"fUST",-457003.54234276,6.844e-05,2,"2025-12-08T22:29:26.095",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814318,1765233031842,"fUST",-517.0,6.844e-05,2,"2025-12-08T22:30:31.842",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814319,1765233031851,"fUST",-2480.86350935,6.844e-05,2,"2025-12-08T22:30:31.851",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814320,1765233031898,"fUST",-2225.21681858,6.844e-05,2,"2025-12-08T22:30:31.898",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814321,1765233031910,"fUST",-28289.51667992,6.844e-05,2,"2025-12-08T22:30:31.910",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814322,1765233031921,"fUST",-1585.5370274,6.844e-05,2,"2025-12-08T22:30:31.921",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814324,1765233031932,"fUST",-93152.90740162,6.844e-05,2,"2025-12-08T22:30:31.932",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814327,1765233031961,"fUST",-607.51500014,6.844e-05,2,"2025-12-08T22:30:31.961",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814381,1765233037986,"fUST",-617.6599536,6.844e-05,2,"2025-12-08T22:30:37.986",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814383,1765233037998,"fUST",-677.57381246,6.844e-05,2,"2025-12-08T22:30:37.998",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814390,1765233038053,"fUST",-189721.29280272,6.844e-05,2,"2025-12-08T22:30:38.053",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814392,1765233038063,"fUST",-250.0,6.943e-05,2,"2025-12-08T22:30:38.063",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814394,1765233038074,"fUST",-855.1474535,6.98e-05,2,"2025-12-08T22:30:38.074",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814396,1765233038083,"fUST",-1211.39772848,6.995e-05,2,"2025-12-08T22:30:38.083",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814398,1765233038092,"fUST",-300.0,7.014e-05,2,"2025-12-08T22:30:38.092",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814400,1765233038101,"fUST",-6047.0123799,7.066e-05,2,"2025-12-08T22:30:38.101",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814402,1765233038111,"fUST",-1307.27,7.076e-05,2,"2025-12-08T22:30:38.111",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814404,1765233038120,"fUST",-1844.55232643,7.095e-05,3,"2025-12-08T22:30:38.120",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814406,1765233038130,"fUST",-1078.80435923,7.095e-05,3,"2025-12-08T22:30:38.130",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814408,1765233038140,"fUST",-899.36659537,7.095e-05,3,"2025-12-08T22:30:38.140",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814410,1765233038150,"fUST",-300.0,7.123e-05,2,"2025-12-08T22:30:38.150",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814412,1765233038159,"fUST",-530.17579948,7.141e-05,2,"2025-12-08T22:30:38.159",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814414,1765233038169,"fUST",-954.31643906,7.141e-05,2,"2025-12-08T22:30:38.169",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814416,1765233038178,"fUST",-1696.56255834,7.141e-05,2,"2025-12-08T22:30:38.178",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814418,1765233038188,"fUST",-2648.2281184,7.141e-05,2,"2025-12-08T22:30:38.188",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814420,1765233038197,"fUST",-532.6722936,7.141e-05,2,"2025-12-08T22:30:38.197",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814422,1765233038206,"fUST",-958.81012847,7.141e-05,2,"2025-12-08T22:30:38.206",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814423,1765233038215,"fUST",-1704.55133951,7.141e-05,2,"2025-12-08T22:30:38.215",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814425,1765233038226,"fUST",-2663.36146798,7.141e-05,2,"2025-12-08T22:30:38.226",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814427,1765233038235,"fUST",-3831.40527337,7.141e-05,2,"2025-12-08T22:30:38.235",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814429,1765233038244,"fUST",-328.65467235,7.141e-05,2,"2025-12-08T22:30:38.244",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814431,1765233038253,"fUST",-375.22973449,7.141e-05,2,"2025-12-08T22:30:38.253",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814433,1765233038263,"fUST",-608.60752452,7.141e-05,2,"2025-12-08T22:30:38.263",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814435,1765233038273,"fUST",-1095.49354413,7.141e-05,2,"2025-12-08T22:30:38.273",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814437,1765233038282,"fUST",-1945.59653438,7.141e-05,2,"2025-12-08T22:30:38.282",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814439,1765233038291,"fUST",-694.21981886,7.141e-05,2,"2025-12-08T22:30:38.291",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814441,1765233038300,"fUST",-1249.59567394,7.141e-05,2,"2025-12-08T22:30:38.300",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814443,1765233038309,"fUST",-2221.50342034,7.141e-05,2,"2025-12-08T22:30:38.309",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814445,1765233038318,"fUST",-3467.62799518,7.141e-05,2,"2025-12-08T22:30:38.318",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814447,1765233038327,"fUST",-406.02120965,7.141e-05,2,"2025-12-08T22:30:38.327",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814450,1765233038345,"fUST",-730.83817737,7.141e-05,2,"2025-12-08T22:30:38.345",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814452,1765233038358,"fUST",-1299.26787088,7.141e-05,2,"2025-12-08T22:30:38.358",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814454,1765233038368,"fUST",-2028.07594221,7.141e-05,2,"2025-12-08T22:30:38.368",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814456,1765233038377,"fUST",-882.04319681,7.161e-05,3,"2025-12-08T22:30:38.377",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814458,1765233038386,"fUST",-170.11175169,7.161e-05,3,"2025-12-08T22:30:38.386",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814460,1765233038396,"fUST",-1408.68494069,7.161e-05,3,"2025-12-08T22:30:38.396",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814462,1765233038407,"fUST",-2341.70823246,7.161e-05,3,"2025-12-08T22:30:38.407",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814464,1765233038416,"fUST",-3558.92988729,7.17e-05,2,"2025-12-08T22:30:38.416",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814466,1765233038426,"fUST",-1211.39772848,7.271e-05,2,"2025-12-08T22:30:38.426",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814468,1765233038436,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.436",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814470,1765233038446,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.446",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814472,1765233038456,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.456",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814474,1765233038466,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.466",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814476,1765233038477,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.477",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814478,1765233038487,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.487",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814480,1765233038497,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.497",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814482,1765233038507,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.507",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814484,1765233038517,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.517",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814486,1765233038527,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.527",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814489,1765233038539,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.539",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814491,1765233038548,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.548",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814493,1765233038558,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.558",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814495,1765233038567,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.567",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814497,1765233038577,"fUST",-300.0,7.285e-05,2,"2025-12-08T22:30:38.577",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814499,1765233038586,"fUST",-600.0,7.285e-05,2,"2025-12-08T22:30:38.586",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814501,1765233038596,"fUST",-2614.54,7.413e-05,2,"2025-12-08T22:30:38.596",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814503,1765233038605,"fUST",-620.31754641,7.517e-05,2,"2025-12-08T22:30:38.605",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814505,1765233038615,"fUST",-1116.57158354,7.517e-05,2,"2025-12-08T22:30:38.615",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814507,1765233038625,"fUST",-1983.03113236,7.517e-05,2,"2025-12-08T22:30:38.625",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814509,1765233038634,"fUST",-1211.39772848,7.548e-05,2,"2025-12-08T22:30:38.634",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814511,1765233038644,"fUST",-518.89386451,7.605e-05,3,"2025-12-08T22:30:38.644",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814513,1765233038653,"fUST",-1219.44194557,7.726e-05,2,"2025-12-08T22:30:38.653",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814515,1765233038662,"fUST",-330.35753923,7.741e-05,2,"2025-12-08T22:30:38.662",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814517,1765233038672,"fUST",-3921.81,7.75e-05,2,"2025-12-08T22:30:38.672",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814519,1765233038681,"fUST",-1211.39772848,7.825e-05,2,"2025-12-08T22:30:38.681",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814521,1765233038690,"fUST",-2155.0,7.964e-05,2,"2025-12-08T22:30:38.690",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814523,1765233038699,"fUST",-631.0,7.964e-05,2,"2025-12-08T22:30:38.699",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814525,1765233038713,"fUST",-1359.0,7.964e-05,2,"2025-12-08T22:30:38.713",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814527,1765233038723,"fUST",-415.0,7.964e-05,2,"2025-12-08T22:30:38.723",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814529,1765233038732,"fUST",-1349.2708407,7.976e-05,2,"2025-12-08T22:30:38.732",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814531,1765233038742,"fUST",-720.0,8.013e-05,2,"2025-12-08T22:30:38.742",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814533,1765233038754,"fUST",-809.7,8.042e-05,2,"2025-12-08T22:30:38.754",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814535,1765233038763,"fUST",-5229.08,8.087e-05,2,"2025-12-08T22:30:38.763",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814537,1765233038773,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.773",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814539,1765233038783,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.783",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814541,1765233038794,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.794",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814543,1765233038804,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.804",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814545,1765233038814,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.814",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814546,1765233038823,"fUST",-150.0,8.091e-05,2,"2025-12-08T22:30:38.823",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814549,1765233038833,"fUST",-1211.39772848,8.101e-05,2,"2025-12-08T22:30:38.833",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814551,1765233038844,"fUST",-347.26521562,8.13e-05,2,"2025-12-08T22:30:38.844",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814553,1765233038855,"fUST",-160.0,8.13e-05,2,"2025-12-08T22:30:38.855",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814555,1765233038865,"fUST",-301.0630187,8.179e-05,2,"2025-12-08T22:30:38.865",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814557,1765233038874,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.874",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814559,1765233038884,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.884",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814561,1765233038894,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.894",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814563,1765233038903,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.903",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814565,1765233038912,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.912",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814567,1765233038922,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.922",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814569,1765233038932,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.932",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814571,1765233038941,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.941",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814573,1765233038950,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.950",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814575,1765233038960,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.960",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814577,1765233038969,"fUST",-605.42,8.219e-05,2,"2025-12-08T22:30:38.969",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814579,1765233038979,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.979",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814581,1765233038989,"fUST",-835.96,8.219e-05,2,"2025-12-08T22:30:38.989",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814583,1765233038998,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:38.998",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814585,1765233039008,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.008",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814587,1765233039018,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.018",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814589,1765233039028,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.028",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814591,1765233039038,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.038",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814593,1765233039048,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.048",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814595,1765233039057,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.057",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814597,1765233039067,"fUST",-631.82,8.219e-05,2,"2025-12-08T22:30:39.067",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814599,1765233039077,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.077",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814601,1765233039087,"fUST",-799.53,8.219e-05,2,"2025-12-08T22:30:39.087",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814603,1765233039097,"fUST",-541.51,8.219e-05,2,"2025-12-08T22:30:39.097",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814605,1765233039107,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.107",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814607,1765233039117,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.117",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814609,1765233039127,"fUST",-396.765574,8.219e-05,2,"2025-12-08T22:30:39.127",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814611,1765233039136,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.136",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814613,1765233039146,"fUST",-599.26,8.219e-05,2,"2025-12-08T22:30:39.146",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814615,1765233039155,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.155",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814617,1765233039165,"fUST",-603.4,8.219e-05,2,"2025-12-08T22:30:39.165",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814619,1765233039179,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.179",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814621,1765233039188,"fUST",-706.62,8.219e-05,2,"2025-12-08T22:30:39.188",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814623,1765233039198,"fUST",-749.8,8.219e-05,2,"2025-12-08T22:30:39.198",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814625,1765233039208,"fUST",-961.27,8.219e-05,2,"2025-12-08T22:30:39.208",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814627,1765233039218,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.218",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814629,1765233039228,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.228",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814631,1765233039237,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.237",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814633,1765233039246,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.246",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814635,1765233039256,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.256",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814637,1765233039265,"fUST",-543.94383626,8.219e-05,2,"2025-12-08T22:30:39.265",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814639,1765233039277,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.277",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814641,1765233039287,"fUST",-1626.84,8.219e-05,2,"2025-12-08T22:30:39.287",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814643,1765233039296,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.296",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814645,1765233039305,"fUST",-307.62913225,8.219e-05,2,"2025-12-08T22:30:39.305",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814647,1765233039315,"fUST",-478.87926398,8.219e-05,2,"2025-12-08T22:30:39.315",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814649,1765233039324,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.324",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814651,1765233039333,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.333",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814653,1765233039344,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.344",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814655,1765233039354,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.354",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814657,1765233039363,"fUST",-1529.21,8.219e-05,2,"2025-12-08T22:30:39.363",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814659,1765233039373,"fUST",-583.68,8.219e-05,2,"2025-12-08T22:30:39.373",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814661,1765233039383,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.383",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814663,1765233039392,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.392",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814665,1765233039402,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.402",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814667,1765233039411,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.411",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814669,1765233039421,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.421",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814671,1765233039430,"fUST",-276.47666529,8.219e-05,2,"2025-12-08T22:30:39.430",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814673,1765233039440,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.440",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814675,1765233039450,"fUST",-998.65,8.219e-05,2,"2025-12-08T22:30:39.450",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814677,1765233039459,"fUST",-578.61,8.219e-05,2,"2025-12-08T22:30:39.459",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814679,1765233039468,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.468",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814681,1765233039478,"fUST",-553.83,8.219e-05,2,"2025-12-08T22:30:39.478",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814683,1765233039487,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.487",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814686,1765233039497,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.497",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814688,1765233039507,"fUST",-572.8,8.219e-05,2,"2025-12-08T22:30:39.507",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814690,1765233039517,"fUST",-615.42,8.219e-05,2,"2025-12-08T22:30:39.517",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814692,1765233039527,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.527",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814693,1765233039538,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.538",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814696,1765233039547,"fUST",-789.54,8.219e-05,2,"2025-12-08T22:30:39.547",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814698,1765233039557,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.557",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814700,1765233039567,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.567",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814702,1765233039577,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.577",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814704,1765233039586,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.586",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814706,1765233039595,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.595",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814708,1765233039604,"fUST",-735.96,8.219e-05,2,"2025-12-08T22:30:39.604",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814710,1765233039614,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.614",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814712,1765233039623,"fUST",-568.78971484,8.219e-05,2,"2025-12-08T22:30:39.623",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814714,1765233039632,"fUST",-764.41,8.219e-05,2,"2025-12-08T22:30:39.632",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814716,1765233039641,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.641",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814718,1765233039651,"fUST",-1027.63,8.219e-05,2,"2025-12-08T22:30:39.651",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814720,1765233039660,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.660",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814722,1765233039669,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.669",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814724,1765233039678,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.678",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814726,1765233039687,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.687",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814728,1765233039697,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.697",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814730,1765233039710,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.710",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814732,1765233039720,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.720",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814734,1765233039729,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.729",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814736,1765233039739,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.739",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814738,1765233039748,"fUST",-809.04,8.219e-05,2,"2025-12-08T22:30:39.748",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814740,1765233039758,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.758",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814743,1765233039767,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.767",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814746,1765233039777,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.777",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814749,1765233039787,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.787",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814752,1765233039798,"fUST",-720.43,8.219e-05,2,"2025-12-08T22:30:39.798",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814754,1765233039807,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.807",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814756,1765233039816,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.816",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814758,1765233039825,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.825",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814760,1765233039835,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.835",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814762,1765233039848,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.848",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814764,1765233039857,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.857",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814766,1765233039867,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.867",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814768,1765233039876,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.876",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814770,1765233039885,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.885",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814772,1765233039895,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.895",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814774,1765233039904,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.904",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814776,1765233039914,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.914",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814778,1765233039923,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.923",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814781,1765233039934,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.934",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814783,1765233039943,"fUST",-571.3,8.219e-05,2,"2025-12-08T22:30:39.943",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814785,1765233039953,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.953",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814787,1765233039962,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.962",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814788,1765233039972,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.972",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814791,1765233039982,"fUST",-1013.18,8.219e-05,2,"2025-12-08T22:30:39.982",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814792,1765233039991,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:39.991",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814794,1765233040002,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.002",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814797,1765233040011,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.011",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814799,1765233040021,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.021",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814801,1765233040030,"fUST",-614.06,8.219e-05,2,"2025-12-08T22:30:40.030",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814803,1765233040040,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.040",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814805,1765233040050,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.050",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814807,1765233040059,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.059",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814808,1765233040068,"fUST",-519.22,8.219e-05,2,"2025-12-08T22:30:40.068",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814811,1765233040078,"fUST",-309.47423604,8.219e-05,2,"2025-12-08T22:30:40.078",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814813,1765233040087,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.087",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814814,1765233040097,"fUST",-975.37,8.219e-05,2,"2025-12-08T22:30:40.097",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814817,1765233040106,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.106",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814819,1765233040116,"fUST",-532.96417521,8.219e-05,2,"2025-12-08T22:30:40.116",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814821,1765233040125,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.125",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814823,1765233040135,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.135",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814824,1765233040144,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.144",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814826,1765233040155,"fUST",-856.7,8.219e-05,2,"2025-12-08T22:30:40.155",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814829,1765233040164,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.164",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814831,1765233040174,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.174",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814832,1765233040183,"fUST",-236.39880593,8.219e-05,2,"2025-12-08T22:30:40.183",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814835,1765233040193,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.193",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814837,1765233040203,"fUST",-1557.69,8.219e-05,2,"2025-12-08T22:30:40.203",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814839,1765233040212,"fUST",-553.73458178,8.219e-05,2,"2025-12-08T22:30:40.212",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814841,1765233040222,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.222",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814843,1765233040231,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.231",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814845,1765233040241,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.241",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814846,1765233040251,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.251",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814849,1765233040260,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.260",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814851,1765233040270,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.270",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814853,1765233040280,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.280",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814855,1765233040288,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.288",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814857,1765233040298,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.298",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814859,1765233040308,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.308",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814861,1765233040317,"fUST",-1365.42,8.219e-05,2,"2025-12-08T22:30:40.317",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814863,1765233040326,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.326",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814865,1765233040335,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.335",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814867,1765233040344,"fUST",-735.78,8.219e-05,2,"2025-12-08T22:30:40.344",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814869,1765233040354,"fUST",-500.05559623,8.219e-05,2,"2025-12-08T22:30:40.354",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814871,1765233040365,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.365",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814873,1765233040374,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.374",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814875,1765233040383,"fUST",-767.72,8.219e-05,2,"2025-12-08T22:30:40.383",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814877,1765233040392,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.392",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814879,1765233040401,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.401",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814881,1765233040411,"fUST",-799.24,8.219e-05,2,"2025-12-08T22:30:40.411",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814883,1765233040420,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.420",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814885,1765233040429,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.429",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814887,1765233040438,"fUST",-750.81,8.219e-05,2,"2025-12-08T22:30:40.438",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814889,1765233040448,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.448",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814891,1765233040459,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.459",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814893,1765233040468,"fUST",-867.57,8.219e-05,2,"2025-12-08T22:30:40.468",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814895,1765233040478,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.478",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814897,1765233040487,"fUST",-1127.31,8.219e-05,2,"2025-12-08T22:30:40.487",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814899,1765233040496,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.496",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814901,1765233040506,"fUST",-567.21,8.219e-05,2,"2025-12-08T22:30:40.506",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814903,1765233040516,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.516",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814905,1765233040525,"fUST",-653.83,8.219e-05,2,"2025-12-08T22:30:40.525",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814907,1765233040534,"fUST",-1300.52,8.219e-05,2,"2025-12-08T22:30:40.534",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814909,1765233040543,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.543",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814911,1765233040553,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.553",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814913,1765233040562,"fUST",-535.08548964,8.219e-05,2,"2025-12-08T22:30:40.562",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814915,1765233040571,"fUST",-637.15,8.219e-05,2,"2025-12-08T22:30:40.571",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814917,1765233040580,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.580",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814920,1765233040589,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.589",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814921,1765233040599,"fUST",-2523.14,8.219e-05,2,"2025-12-08T22:30:40.599",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814924,1765233040609,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.609",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814926,1765233040618,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.618",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814928,1765233040627,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.627",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814930,1765233040636,"fUST",-2256.93,8.219e-05,2,"2025-12-08T22:30:40.636",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814932,1765233040645,"fUST",-1001.67,8.219e-05,2,"2025-12-08T22:30:40.645",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814934,1765233040655,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.655",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814936,1765233040664,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.664",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814938,1765233040673,"fUST",-237.55519485,8.219e-05,2,"2025-12-08T22:30:40.673",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814940,1765233040683,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.683",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814942,1765233040692,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.692",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814943,1765233040701,"fUST",-1761.68,8.219e-05,2,"2025-12-08T22:30:40.701",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814945,1765233040715,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.715",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814947,1765233040724,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.724",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814949,1765233040733,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.733",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814952,1765233040743,"fUST",-568.63,8.219e-05,2,"2025-12-08T22:30:40.743",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814954,1765233040753,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.753",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814956,1765233040764,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.764",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814958,1765233040773,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.773",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814960,1765233040782,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.782",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814962,1765233040792,"fUST",-580.99,8.219e-05,2,"2025-12-08T22:30:40.792",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814963,1765233040801,"fUST",-609.67,8.219e-05,2,"2025-12-08T22:30:40.801",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814965,1765233040810,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.810",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814967,1765233040820,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.820",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814970,1765233040830,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.830",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814972,1765233040839,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.839",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814973,1765233040848,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.848",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814976,1765233040858,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.858",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814978,1765233040867,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.867",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814980,1765233040877,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.877",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814982,1765233040886,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.886",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814983,1765233040896,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.896",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814985,1765233040906,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.906",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814987,1765233040915,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.915",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814989,1765233040924,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.924",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814992,1765233040934,"fUST",-1174.16,8.219e-05,2,"2025-12-08T22:30:40.934",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814994,1765233040943,"fUST",-659.81,8.219e-05,2,"2025-12-08T22:30:40.943",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814995,1765233040953,"fUST",-556.25,8.219e-05,2,"2025-12-08T22:30:40.953",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814997,1765233040962,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.962",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397814999,1765233040972,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:40.972",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815002,1765233040981,"fUST",-512.08,8.219e-05,2,"2025-12-08T22:30:40.981",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815003,1765233040991,"fUST",-691.39,8.219e-05,2,"2025-12-08T22:30:40.991",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815005,1765233041000,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.000",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815007,1765233041009,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.009",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815009,1765233041019,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.019",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815011,1765233041028,"fUST",-522.2,8.219e-05,2,"2025-12-08T22:30:41.028",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815013,1765233041037,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.037",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815014,1765233041047,"fUST",-956.47,8.219e-05,2,"2025-12-08T22:30:41.047",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815015,1765233041057,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.057",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815016,1765233041066,"fUST",-568.87,8.219e-05,2,"2025-12-08T22:30:41.066",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815017,1765233041076,"fUST",-641.08,8.219e-05,2,"2025-12-08T22:30:41.076",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815018,1765233041085,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.085",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815019,1765233041094,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.094",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815020,1765233041104,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.104",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815021,1765233041113,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.113",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815022,1765233041124,"fUST",-1856.19,8.219e-05,2,"2025-12-08T22:30:41.124",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815023,1765233041133,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.133",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815024,1765233041143,"fUST",-2014.34,8.219e-05,2,"2025-12-08T22:30:41.143",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815025,1765233041153,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.153",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815026,1765233041163,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.163",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815027,1765233041172,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.172",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815028,1765233041181,"fUST",-736.88,8.219e-05,2,"2025-12-08T22:30:41.181",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815029,1765233041191,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.191",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815030,1765233041200,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.200",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815031,1765233041209,"fUST",-500.49042496,8.219e-05,2,"2025-12-08T22:30:41.209",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815032,1765233041218,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.218",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815033,1765233041227,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.227",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815034,1765233041236,"fUST",-704.41,8.219e-05,2,"2025-12-08T22:30:41.236",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815035,1765233041245,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.245",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815036,1765233041254,"fUST",-595.27,8.219e-05,2,"2025-12-08T22:30:41.254",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815037,1765233041263,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.263",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815038,1765233041272,"fUST",-168.33287895,8.219e-05,2,"2025-12-08T22:30:41.272",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815045,1765233041323,"fUST",-347.63712105,8.219e-05,2,"2025-12-08T22:30:41.323",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815046,1765233041332,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.332",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815048,1765233041341,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.341",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815050,1765233041351,"fUST",-321.11287898,8.219e-05,2,"2025-12-08T22:30:41.351",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815053,1765233041364,"fUST",-198.92712102,8.219e-05,2,"2025-12-08T22:30:41.364",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815055,1765233041372,"fUST",-454.64777948,8.219e-05,2,"2025-12-08T22:30:41.372",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815059,1765233041407,"fUST",-45.35222052,8.219e-05,2,"2025-12-08T22:30:41.407",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815061,1765233041416,"fUST",-1209.79,8.219e-05,2,"2025-12-08T22:30:41.416",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815063,1765233041427,"fUST",-950.66,8.219e-05,2,"2025-12-08T22:30:41.427",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815065,1765233041436,"fUST",-619.12586301,8.219e-05,2,"2025-12-08T22:30:41.436",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815067,1765233041445,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.445",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815069,1765233041454,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.454",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815071,1765233041463,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.463",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815073,1765233041472,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.472",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815075,1765233041480,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.480",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815077,1765233041489,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.489",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815079,1765233041499,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.499",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815081,1765233041508,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.508",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815083,1765233041517,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.517",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815085,1765233041526,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.526",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815087,1765233041535,"fUST",-499.97709808,8.219e-05,2,"2025-12-08T22:30:41.535",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815089,1765233041544,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.544",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815091,1765233041555,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.555",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815093,1765233041564,"fUST",-408.72389385,8.219e-05,2,"2025-12-08T22:30:41.564",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815096,1765233041575,"fUST",-91.27610615,8.219e-05,2,"2025-12-08T22:30:41.575",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815098,1765233041584,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.584",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815100,1765233041593,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.593",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815102,1765233041602,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.602",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815104,1765233041611,"fUST",-615.56,8.219e-05,2,"2025-12-08T22:30:41.611",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815106,1765233041621,"fUST",-1103.25,8.219e-05,2,"2025-12-08T22:30:41.621",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815107,1765233041630,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.630",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815134,1765233041859,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.859",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815136,1765233041870,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.870",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815138,1765233041879,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.879",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815140,1765233041888,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.888",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815142,1765233041898,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.898",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815144,1765233041907,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.907",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815146,1765233041916,"fUST",-955.44,8.219e-05,2,"2025-12-08T22:30:41.916",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815148,1765233041925,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.925",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815150,1765233041934,"fUST",-183.92254281,8.219e-05,2,"2025-12-08T22:30:41.934",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815152,1765233041943,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.943",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815154,1765233041952,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.952",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815156,1765233041961,"fUST",-757.78,8.219e-05,2,"2025-12-08T22:30:41.961",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815158,1765233041971,"fUST",-634.28,8.219e-05,2,"2025-12-08T22:30:41.971",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815160,1765233041979,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:41.979",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815162,1765233041989,"fUST",-468.58668816,8.219e-05,2,"2025-12-08T22:30:41.989",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815164,1765233041998,"fUST",-867.75,8.219e-05,2,"2025-12-08T22:30:41.998",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815166,1765233042007,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.007",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815168,1765233042016,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.016",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815170,1765233042026,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.026",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815172,1765233042035,"fUST",-846.63,8.219e-05,2,"2025-12-08T22:30:42.035",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815174,1765233042044,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.044",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815176,1765233042053,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.053",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815177,1765233042062,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.062",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815179,1765233042071,"fUST",-487.19123253,8.219e-05,2,"2025-12-08T22:30:42.071",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815181,1765233042082,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.082",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815184,1765233042092,"fUST",-1010.45,8.219e-05,2,"2025-12-08T22:30:42.092",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815186,1765233042101,"fUST",-869.93,8.219e-05,2,"2025-12-08T22:30:42.101",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815188,1765233042111,"fUST",-902.3,8.219e-05,2,"2025-12-08T22:30:42.111",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815190,1765233042121,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.121",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815191,1765233042130,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.130",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815193,1765233042140,"fUST",-1010.49,8.219e-05,2,"2025-12-08T22:30:42.140",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815195,1765233042151,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.151",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815198,1765233042160,"fUST",-564.01,8.219e-05,2,"2025-12-08T22:30:42.160",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815200,1765233042170,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.170",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815201,1765233042180,"fUST",-3101.60778691,8.219e-05,2,"2025-12-08T22:30:42.180",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815258,1765233042659,"fUST",-1246.05221309,8.219e-05,2,"2025-12-08T22:30:42.659",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815260,1765233042668,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.668",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815262,1765233042678,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.678",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815264,1765233042687,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.687",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815266,1765233042696,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.696",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815268,1765233042711,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.711",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815270,1765233042719,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.719",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815272,1765233042728,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.728",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815274,1765233042737,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.737",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815276,1765233042748,"fUST",-977.06,8.219e-05,2,"2025-12-08T22:30:42.748",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815279,1765233042757,"fUST",-1811.95,8.219e-05,2,"2025-12-08T22:30:42.757",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815282,1765233042767,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.767",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815284,1765233042777,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.777",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815285,1765233042786,"fUST",-821.54,8.219e-05,2,"2025-12-08T22:30:42.786",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815287,1765233042795,"fUST",-567.38925382,8.219e-05,2,"2025-12-08T22:30:42.795",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815291,1765233042807,"fUST",-636.52074618,8.219e-05,2,"2025-12-08T22:30:42.807",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815293,1765233042816,"fUST",-1288.22,8.219e-05,2,"2025-12-08T22:30:42.816",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815295,1765233042825,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.825",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815297,1765233042834,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.834",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815299,1765233042842,"fUST",-716.37,8.219e-05,2,"2025-12-08T22:30:42.842",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815301,1765233042851,"fUST",-515.3,8.219e-05,2,"2025-12-08T22:30:42.851",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815303,1765233042860,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:42.860",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815305,1765233042869,"fUST",-888.66235713,8.219e-05,2,"2025-12-08T22:30:42.869",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815382,1765233043574,"fUST",-360.16764287,8.219e-05,2,"2025-12-08T22:30:43.574",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815383,1765233043584,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.584",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815384,1765233043593,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.593",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815385,1765233043602,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.602",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815386,1765233043611,"fUST",-795.83,8.219e-05,2,"2025-12-08T22:30:43.611",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815387,1765233043620,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.620",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815389,1765233043631,"fUST",-4267.82,8.219e-05,2,"2025-12-08T22:30:43.631",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815391,1765233043640,"fUST",-680.62,8.219e-05,2,"2025-12-08T22:30:43.640",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815393,1765233043649,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.649",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815395,1765233043659,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.659",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815397,1765233043668,"fUST",-603.21,8.219e-05,2,"2025-12-08T22:30:43.668",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815399,1765233043677,"fUST",-2025.15,8.219e-05,2,"2025-12-08T22:30:43.677",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815401,1765233043686,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.686",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815404,1765233043696,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.696",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815405,1765233043709,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.709",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815408,1765233043719,"fUST",-632.02,8.219e-05,2,"2025-12-08T22:30:43.719",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815410,1765233043729,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.729",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815412,1765233043739,"fUST",-873.43,8.219e-05,2,"2025-12-08T22:30:43.739",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815414,1765233043748,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.748",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815416,1765233043757,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.757",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815418,1765233043766,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.766",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815420,1765233043776,"fUST",-3682.836384,8.219e-05,2,"2025-12-08T22:30:43.776",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815422,1765233043785,"fUST",-521.29,8.219e-05,2,"2025-12-08T22:30:43.785",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815424,1765233043794,"fUST",-1653.03,8.219e-05,2,"2025-12-08T22:30:43.794",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815426,1765233043803,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.803",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815428,1765233043811,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.811",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815429,1765233043821,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.821",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815432,1765233043831,"fUST",-2946.91,8.219e-05,2,"2025-12-08T22:30:43.831",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815434,1765233043841,"fUST",-543.27580385,8.219e-05,2,"2025-12-08T22:30:43.841",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815435,1765233043850,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.850",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815438,1765233043859,"fUST",-644.97,8.219e-05,2,"2025-12-08T22:30:43.859",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815440,1765233043868,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.868",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815441,1765233043877,"fUST",-1518.09158017,8.219e-05,2,"2025-12-08T22:30:43.877",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815444,1765233043893,"fUST",-86.86841983,8.219e-05,2,"2025-12-08T22:30:43.893",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815446,1765233043903,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:43.903",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815454,1765233043964,"fUST",-451.20137705,8.219e-05,2,"2025-12-08T22:30:43.964",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815678,1765233046023,"fUST",-115.78862295,8.219e-05,2,"2025-12-08T22:30:46.023",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815680,1765233046033,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.033",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815682,1765233046043,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.043",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815684,1765233046052,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.052",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815686,1765233046064,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.064",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815688,1765233046074,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.074",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815690,1765233046085,"fUST",-1017.58,8.219e-05,2,"2025-12-08T22:30:46.085",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815693,1765233046095,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.095",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815695,1765233046104,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.104",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815696,1765233046113,"fUST",-601.07,8.219e-05,2,"2025-12-08T22:30:46.113",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815699,1765233046122,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.122",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815701,1765233046133,"fUST",-1476.43,8.219e-05,2,"2025-12-08T22:30:46.133",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815703,1765233046143,"fUST",-1120.39,8.219e-05,2,"2025-12-08T22:30:46.143",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815705,1765233046153,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.153",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815707,1765233046162,"fUST",-1007.49,8.219e-05,2,"2025-12-08T22:30:46.162",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815709,1765233046172,"fUST",-557.93,8.219e-05,2,"2025-12-08T22:30:46.172",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815711,1765233046181,"fUST",-672.32,8.219e-05,2,"2025-12-08T22:30:46.181",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815713,1765233046190,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.190",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815715,1765233046200,"fUST",-1353.55,8.219e-05,2,"2025-12-08T22:30:46.200",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815717,1765233046210,"fUST",-1986.19368892,8.219e-05,2,"2025-12-08T22:30:46.210",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815719,1765233046222,"fUST",-7519.68631108,8.219e-05,2,"2025-12-08T22:30:46.222",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815721,1765233046233,"fUST",-758.19,8.219e-05,2,"2025-12-08T22:30:46.233",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815723,1765233046243,"fUST",-1804.67,8.219e-05,2,"2025-12-08T22:30:46.243",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815725,1765233046252,"fUST",-556.69,8.219e-05,2,"2025-12-08T22:30:46.252",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815728,1765233046263,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.263",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815730,1765233046272,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.272",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815732,1765233046281,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.281",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815734,1765233046291,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.291",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815736,1765233046300,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.300",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815738,1765233046309,"fUST",-922.52,8.219e-05,2,"2025-12-08T22:30:46.309",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815740,1765233046318,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.318",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815742,1765233046327,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.327",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815744,1765233046337,"fUST",-568.32,8.219e-05,2,"2025-12-08T22:30:46.337",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815746,1765233046346,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.346",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815748,1765233046355,"fUST",-1314.88,8.219e-05,2,"2025-12-08T22:30:46.355",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815750,1765233046365,"fUST",-3664.91,8.219e-05,2,"2025-12-08T22:30:46.365",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815752,1765233046374,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.374",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815754,1765233046383,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.383",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815756,1765233046392,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.392",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815758,1765233046401,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.401",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815760,1765233046410,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.410",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815762,1765233046420,"fUST",-771.27,8.219e-05,2,"2025-12-08T22:30:46.420",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815764,1765233046430,"fUST",-683.95,8.219e-05,2,"2025-12-08T22:30:46.430",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815766,1765233046439,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.439",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815768,1765233046448,"fUST",-6427.9,8.219e-05,2,"2025-12-08T22:30:46.448",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815770,1765233046457,"fUST",-1192.65,8.219e-05,2,"2025-12-08T22:30:46.457",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815772,1765233046466,"fUST",-516.73,8.219e-05,2,"2025-12-08T22:30:46.466",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815774,1765233046476,"fUST",-1407.06,8.219e-05,2,"2025-12-08T22:30:46.476",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815776,1765233046487,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.487",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815778,1765233046496,"fUST",-1566.31,8.219e-05,2,"2025-12-08T22:30:46.496",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815780,1765233046505,"fUST",-563.62,8.219e-05,2,"2025-12-08T22:30:46.505",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815782,1765233046515,"fUST",-555.71,8.219e-05,2,"2025-12-08T22:30:46.515",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815784,1765233046524,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.524",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815786,1765233046534,"fUST",-658.0,8.219e-05,2,"2025-12-08T22:30:46.534",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815788,1765233046543,"fUST",-914.02,8.219e-05,2,"2025-12-08T22:30:46.543",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815790,1765233046553,"fUST",-739.12,8.219e-05,2,"2025-12-08T22:30:46.553",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815792,1765233046562,"fUST",-709.87,8.219e-05,2,"2025-12-08T22:30:46.562",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815795,1765233046571,"fUST",-732.06,8.219e-05,2,"2025-12-08T22:30:46.571",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815797,1765233046581,"fUST",-3677.03,8.219e-05,2,"2025-12-08T22:30:46.581",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815799,1765233046590,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.590",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815801,1765233046600,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.600",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815803,1765233046609,"fUST",-1152.5,8.219e-05,2,"2025-12-08T22:30:46.609",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815805,1765233046619,"fUST",-6780.03,8.219e-05,2,"2025-12-08T22:30:46.619",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815807,1765233046628,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.628",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815809,1765233046640,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.640",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815811,1765233046650,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.650",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815813,1765233046661,"fUST",-2412.1,8.219e-05,2,"2025-12-08T22:30:46.661",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815815,1765233046671,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.671",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815817,1765233046680,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.680",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815819,1765233046692,"fUST",-4018.11,8.219e-05,2,"2025-12-08T22:30:46.692",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815821,1765233046702,"fUST",-833.15,8.219e-05,2,"2025-12-08T22:30:46.702",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815823,1765233046717,"fUST",-1426.87,8.219e-05,2,"2025-12-08T22:30:46.717",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815826,1765233046727,"fUST",-651.81,8.219e-05,2,"2025-12-08T22:30:46.727",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815828,1765233046736,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.736",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815830,1765233046747,"fUST",-929.45,8.219e-05,2,"2025-12-08T22:30:46.747",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815831,1765233046758,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.758",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815834,1765233046768,"fUST",-628.41,8.219e-05,2,"2025-12-08T22:30:46.768",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815836,1765233046778,"fUST",-1251.18,8.219e-05,2,"2025-12-08T22:30:46.778",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815838,1765233046789,"fUST",-308.97913539,8.219e-05,2,"2025-12-08T22:30:46.789",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815840,1765233046801,"fUST",-255.80577545,8.219e-05,2,"2025-12-08T22:30:46.801",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815842,1765233046811,"fUST",-600.82,8.219e-05,2,"2025-12-08T22:30:46.811",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815844,1765233046820,"fUST",-2997.33,8.219e-05,2,"2025-12-08T22:30:46.820",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815846,1765233046830,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.830",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815848,1765233046839,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.839",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815850,1765233046848,"fUST",-1208.32,8.219e-05,2,"2025-12-08T22:30:46.848",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815852,1765233046858,"fUST",-855.05,8.219e-05,2,"2025-12-08T22:30:46.858",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815854,1765233046868,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.868",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815856,1765233046877,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.877",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815859,1765233046886,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.886",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815861,1765233046896,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.896",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815863,1765233046905,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.905",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815865,1765233046914,"fUST",-784.93,8.219e-05,2,"2025-12-08T22:30:46.914",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815867,1765233046923,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.923",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815869,1765233046933,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.933",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815871,1765233046942,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.942",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815873,1765233046953,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.953",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815875,1765233046962,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.962",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815877,1765233046972,"fUST",-1262.76,8.219e-05,2,"2025-12-08T22:30:46.972",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815879,1765233046981,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.981",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815881,1765233046991,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:46.991",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815883,1765233047000,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.000",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815885,1765233047009,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.009",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815887,1765233047018,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.018",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815889,1765233047027,"fUST",-531.65,8.219e-05,2,"2025-12-08T22:30:47.027",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815891,1765233047037,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.037",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815893,1765233047046,"fUST",-22678.01,8.219e-05,2,"2025-12-08T22:30:47.046",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815895,1765233047055,"fUST",-1294.85,8.219e-05,2,"2025-12-08T22:30:47.055",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815897,1765233047065,"fUST",-891.83,8.219e-05,2,"2025-12-08T22:30:47.065",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815899,1765233047074,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.074",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815901,1765233047084,"fUST",-1679.84,8.219e-05,2,"2025-12-08T22:30:47.084",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815903,1765233047094,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.094",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815905,1765233047104,"fUST",-6591.44,8.219e-05,2,"2025-12-08T22:30:47.104",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815907,1765233047114,"fUST",-4845.21,8.219e-05,2,"2025-12-08T22:30:47.114",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815909,1765233047124,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.124",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815912,1765233047134,"fUST",-502.11,8.219e-05,2,"2025-12-08T22:30:47.134",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815914,1765233047143,"fUST",-625.51,8.219e-05,2,"2025-12-08T22:30:47.143",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815916,1765233047154,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.154",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815918,1765233047164,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.164",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815920,1765233047173,"fUST",-3833.73,8.219e-05,2,"2025-12-08T22:30:47.173",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815922,1765233047182,"fUST",-388.82544725,8.219e-05,2,"2025-12-08T22:30:47.182",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815924,1765233047191,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.191",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815925,1765233047201,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.201",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815928,1765233047211,"fUST",-1176.68,8.219e-05,2,"2025-12-08T22:30:47.211",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815930,1765233047220,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.220",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815932,1765233047231,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.231",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815934,1765233047240,"fUST",-653.41,8.219e-05,2,"2025-12-08T22:30:47.240",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815936,1765233047250,"fUST",-2306.38,8.219e-05,2,"2025-12-08T22:30:47.250",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815938,1765233047259,"fUST",-4927.97,8.219e-05,2,"2025-12-08T22:30:47.259",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815940,1765233047269,"fUST",-866.26,8.219e-05,2,"2025-12-08T22:30:47.269",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815942,1765233047280,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.280",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815944,1765233047289,"fUST",-236.47755706,8.219e-05,2,"2025-12-08T22:30:47.289",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815946,1765233047299,"fUST",-542.44,8.219e-05,2,"2025-12-08T22:30:47.299",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815948,1765233047308,"fUST",-554.84,8.219e-05,2,"2025-12-08T22:30:47.308",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815950,1765233047317,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.317",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815952,1765233047326,"fUST",-4417.18,8.219e-05,2,"2025-12-08T22:30:47.326",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815954,1765233047336,"fUST",-951.7,8.219e-05,2,"2025-12-08T22:30:47.336",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815956,1765233047345,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.345",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815958,1765233047355,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.355",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815960,1765233047365,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.365",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815963,1765233047376,"fUST",-2946.66,8.219e-05,2,"2025-12-08T22:30:47.376",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815965,1765233047385,"fUST",-966.88,8.219e-05,2,"2025-12-08T22:30:47.385",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815967,1765233047395,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.395",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815969,1765233047404,"fUST",-535.1,8.219e-05,2,"2025-12-08T22:30:47.404",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815971,1765233047413,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.413",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815973,1765233047423,"fUST",-4976.98,8.219e-05,2,"2025-12-08T22:30:47.423",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815975,1765233047432,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.432",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815977,1765233047442,"fUST",-1986.68,8.219e-05,2,"2025-12-08T22:30:47.442",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815979,1765233047453,"fUST",-511.57,8.219e-05,2,"2025-12-08T22:30:47.453",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815981,1765233047462,"fUST",-1142.72,8.219e-05,2,"2025-12-08T22:30:47.462",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815983,1765233047472,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.472",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815985,1765233047481,"fUST",-2433.31,8.219e-05,2,"2025-12-08T22:30:47.481",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815987,1765233047490,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.490",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815989,1765233047500,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.500",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815991,1765233047509,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.509",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815993,1765233047519,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.519",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815995,1765233047528,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.528",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815997,1765233047537,"fUST",-735.76,8.219e-05,2,"2025-12-08T22:30:47.537",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397815999,1765233047547,"fUST",-1072.43,8.219e-05,2,"2025-12-08T22:30:47.547",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816001,1765233047557,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.557",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816003,1765233047567,"fUST",-554.84,8.219e-05,2,"2025-12-08T22:30:47.567",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816005,1765233047576,"fUST",-654.85,8.219e-05,2,"2025-12-08T22:30:47.576",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816007,1765233047585,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.585",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816009,1765233047594,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.594",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816011,1765233047604,"fUST",-641.17,8.219e-05,2,"2025-12-08T22:30:47.604",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816013,1765233047613,"fUST",-854.14,8.219e-05,2,"2025-12-08T22:30:47.613",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816015,1765233047622,"fUST",-697.05,8.219e-05,2,"2025-12-08T22:30:47.622",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816017,1765233047632,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.632",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816019,1765233047642,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.642",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816021,1765233047651,"fUST",-1038.37,8.219e-05,2,"2025-12-08T22:30:47.651",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816023,1765233047661,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.661",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816025,1765233047670,"fUST",-1332.07,8.219e-05,2,"2025-12-08T22:30:47.670",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816027,1765233047680,"fUST",-157.20820288,8.219e-05,2,"2025-12-08T22:30:47.680",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816029,1765233047690,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.690",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816031,1765233047699,"fUST",-6744.23384102,8.219e-05,2,"2025-12-08T22:30:47.699",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816034,1765233047717,"fUST",-1644.04615898,8.219e-05,2,"2025-12-08T22:30:47.717",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816036,1765233047726,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.726",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816038,1765233047736,"fUST",-398.28415217,8.219e-05,2,"2025-12-08T22:30:47.736",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816040,1765233047748,"fUST",-101.71584783,8.219e-05,2,"2025-12-08T22:30:47.748",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816042,1765233047757,"fUST",-414.79158331,8.219e-05,2,"2025-12-08T22:30:47.757",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816044,1765233047769,"fUST",-85.20841669,8.219e-05,2,"2025-12-08T22:30:47.769",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816046,1765233047778,"fUST",-625.41,8.219e-05,2,"2025-12-08T22:30:47.778",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816048,1765233047788,"fUST",-1185.4,8.219e-05,2,"2025-12-08T22:30:47.788",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816050,1765233047797,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.797",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816052,1765233047807,"fUST",-748.73,8.219e-05,2,"2025-12-08T22:30:47.807",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816054,1765233047816,"fUST",-1293.6,8.219e-05,2,"2025-12-08T22:30:47.816",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816056,1765233047825,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.825",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816058,1765233047834,"fUST",-500.0,8.219e-05,2,"2025-12-08T22:30:47.834",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816060,1765233047844,"fUST",-707.60181382,8.219e-05,2,"2025-12-08T22:30:47.844",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397816065,1765233047883,"fUST",-483.90748233,8.219e-05,2,"2025-12-08T22:30:47.883",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827834,1765234025082,"fUST",-5000.0,6.317e-05,2,"2025-12-08T22:47:05.082",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827835,1765234025102,"fUST",-4780.70334486,6.381e-05,2,"2025-12-08T22:47:05.102",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827836,1765234025127,"fUST",-300.0,6.476e-05,2,"2025-12-08T22:47:05.127",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827837,1765234025147,"fUST",-280.39799082,6.477e-05,2,"2025-12-08T22:47:05.147",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827838,1765234025170,"fUST",-513.0,6.51e-05,2,"2025-12-08T22:47:05.170",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827839,1765234025189,"fUST",-371.476,6.609e-05,2,"2025-12-08T22:47:05.189",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827840,1765234025209,"fUST",-180.22642355,6.609e-05,2,"2025-12-08T22:47:05.209",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827841,1765234025230,"fUST",-1200.0,6.739e-05,2,"2025-12-08T22:47:05.230",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827842,1765234025249,"fUST",-1200.0,6.74e-05,2,"2025-12-08T22:47:05.249",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827843,1765234025269,"fUST",-300.0,6.74e-05,2,"2025-12-08T22:47:05.269",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827844,1765234025288,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.288",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827845,1765234025310,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.310",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827846,1765234025330,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.330",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827847,1765234025350,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.350",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827848,1765234025374,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.374",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827849,1765234025396,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.396",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827850,1765234025418,"fUST",-602.143583,6.743e-05,2,"2025-12-08T22:47:05.418",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827851,1765234025689,"fUST",-500.0,6.743e-05,2,"2025-12-08T22:47:05.689",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827852,1765234025715,"fUST",-215.15901568,6.743e-05,2,"2025-12-08T22:47:05.715",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827853,1765234025742,"fUST",-98111.4781248,6.744e-05,2,"2025-12-08T22:47:05.742",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827854,1765234025789,"fUST",-21727.31466578,6.744e-05,2,"2025-12-08T22:47:05.789",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827856,1765234168084,"fUST",-300.0,6.643e-05,2,"2025-12-08T22:49:28.084",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827857,1765234168104,"fUST",-274.79003101,6.644e-05,2,"2025-12-08T22:49:28.104",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827858,1765234168132,"fUST",-12627.74941986,6.644e-05,2,"2025-12-08T22:49:28.132",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827895,1765234232164,"fUST",-462.228,6.577e-05,2,"2025-12-08T22:50:32.164",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827950,1765234238335,"fUST",-500.0,6.577e-05,2,"2025-12-08T22:50:38.335",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827954,1765234238391,"fUST",-2414.14607397,6.577e-05,2,"2025-12-08T22:50:38.391",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827955,1765234238536,"fUST",-408.51944739,6.577e-05,2,"2025-12-08T22:50:38.536",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827956,1765234238546,"fUST",-251.0,6.643e-05,2,"2025-12-08T22:50:38.546",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827957,1765234238555,"fUST",-300.0,6.643e-05,2,"2025-12-08T22:50:38.555",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827958,1765234238565,"fUST",-1200.0,6.643e-05,2,"2025-12-08T22:50:38.565",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827959,1765234238575,"fUST",-514.0,6.644e-05,2,"2025-12-08T22:50:38.575",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397827960,1765234238584,"fUST",-60082.77344574,6.644e-05,2,"2025-12-08T22:50:38.584",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828182,1765234240598,"fUST",-500.0,6.644e-05,2,"2025-12-08T22:50:40.598",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828496,1765234243743,"fUST",-4470.52434154,6.644e-05,2,"2025-12-08T22:50:43.743",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828498,1765234243755,"fUST",-2903.46093339,6.644e-05,2,"2025-12-08T22:50:43.755",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828500,1765234243765,"fUST",-908.51,6.644e-05,2,"2025-12-08T22:50:43.765",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828777,1765234246365,"fUST",-12950.50938697,6.644e-05,2,"2025-12-08T22:50:46.365",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828779,1765234246382,"fUST",-407.6911998,6.644e-05,2,"2025-12-08T22:50:46.382",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828782,1765234246393,"fUST",-454.932072,6.644e-05,2,"2025-12-08T22:50:46.393",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397828785,1765234246411,"fUST",-501.05,6.644e-05,2,"2025-12-08T22:50:46.411",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397834721,1765234705360,"fUST",249.19129496,0.00010959,7,"2025-12-08T22:58:25.360",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397834723,1765235040575,"fUST",253.88165314,0.00010959,7,"2025-12-08T23:04:00.575",0.00035769999999999997,41.73,0.907154186523167,760883050.9500139]
[397834740,1765235140416,"fUST",-183.22070948,5.582e-05,2,"2025-12-08T23:05:40.416",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834741,1765235140437,"fUST",-59.27491309,5.639e-05,2,"2025-12-08T23:05:40.437",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834742,1765235246175,"fUST",-183.22070948,5.639e-05,2,"2025-12-08T23:07:26.175",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834744,1765235345084,"fUST",-2336.07195943,5.639e-05,2,"2025-12-08T23:09:05.084",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834745,1765235345105,"fUST",-274.21403848,5.729e-05,2,"2025-12-08T23:09:05.105",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834746,1765235345126,"fUST",-228.6219416,5.82e-05,2,"2025-12-08T23:09:05.126",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834747,1765235345159,"fUST",-347.17073488,5.82e-05,2,"2025-12-08T23:09:05.159",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834748,1765235350081,"fUST",-156.82926512,5.82e-05,2,"2025-12-08T23:09:10.081",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834749,1765235350101,"fUST",-455.355,6.511e-05,2,"2025-12-08T23:09:10.101",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834750,1765235350123,"fUST",-300.0,6.543e-05,2,"2025-12-08T23:09:10.123",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834751,1765235350149,"fUST",-12604.6781599,6.544e-05,2,"2025-12-08T23:09:10.149",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834752,1765235362086,"fUST",-92491.91901894,6.544e-05,2,"2025-12-08T23:09:22.086",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834781,1765235432360,"fUST",-513.0,6.544e-05,2,"2025-12-08T23:10:32.360",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834783,1765235432370,"fUST",-639.96700882,6.544e-05,2,"2025-12-08T23:10:32.370",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834940,1765235438629,"fUST",-553.1658229,6.544e-05,2,"2025-12-08T23:10:38.629",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834942,1765235438640,"fUST",-518.21374153,6.544e-05,2,"2025-12-08T23:10:38.640",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397834956,1765235438757,"fUST",-1061.86066332,6.544e-05,2,"2025-12-08T23:10:38.757",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835280,1765235441925,"fUST",-3704.51237733,6.544e-05,2,"2025-12-08T23:10:41.925",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835283,1765235441937,"fUST",-4124.83434121,6.544e-05,2,"2025-12-08T23:10:41.937",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835285,1765235441950,"fUST",-1045.38613729,6.544e-05,2,"2025-12-08T23:10:41.950",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835287,1765235441966,"fUST",-15442.97707447,6.544e-05,2,"2025-12-08T23:10:41.966",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835467,1765235443631,"fUST",-48013.56920871,6.544e-05,2,"2025-12-08T23:10:43.631",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835489,1765235443811,"fUST",-93189.86966804,6.544e-05,2,"2025-12-08T23:10:43.811",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397835760,1765235446594,"fUST",-6762.61166162,6.544e-05,2,"2025-12-08T23:10:46.594",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841793,1765235572431,"fUST",491.41,0.00014856,30,"2025-12-08T23:12:52.431",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841794,1765235575292,"fUST",174.95269655,0.00011025,7,"2025-12-08T23:12:55.292",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841795,1765235652757,"fUST",488.73,0.00013675,30,"2025-12-08T23:14:12.757",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841796,1765235653163,"fUST",977.46,0.00014326,30,"2025-12-08T23:14:13.163",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841797,1765235653568,"fUST",1315.89719735,0.00014977,30,"2025-12-08T23:14:13.568",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841798,1765235731651,"fUST",473.55,0.00013321,30,"2025-12-08T23:15:31.651",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841799,1765235732049,"fUST",947.11,0.00013955,30,"2025-12-08T23:15:32.049",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841800,1765235810996,"fUST",465.8,0.00013099,30,"2025-12-08T23:16:50.996",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841801,1765235811423,"fUST",931.61,0.00013723,30,"2025-12-08T23:16:51.423",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841803,1765235890865,"fUST",458.18,0.00013136,30,"2025-12-08T23:18:10.865",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841804,1765235891486,"fUST",916.36,0.00013761,30,"2025-12-08T23:18:11.486",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841806,1765235970319,"fUST",450.68,0.0001309,30,"2025-12-08T23:19:30.319",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841807,1765235970726,"fUST",901.37,0.00013713,30,"2025-12-08T23:19:30.726",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841809,1765236049294,"fUST",443.31,0.00013181,30,"2025-12-08T23:20:49.294",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841810,1765236049708,"fUST",886.62,0.00013808,30,"2025-12-08T23:20:49.708",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841820,1765236274266,"fUST",436.05,0.00013092,30,"2025-12-08T23:24:34.266",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841821,1765236274677,"fUST",872.11,0.00013716,30,"2025-12-08T23:24:34.677",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841822,1765236352541,"fUST",428.92,0.00011899,30,"2025-12-08T23:25:52.541",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841823,1765236352992,"fUST",857.84,0.00012465,30,"2025-12-08T23:25:52.992",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841824,1765236353390,"fUST",1286.76,0.00013032,30,"2025-12-08T23:25:53.390",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841825,1765236353857,"fUST",1715.68,0.00013599,30,"2025-12-08T23:25:53.857",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841829,1765236429134,"fUST",-585.04088434,6.348e-05,2,"2025-12-08T23:27:09.134",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841830,1765236429157,"fUST",-54.59482316,6.38e-05,2,"2025-12-08T23:27:09.157",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841831,1765236432119,"fUST",405.52,0.0001062,30,"2025-12-08T23:27:12.119",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841832,1765236432770,"fUST",811.05,0.00011126,30,"2025-12-08T23:27:12.770",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841833,1765236433019,"fUST",1216.57,0.00011632,30,"2025-12-08T23:27:13.019",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841834,1765236433346,"fUST",1622.09,0.00012137,30,"2025-12-08T23:27:13.346",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841835,1765236433754,"fUST",2027.62,0.00012643,30,"2025-12-08T23:27:13.754",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841836,1765236434152,"fUST",2433.14,0.00013149,30,"2025-12-08T23:27:14.152",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841837,1765236434586,"fUST",2838.67,0.00013655,30,"2025-12-08T23:27:14.586",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841838,1765236436092,"fUST",-227.96610287,6.38e-05,2,"2025-12-08T23:27:16.092",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841839,1765236436117,"fUST",-716.0,6.412e-05,2,"2025-12-08T23:27:16.117",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841840,1765236436141,"fUST",-300.0,6.412e-05,2,"2025-12-08T23:27:16.141",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841841,1765236436167,"fUST",-454.86506278,6.413e-05,2,"2025-12-08T23:27:16.167",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841842,1765236452099,"fUST",-56.13493722,6.413e-05,2,"2025-12-08T23:27:32.099",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841843,1765236452120,"fUST",-192.13396446,6.413e-05,2,"2025-12-08T23:27:32.120",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841844,1765236508758,"fUST",343.59,0.00012049,30,"2025-12-08T23:28:28.758",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841845,1765236509193,"fUST",687.18,0.00012623,30,"2025-12-08T23:28:29.193",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841846,1765236509635,"fUST",1030.77,0.00013196,30,"2025-12-08T23:28:29.635",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841847,1765236510025,"fUST",1374.36,0.0001377,30,"2025-12-08T23:28:30.025",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841854,1765236557206,"fUST",-300.0,6.412e-05,2,"2025-12-08T23:29:17.206",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841855,1765236557231,"fUST",-12088.25820864,6.413e-05,2,"2025-12-08T23:29:17.231",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841856,1765236557254,"fUST",-500.0,6.443e-05,2,"2025-12-08T23:29:17.254",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841857,1765236557276,"fUST",-500.0,6.443e-05,2,"2025-12-08T23:29:17.276",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841858,1765236557298,"fUST",-500.0,6.443e-05,2,"2025-12-08T23:29:17.298",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841859,1765236557326,"fUST",-500.0,6.443e-05,2,"2025-12-08T23:29:17.326",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841860,1765236557346,"fUST",-500.0,6.443e-05,2,"2025-12-08T23:29:17.346",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841861,1765236557368,"fUST",-170.27783851,6.443e-05,2,"2025-12-08T23:29:17.368",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841862,1765236557388,"fUST",-422.74056468,6.443e-05,2,"2025-12-08T23:29:17.388",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841863,1765236557416,"fUST",-327671.64462599,6.444e-05,2,"2025-12-08T23:29:17.416",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841882,1765236632470,"fUST",-401.15789213,6.444e-05,2,"2025-12-08T23:30:32.470",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841908,1765236638683,"fUST",-110.84210787,6.444e-05,2,"2025-12-08T23:30:38.683",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841909,1765236638693,"fUST",-5561.85356058,6.444e-05,2,"2025-12-08T23:30:38.693",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841912,1765236638704,"fUST",-27082.3,6.444e-05,2,"2025-12-08T23:30:38.704",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841914,1765236638715,"fUST",-3006.72,6.444e-05,2,"2025-12-08T23:30:38.715",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841916,1765236638727,"fUST",-2739.5793,6.444e-05,2,"2025-12-08T23:30:38.727",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841940,1765236638938,"fUST",-1587.82724308,6.444e-05,2,"2025-12-08T23:30:38.938",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841943,1765236638949,"fUST",-971.06999034,6.444e-05,2,"2025-12-08T23:30:38.949",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841945,1765236638961,"fUST",-2668.98,6.444e-05,2,"2025-12-08T23:30:38.961",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397841948,1765236638978,"fUST",-12271.545354,6.444e-05,2,"2025-12-08T23:30:38.978",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842266,1765236642117,"fUST",-12310.96601675,6.444e-05,2,"2025-12-08T23:30:42.117",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842268,1765236642129,"fUST",-736.81817554,6.444e-05,2,"2025-12-08T23:30:42.129",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842270,1765236642140,"fUST",-493390.69573372,6.444e-05,2,"2025-12-08T23:30:42.140",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842272,1765236642150,"fUST",-250.0,6.543e-05,2,"2025-12-08T23:30:42.150",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842274,1765236642159,"fUST",-749.1355021,6.605e-05,2,"2025-12-08T23:30:42.159",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842276,1765236642169,"fUST",-10625.3184809,6.605e-05,2,"2025-12-08T23:30:42.169",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842278,1765236642179,"fUST",-1887.7537612,6.723e-05,2,"2025-12-08T23:30:42.179",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842280,1765236642188,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.188",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842282,1765236642197,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.197",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842284,1765236642206,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.206",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842286,1765236642216,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.216",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842288,1765236642226,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.226",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842290,1765236642235,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.235",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842292,1765236642245,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.245",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842294,1765236642254,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.254",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842296,1765236642263,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.263",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842298,1765236642272,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.272",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842300,1765236642281,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.281",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842302,1765236642290,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.290",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842304,1765236642299,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.299",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842306,1765236642308,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.308",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842308,1765236642318,"fUST",-300.0,6.878e-05,2,"2025-12-08T23:30:42.318",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842310,1765236642327,"fUST",-600.0,6.878e-05,2,"2025-12-08T23:30:42.327",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842312,1765236642337,"fUST",-794.6260506,6.88e-05,2,"2025-12-08T23:30:42.337",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842314,1765236642347,"fUST",-757.98,7.03e-05,2,"2025-12-08T23:30:42.347",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842316,1765236642356,"fUST",-380.17530262,7.141e-05,2,"2025-12-08T23:30:42.356",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842318,1765236642366,"fUST",-684.31554472,7.141e-05,2,"2025-12-08T23:30:42.366",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842320,1765236642375,"fUST",-1215.34440741,7.141e-05,2,"2025-12-08T23:30:42.375",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842322,1765236642384,"fUST",-749.1355021,7.301e-05,2,"2025-12-08T23:30:42.384",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842324,1765236642393,"fUST",-398.208,7.301e-05,2,"2025-12-08T23:30:42.393",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842326,1765236642402,"fUST",-1515.96,7.365e-05,2,"2025-12-08T23:30:42.402",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842328,1765236642411,"fUST",-416.79442404,7.418e-05,2,"2025-12-08T23:30:42.411",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842330,1765236642420,"fUST",-476.33648461,7.418e-05,2,"2025-12-08T23:30:42.420",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842332,1765236642429,"fUST",-500.0,7.42e-05,2,"2025-12-08T23:30:42.429",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842334,1765236642438,"fUST",-2370.8290142,7.451e-05,2,"2025-12-08T23:30:42.438",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842336,1765236642447,"fUST",-485.91558555,7.526e-05,2,"2025-12-08T23:30:42.447",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842338,1765236642456,"fUST",-720.0,7.566e-05,2,"2025-12-08T23:30:42.456",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842340,1765236642465,"fUST",-1294.18961489,7.596e-05,2,"2025-12-08T23:30:42.465",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842342,1765236642474,"fUST",-250.0,7.635e-05,2,"2025-12-08T23:30:42.474",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842344,1765236642483,"fUST",-529.0034576,7.64e-05,2,"2025-12-08T23:30:42.483",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842346,1765236642492,"fUST",-2273.94,7.7e-05,2,"2025-12-08T23:30:42.492",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842348,1765236642501,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.501",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842350,1765236642510,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.510",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842352,1765236642520,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.520",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842354,1765236642530,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.530",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842356,1765236642539,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.539",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842358,1765236642548,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.548",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842360,1765236642558,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.558",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842362,1765236642567,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.567",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842364,1765236642576,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.576",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842366,1765236642585,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.585",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842368,1765236642594,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.594",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842370,1765236642603,"fUST",-871.76948339,7.816e-05,2,"2025-12-08T23:30:42.603",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842371,1765236642612,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.612",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842373,1765236642620,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.620",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842375,1765236642630,"fUST",-500.0,7.816e-05,2,"2025-12-08T23:30:42.630",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842377,1765236642639,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.639",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842379,1765236642648,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.648",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842381,1765236642656,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.656",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842383,1765236642666,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.666",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842385,1765236642674,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.674",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842387,1765236642683,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.683",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842389,1765236642692,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.692",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842391,1765236642701,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.701",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842393,1765236642710,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.710",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842395,1765236642719,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.719",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842397,1765236642728,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.728",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842399,1765236642738,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.738",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842401,1765236642747,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.747",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842403,1765236642757,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.757",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842404,1765236642766,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.766",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842405,1765236642775,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.775",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842406,1765236642785,"fUST",-1000.0,7.816e-05,2,"2025-12-08T23:30:42.785",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842407,1765236642795,"fUST",-1019.30768181,7.816e-05,2,"2025-12-08T23:30:42.795",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842408,1765236642803,"fUST",-2155.0,7.866e-05,2,"2025-12-08T23:30:42.803",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842409,1765236642812,"fUST",-1359.0,7.866e-05,2,"2025-12-08T23:30:42.812",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842410,1765236642821,"fUST",-631.0,7.866e-05,2,"2025-12-08T23:30:42.821",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842411,1765236642831,"fUST",-415.0,7.866e-05,2,"2025-12-08T23:30:42.831",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842412,1765236642840,"fUST",-485.91558555,7.954e-05,2,"2025-12-08T23:30:42.840",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842413,1765236642851,"fUST",-749.1355021,7.997e-05,2,"2025-12-08T23:30:42.851",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842414,1765236642860,"fUST",-347.26521562,8.031e-05,2,"2025-12-08T23:30:42.860",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842415,1765236642870,"fUST",-150.0,8.034e-05,2,"2025-12-08T23:30:42.870",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842416,1765236642879,"fUST",-150.0,8.034e-05,2,"2025-12-08T23:30:42.879",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842417,1765236642888,"fUST",-150.0,8.034e-05,2,"2025-12-08T23:30:42.888",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842433,1765236643131,"fUST",-150.0,8.034e-05,2,"2025-12-08T23:30:43.131",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842435,1765236643145,"fUST",-457.0,8.034e-05,2,"2025-12-08T23:30:43.145",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842437,1765236643155,"fUST",-470.0,8.034e-05,2,"2025-12-08T23:30:43.155",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842439,1765236643164,"fUST",-3031.91,8.034e-05,2,"2025-12-08T23:30:43.164",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842441,1765236643174,"fUST",-9454.96843052,8.103e-05,2,"2025-12-08T23:30:43.174",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842443,1765236643183,"fUST",-1294.18961489,8.161e-05,2,"2025-12-08T23:30:43.183",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842445,1765236643192,"fUST",-457.0,8.171e-05,2,"2025-12-08T23:30:43.192",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842447,1765236643202,"fUST",-470.0,8.171e-05,2,"2025-12-08T23:30:43.202",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842449,1765236643211,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.211",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842451,1765236643219,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.219",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842453,1765236643229,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.229",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842455,1765236643238,"fUST",-495.75796305,8.219e-05,2,"2025-12-08T23:30:43.238",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842457,1765236643248,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.248",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842459,1765236643257,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.257",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842461,1765236643266,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.266",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842463,1765236643275,"fUST",-629.45553012,8.219e-05,2,"2025-12-08T23:30:43.275",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842465,1765236643285,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.285",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842467,1765236643294,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.294",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842469,1765236643303,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.303",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842471,1765236643312,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.312",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842473,1765236643322,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.322",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842475,1765236643332,"fUST",-1465.49,8.219e-05,2,"2025-12-08T23:30:43.332",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842477,1765236643343,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.343",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842479,1765236643352,"fUST",-510.72268404,8.219e-05,2,"2025-12-08T23:30:43.352",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842481,1765236643362,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.362",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842483,1765236643371,"fUST",-957.04,8.219e-05,2,"2025-12-08T23:30:43.371",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842485,1765236643380,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.380",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842487,1765236643389,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.389",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842489,1765236643399,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.399",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842491,1765236643408,"fUST",-589.78,8.219e-05,2,"2025-12-08T23:30:43.408",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842493,1765236643417,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.417",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842494,1765236643426,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.426",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842496,1765236643436,"fUST",-921.22,8.219e-05,2,"2025-12-08T23:30:43.436",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842498,1765236643446,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.446",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842500,1765236643456,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.456",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842502,1765236643465,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.465",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842504,1765236643474,"fUST",-705.29,8.219e-05,2,"2025-12-08T23:30:43.474",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842506,1765236643483,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.483",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842508,1765236643492,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.492",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842510,1765236643502,"fUST",-984.81,8.219e-05,2,"2025-12-08T23:30:43.502",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842512,1765236643511,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.511",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842514,1765236643520,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.520",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842516,1765236643530,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.530",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842518,1765236643539,"fUST",-775.33,8.219e-05,2,"2025-12-08T23:30:43.539",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842520,1765236643548,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.548",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842522,1765236643558,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.558",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842524,1765236643567,"fUST",-548.93,8.219e-05,2,"2025-12-08T23:30:43.567",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842526,1765236643576,"fUST",-554.5,8.219e-05,2,"2025-12-08T23:30:43.576",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842528,1765236643588,"fUST",-756.65,8.219e-05,2,"2025-12-08T23:30:43.588",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842530,1765236643598,"fUST",-571.05121542,8.219e-05,2,"2025-12-08T23:30:43.598",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842532,1765236643607,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.607",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842534,1765236643617,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.617",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842536,1765236643626,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.626",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842538,1765236643635,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.635",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842540,1765236643644,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.644",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842542,1765236643653,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.653",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842544,1765236643662,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.662",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842546,1765236643671,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.671",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842548,1765236643680,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.680",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842550,1765236643689,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.689",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842552,1765236643698,"fUST",-880.18,8.219e-05,2,"2025-12-08T23:30:43.698",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842554,1765236643707,"fUST",-732.56,8.219e-05,2,"2025-12-08T23:30:43.707",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842556,1765236643716,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.716",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842558,1765236643725,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.725",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842560,1765236643735,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.735",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842562,1765236643744,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.744",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842564,1765236643753,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.753",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842566,1765236643762,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.762",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842568,1765236643771,"fUST",-547.5,8.219e-05,2,"2025-12-08T23:30:43.771",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842570,1765236643780,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.780",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842572,1765236643788,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.788",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842574,1765236643797,"fUST",-291.76506415,8.219e-05,2,"2025-12-08T23:30:43.797",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842576,1765236643806,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.806",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842578,1765236643814,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.814",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842580,1765236643823,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.823",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842582,1765236643834,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.834",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842584,1765236643843,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.843",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842586,1765236643853,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.853",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842588,1765236643862,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.862",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842590,1765236643872,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.872",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842592,1765236643881,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.881",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842594,1765236643890,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.890",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842596,1765236643899,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.899",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842598,1765236643908,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.908",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842600,1765236643917,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.917",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842602,1765236643927,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.927",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842604,1765236643936,"fUST",-744.77,8.219e-05,2,"2025-12-08T23:30:43.936",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842606,1765236643945,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.945",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842608,1765236643955,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.955",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842610,1765236643964,"fUST",-690.41,8.219e-05,2,"2025-12-08T23:30:43.964",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842612,1765236643973,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.973",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842614,1765236643982,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.982",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842616,1765236643991,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:43.991",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842618,1765236644000,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.000",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842620,1765236644010,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.010",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842622,1765236644021,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.021",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842624,1765236644033,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.033",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842626,1765236644042,"fUST",-588.48,8.219e-05,2,"2025-12-08T23:30:44.042",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842628,1765236644053,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.053",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842630,1765236644062,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.062",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842632,1765236644071,"fUST",-735.73,8.219e-05,2,"2025-12-08T23:30:44.071",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842634,1765236644081,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.081",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842636,1765236644090,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.090",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842638,1765236644102,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.102",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842640,1765236644111,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.111",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842642,1765236644121,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.121",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842644,1765236644130,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.130",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842646,1765236644139,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.139",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842648,1765236644148,"fUST",-821.0,8.219e-05,2,"2025-12-08T23:30:44.148",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842650,1765236644158,"fUST",-2418.01,8.219e-05,2,"2025-12-08T23:30:44.158",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842652,1765236644167,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.167",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842654,1765236644176,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.176",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842656,1765236644185,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.185",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842658,1765236644194,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.194",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842660,1765236644203,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.203",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842662,1765236644212,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.212",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842664,1765236644222,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.222",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842666,1765236644231,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.231",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842668,1765236644240,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.240",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842670,1765236644249,"fUST",-831.42,8.219e-05,2,"2025-12-08T23:30:44.249",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842672,1765236644258,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.258",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842674,1765236644267,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.267",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842676,1765236644276,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.276",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842678,1765236644285,"fUST",-705.12,8.219e-05,2,"2025-12-08T23:30:44.285",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842680,1765236644294,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.294",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842682,1765236644303,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.303",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842683,1765236644312,"fUST",-440.52413919,8.219e-05,2,"2025-12-08T23:30:44.312",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842685,1765236644321,"fUST",-623.54,8.219e-05,2,"2025-12-08T23:30:44.321",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842687,1765236644332,"fUST",-543.58,8.219e-05,2,"2025-12-08T23:30:44.332",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842689,1765236644341,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.341",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842691,1765236644350,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.350",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842693,1765236644360,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.360",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842695,1765236644370,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.370",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842697,1765236644380,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.380",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842699,1765236644389,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.389",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842701,1765236644398,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.398",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842703,1765236644408,"fUST",-1080.34,8.219e-05,2,"2025-12-08T23:30:44.408",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842705,1765236644417,"fUST",-556.78,8.219e-05,2,"2025-12-08T23:30:44.417",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842707,1765236644427,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.427",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842709,1765236644435,"fUST",-626.59,8.219e-05,2,"2025-12-08T23:30:44.435",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842711,1765236644444,"fUST",-924.26,8.219e-05,2,"2025-12-08T23:30:44.444",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842713,1765236644453,"fUST",-856.98,8.219e-05,2,"2025-12-08T23:30:44.453",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842715,1765236644463,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.463",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842717,1765236644472,"fUST",-959.93,8.219e-05,2,"2025-12-08T23:30:44.472",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842719,1765236644482,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.482",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842721,1765236644491,"fUST",-1246.33,8.219e-05,2,"2025-12-08T23:30:44.491",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842723,1765236644500,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.500",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842725,1765236644509,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.509",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842727,1765236644518,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.518",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842729,1765236644528,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.528",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842731,1765236644537,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.537",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842733,1765236644546,"fUST",-662.58,8.219e-05,2,"2025-12-08T23:30:44.546",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842735,1765236644555,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.555",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842737,1765236644564,"fUST",-1125.24,8.219e-05,2,"2025-12-08T23:30:44.564",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842739,1765236644573,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.573",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842741,1765236644582,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.582",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842743,1765236644591,"fUST",-292.1323164,8.219e-05,2,"2025-12-08T23:30:44.591",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842745,1765236644600,"fUST",-632.32,8.219e-05,2,"2025-12-08T23:30:44.600",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842747,1765236644609,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.609",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842749,1765236644619,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.619",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842751,1765236644628,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.628",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842753,1765236644637,"fUST",-614.37,8.219e-05,2,"2025-12-08T23:30:44.637",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842755,1765236644647,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.647",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842757,1765236644656,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.656",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842759,1765236644665,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.665",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842761,1765236644674,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.674",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842763,1765236644684,"fUST",-584.27,8.219e-05,2,"2025-12-08T23:30:44.684",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842764,1765236644693,"fUST",-552.46604876,8.219e-05,2,"2025-12-08T23:30:44.693",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842766,1765236644703,"fUST",-916.62,8.219e-05,2,"2025-12-08T23:30:44.703",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842769,1765236644712,"fUST",-1778.85,8.219e-05,2,"2025-12-08T23:30:44.712",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842770,1765236644721,"fUST",-533.08,8.219e-05,2,"2025-12-08T23:30:44.721",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842772,1765236644730,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.730",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842774,1765236644739,"fUST",-706.18,8.219e-05,2,"2025-12-08T23:30:44.739",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842776,1765236644748,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.748",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842778,1765236644757,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.757",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842780,1765236644767,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.767",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842782,1765236644776,"fUST",-675.06,8.219e-05,2,"2025-12-08T23:30:44.776",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842784,1765236644785,"fUST",-500.44,8.219e-05,2,"2025-12-08T23:30:44.785",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842786,1765236644794,"fUST",-545.17,8.219e-05,2,"2025-12-08T23:30:44.794",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842788,1765236644803,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.803",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842790,1765236644812,"fUST",-1159.38,8.219e-05,2,"2025-12-08T23:30:44.812",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842792,1765236644821,"fUST",-911.05,8.219e-05,2,"2025-12-08T23:30:44.821",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842794,1765236644831,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.831",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842796,1765236644840,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.840",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842798,1765236644850,"fUST",-570.46,8.219e-05,2,"2025-12-08T23:30:44.850",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842800,1765236644859,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.859",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842802,1765236644868,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.868",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842804,1765236644877,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.877",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842806,1765236644887,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.887",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842808,1765236644896,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.896",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842810,1765236644905,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.905",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842812,1765236644914,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.914",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842814,1765236644924,"fUST",-1930.41,8.219e-05,2,"2025-12-08T23:30:44.924",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842816,1765236644933,"fUST",-308.17676744,8.219e-05,2,"2025-12-08T23:30:44.933",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842818,1765236644942,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.942",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842820,1765236644951,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.951",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842822,1765236644960,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.960",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842824,1765236644970,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.970",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842826,1765236644979,"fUST",-1384.81,8.219e-05,2,"2025-12-08T23:30:44.979",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842828,1765236644988,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.988",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842830,1765236644997,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:44.997",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842832,1765236645007,"fUST",-589.91,8.219e-05,2,"2025-12-08T23:30:45.007",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842834,1765236645016,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.016",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842836,1765236645031,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.031",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842838,1765236645040,"fUST",-726.21,8.219e-05,2,"2025-12-08T23:30:45.040",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842840,1765236645049,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.049",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842842,1765236645059,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.059",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842844,1765236645068,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.068",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842846,1765236645078,"fUST",-833.68,8.219e-05,2,"2025-12-08T23:30:45.078",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842848,1765236645088,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.088",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842850,1765236645098,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.098",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842852,1765236645108,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.108",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842854,1765236645117,"fUST",-968.34,8.219e-05,2,"2025-12-08T23:30:45.117",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842856,1765236645126,"fUST",-4166.51,8.219e-05,2,"2025-12-08T23:30:45.126",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842858,1765236645136,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.136",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842860,1765236645145,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.145",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842862,1765236645154,"fUST",-831.6,8.219e-05,2,"2025-12-08T23:30:45.154",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842864,1765236645163,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.163",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842866,1765236645172,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.172",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842868,1765236645182,"fUST",-454.03979371,8.219e-05,2,"2025-12-08T23:30:45.182",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842870,1765236645191,"fUST",-500.49822127,8.219e-05,2,"2025-12-08T23:30:45.191",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842872,1765236645200,"fUST",-534.11,8.219e-05,2,"2025-12-08T23:30:45.200",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842874,1765236645209,"fUST",-1161.28,8.219e-05,2,"2025-12-08T23:30:45.209",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842876,1765236645218,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.218",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842878,1765236645227,"fUST",-968.38,8.219e-05,2,"2025-12-08T23:30:45.227",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842880,1765236645236,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.236",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842882,1765236645246,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.246",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842884,1765236645255,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.255",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842886,1765236645264,"fUST",-811.36,8.219e-05,2,"2025-12-08T23:30:45.264",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842887,1765236645273,"fUST",-830.87,8.219e-05,2,"2025-12-08T23:30:45.273",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842888,1765236645282,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.282",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842889,1765236645291,"fUST",-864.7,8.219e-05,2,"2025-12-08T23:30:45.291",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842890,1765236645300,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.300",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842891,1765236645309,"fUST",-652.26,8.219e-05,2,"2025-12-08T23:30:45.309",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842892,1765236645318,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.318",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842893,1765236645328,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.328",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842895,1765236645338,"fUST",-191.03386277,8.219e-05,2,"2025-12-08T23:30:45.338",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842897,1765236645347,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.347",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842899,1765236645357,"fUST",-936.35,8.219e-05,2,"2025-12-08T23:30:45.357",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842901,1765236645366,"fUST",-707.35,8.219e-05,2,"2025-12-08T23:30:45.366",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842903,1765236645376,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.376",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842905,1765236645386,"fUST",-540.51,8.219e-05,2,"2025-12-08T23:30:45.386",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842908,1765236645395,"fUST",-1234.55,8.219e-05,2,"2025-12-08T23:30:45.395",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842910,1765236645405,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.405",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842912,1765236645414,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.414",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842914,1765236645424,"fUST",-1196.79,8.219e-05,2,"2025-12-08T23:30:45.424",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842916,1765236645435,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.435",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842918,1765236645444,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.444",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842920,1765236645453,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.453",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842922,1765236645463,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.463",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842924,1765236645473,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.473",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842926,1765236645483,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.483",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842928,1765236645492,"fUST",-636.54,8.219e-05,2,"2025-12-08T23:30:45.492",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842930,1765236645501,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.501",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842932,1765236645510,"fUST",-3067.49,8.219e-05,2,"2025-12-08T23:30:45.510",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842934,1765236645519,"fUST",-1153.75,8.219e-05,2,"2025-12-08T23:30:45.519",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842936,1765236645528,"fUST",-576.52,8.219e-05,2,"2025-12-08T23:30:45.528",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842938,1765236645537,"fUST",-975.18,8.219e-05,2,"2025-12-08T23:30:45.537",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842940,1765236645546,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.546",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842942,1765236645555,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.555",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842944,1765236645564,"fUST",-2039.76,8.219e-05,2,"2025-12-08T23:30:45.564",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842946,1765236645573,"fUST",-827.03,8.219e-05,2,"2025-12-08T23:30:45.573",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842948,1765236645583,"fUST",-837.04,8.219e-05,2,"2025-12-08T23:30:45.583",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842950,1765236645592,"fUST",-644.31,8.219e-05,2,"2025-12-08T23:30:45.592",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842952,1765236645601,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.601",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842954,1765236645610,"fUST",-533.49,8.219e-05,2,"2025-12-08T23:30:45.610",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842956,1765236645619,"fUST",-762.67,8.219e-05,2,"2025-12-08T23:30:45.619",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842958,1765236645628,"fUST",-59226.17,8.219e-05,2,"2025-12-08T23:30:45.628",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842960,1765236645637,"fUST",-1656.04,8.219e-05,2,"2025-12-08T23:30:45.637",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842962,1765236645647,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.647",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842964,1765236645656,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.656",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842966,1765236645665,"fUST",-576.03,8.219e-05,2,"2025-12-08T23:30:45.665",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842968,1765236645675,"fUST",-254.64,8.219e-05,2,"2025-12-08T23:30:45.675",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842970,1765236645684,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.684",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842972,1765236645693,"fUST",-884.08,8.219e-05,2,"2025-12-08T23:30:45.693",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842974,1765236645703,"fUST",-578.08,8.219e-05,2,"2025-12-08T23:30:45.703",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842976,1765236645712,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.712",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842978,1765236645721,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.721",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842980,1765236645730,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.730",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842982,1765236645740,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.740",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842984,1765236645748,"fUST",-534.69,8.219e-05,2,"2025-12-08T23:30:45.748",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842986,1765236645758,"fUST",-1075.34,8.219e-05,2,"2025-12-08T23:30:45.758",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842988,1765236645767,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.767",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842990,1765236645777,"fUST",-1348.43,8.219e-05,2,"2025-12-08T23:30:45.777",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842992,1765236645786,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.786",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842994,1765236645795,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.795",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842996,1765236645804,"fUST",-528.84,8.219e-05,2,"2025-12-08T23:30:45.804",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397842998,1765236645813,"fUST",-726.59,8.219e-05,2,"2025-12-08T23:30:45.813",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843000,1765236645824,"fUST",-1538.08,8.219e-05,2,"2025-12-08T23:30:45.824",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843002,1765236645833,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.833",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843004,1765236645844,"fUST",-561.25,8.219e-05,2,"2025-12-08T23:30:45.844",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843006,1765236645854,"fUST",-606.72540561,8.219e-05,2,"2025-12-08T23:30:45.854",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843008,1765236645863,"fUST",-655.45,8.219e-05,2,"2025-12-08T23:30:45.863",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843010,1765236645873,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.873",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843012,1765236645883,"fUST",-575.79,8.219e-05,2,"2025-12-08T23:30:45.883",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843014,1765236645892,"fUST",-2204.71,8.219e-05,2,"2025-12-08T23:30:45.892",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843016,1765236645901,"fUST",-266.55804079,8.219e-05,2,"2025-12-08T23:30:45.901",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843018,1765236645911,"fUST",-532.55,8.219e-05,2,"2025-12-08T23:30:45.911",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843020,1765236645921,"fUST",-739.14,8.219e-05,2,"2025-12-08T23:30:45.921",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843022,1765236645930,"fUST",-1921.2,8.219e-05,2,"2025-12-08T23:30:45.930",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843024,1765236645940,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.940",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843026,1765236645950,"fUST",-1414.91,8.219e-05,2,"2025-12-08T23:30:45.950",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843028,1765236645960,"fUST",-251.1951743,8.219e-05,2,"2025-12-08T23:30:45.960",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843030,1765236645969,"fUST",-1385.42,8.219e-05,2,"2025-12-08T23:30:45.969",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843032,1765236645979,"fUST",-543.37,8.219e-05,2,"2025-12-08T23:30:45.979",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843034,1765236645989,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.989",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843036,1765236645998,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:45.998",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843038,1765236646008,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.008",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843040,1765236646018,"fUST",-965.51,8.219e-05,2,"2025-12-08T23:30:46.018",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843043,1765236646033,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.033",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843045,1765236646043,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.043",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843047,1765236646052,"fUST",-1729.48,8.219e-05,2,"2025-12-08T23:30:46.052",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843048,1765236646061,"fUST",-701.56,8.219e-05,2,"2025-12-08T23:30:46.061",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843051,1765236646072,"fUST",-819.42,8.219e-05,2,"2025-12-08T23:30:46.072",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843053,1765236646082,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.082",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843055,1765236646091,"fUST",-2194.1,8.219e-05,2,"2025-12-08T23:30:46.091",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843057,1765236646101,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.101",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843059,1765236646112,"fUST",-798.43,8.219e-05,2,"2025-12-08T23:30:46.112",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843061,1765236646122,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.122",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843063,1765236646131,"fUST",-890.72,8.219e-05,2,"2025-12-08T23:30:46.131",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843065,1765236646141,"fUST",-1606.12,8.219e-05,2,"2025-12-08T23:30:46.141",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843068,1765236646150,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.150",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843070,1765236646159,"fUST",-3512.2,8.219e-05,2,"2025-12-08T23:30:46.159",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843073,1765236646169,"fUST",-752.22,8.219e-05,2,"2025-12-08T23:30:46.169",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843075,1765236646179,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.179",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843077,1765236646189,"fUST",-544.64,8.219e-05,2,"2025-12-08T23:30:46.189",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843079,1765236646198,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.198",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843081,1765236646208,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.208",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843083,1765236646217,"fUST",-1297.15,8.219e-05,2,"2025-12-08T23:30:46.217",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843085,1765236646227,"fUST",-768.91,8.219e-05,2,"2025-12-08T23:30:46.227",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843087,1765236646236,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.236",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843089,1765236646246,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.246",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843091,1765236646256,"fUST",-1501.05,8.219e-05,2,"2025-12-08T23:30:46.256",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843093,1765236646265,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.265",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843095,1765236646275,"fUST",-1528.81,8.219e-05,2,"2025-12-08T23:30:46.275",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843097,1765236646285,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.285",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843099,1765236646295,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.295",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843101,1765236646304,"fUST",-1858.55,8.219e-05,2,"2025-12-08T23:30:46.304",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843103,1765236646314,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.314",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843105,1765236646326,"fUST",-680.29,8.219e-05,2,"2025-12-08T23:30:46.326",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843107,1765236646336,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.336",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843109,1765236646345,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.345",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843111,1765236646355,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.355",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843114,1765236646365,"fUST",-9109.8,8.219e-05,2,"2025-12-08T23:30:46.365",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843116,1765236646374,"fUST",-630.58,8.219e-05,2,"2025-12-08T23:30:46.374",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843118,1765236646383,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:46.383",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843120,1765236646393,"fUST",-6497.53,8.219e-05,2,"2025-12-08T23:30:46.393",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843122,1765236646402,"fUST",-854.67,8.219e-05,2,"2025-12-08T23:30:46.402",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843124,1765236646411,"fUST",-5505.64425586,8.219e-05,2,"2025-12-08T23:30:46.411",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843200,1765236647110,"fUST",-654.42574414,8.219e-05,2,"2025-12-08T23:30:47.110",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843202,1765236647119,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.119",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843204,1765236647128,"fUST",-1012.44,8.219e-05,2,"2025-12-08T23:30:47.128",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843206,1765236647137,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.137",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843208,1765236647146,"fUST",-214.39765412,8.219e-05,2,"2025-12-08T23:30:47.146",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843286,1765236647857,"fUST",-27.58543352,8.219e-05,2,"2025-12-08T23:30:47.857",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843288,1765236647868,"fUST",-382.66691236,8.219e-05,2,"2025-12-08T23:30:47.868",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843290,1765236647878,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.878",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843292,1765236647887,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.887",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843294,1765236647896,"fUST",-708.32,8.219e-05,2,"2025-12-08T23:30:47.896",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843296,1765236647906,"fUST",-705.1,8.219e-05,2,"2025-12-08T23:30:47.906",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843298,1765236647915,"fUST",-1127.65,8.219e-05,2,"2025-12-08T23:30:47.915",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843300,1765236647925,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.925",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843302,1765236647935,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.935",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843304,1765236647944,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.944",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843306,1765236647954,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.954",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843308,1765236647963,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.963",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843310,1765236647973,"fUST",-2872.44,8.219e-05,2,"2025-12-08T23:30:47.973",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843312,1765236647982,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:47.982",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843314,1765236647991,"fUST",-668.0,8.219e-05,2,"2025-12-08T23:30:47.991",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843316,1765236648000,"fUST",-912.05,8.219e-05,2,"2025-12-08T23:30:48.000",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843318,1765236648010,"fUST",-1157.98,8.219e-05,2,"2025-12-08T23:30:48.010",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843320,1765236648019,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.019",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843322,1765236648029,"fUST",-703.58,8.219e-05,2,"2025-12-08T23:30:48.029",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843324,1765236648044,"fUST",-3850.69,8.219e-05,2,"2025-12-08T23:30:48.044",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843326,1765236648053,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.053",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843328,1765236648062,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.062",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843330,1765236648071,"fUST",-496.15766417,8.219e-05,2,"2025-12-08T23:30:48.071",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843332,1765236648082,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.082",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843334,1765236648091,"fUST",-388.68961338,8.219e-05,2,"2025-12-08T23:30:48.091",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843336,1765236648100,"fUST",-2388.7,8.219e-05,2,"2025-12-08T23:30:48.100",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843338,1765236648112,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.112",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843341,1765236648122,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.122",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843343,1765236648131,"fUST",-602.23,8.219e-05,2,"2025-12-08T23:30:48.131",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843345,1765236648140,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.140",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843346,1765236648149,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.149",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843349,1765236648159,"fUST",-1240.9,8.219e-05,2,"2025-12-08T23:30:48.159",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843351,1765236648168,"fUST",-21733.1,8.219e-05,2,"2025-12-08T23:30:48.168",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843353,1765236648177,"fUST",-531.73,8.219e-05,2,"2025-12-08T23:30:48.177",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843355,1765236648186,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.186",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843357,1765236648196,"fUST",-3523.82,8.219e-05,2,"2025-12-08T23:30:48.196",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843359,1765236648205,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.205",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843361,1765236648215,"fUST",-216.56490661,8.219e-05,2,"2025-12-08T23:30:48.215",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843363,1765236648228,"fUST",-283.43509339,8.219e-05,2,"2025-12-08T23:30:48.228",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843365,1765236648238,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.238",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843367,1765236648247,"fUST",-828.48,8.219e-05,2,"2025-12-08T23:30:48.247",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843369,1765236648256,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.256",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843371,1765236648265,"fUST",-1276.57,8.219e-05,2,"2025-12-08T23:30:48.265",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843373,1765236648274,"fUST",-2311.59,8.219e-05,2,"2025-12-08T23:30:48.274",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843375,1765236648282,"fUST",-545.17454,8.219e-05,2,"2025-12-08T23:30:48.282",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843377,1765236648291,"fUST",-599.35,8.219e-05,2,"2025-12-08T23:30:48.291",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843379,1765236648300,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.300",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843381,1765236648310,"fUST",-1811.07478672,8.219e-05,2,"2025-12-08T23:30:48.310",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843383,1765236648322,"fUST",-2832.24521328,8.219e-05,2,"2025-12-08T23:30:48.322",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843385,1765236648331,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.331",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843387,1765236648340,"fUST",-1210.14,8.219e-05,2,"2025-12-08T23:30:48.340",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843389,1765236648350,"fUST",-818.56,8.219e-05,2,"2025-12-08T23:30:48.350",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843391,1765236648360,"fUST",-2210.28,8.219e-05,2,"2025-12-08T23:30:48.360",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843393,1765236648369,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.369",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843395,1765236648378,"fUST",-983.08,8.219e-05,2,"2025-12-08T23:30:48.378",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843397,1765236648387,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.387",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843399,1765236648399,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.399",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843401,1765236648408,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.408",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843403,1765236648417,"fUST",-4769.61,8.219e-05,2,"2025-12-08T23:30:48.417",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843405,1765236648426,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.426",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843407,1765236648436,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:30:48.436",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397843410,1765236648445,"fUST",-4740.98657903,8.219e-05,2,"2025-12-08T23:30:48.445",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852220,1765237629094,"fUST",-449.753,6.217e-05,2,"2025-12-08T23:47:09.094",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852221,1765237629115,"fUST",-283.6185227,6.28e-05,2,"2025-12-08T23:47:09.115",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852222,1765237629137,"fUST",-511.0,6.343e-05,2,"2025-12-08T23:47:09.137",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852223,1765237629157,"fUST",-899.0,6.343e-05,2,"2025-12-08T23:47:09.157",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852224,1765237629178,"fUST",-158.08228496,6.343e-05,2,"2025-12-08T23:47:09.178",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852225,1765237629204,"fUST",-4171.23806634,6.344e-05,2,"2025-12-08T23:47:09.204",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852226,1765237752176,"fUST",-78927.2376629,6.244e-05,2,"2025-12-08T23:49:12.176",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852227,1765237753077,"fUST",-3808.68751557,6.244e-05,2,"2025-12-08T23:49:13.077",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852228,1765237757110,"fUST",-1497.86035886,6.244e-05,2,"2025-12-08T23:49:17.110",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852229,1765237764125,"fUST",-127485.95285884,6.244e-05,2,"2025-12-08T23:49:24.125",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852230,1765237764162,"fUST",-12833.80911724,6.244e-05,2,"2025-12-08T23:49:24.162",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852231,1765237771094,"fUST",-114395.87711522,6.244e-05,2,"2025-12-08T23:49:31.094",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852248,1765237831665,"fUST",-509.0,6.244e-05,2,"2025-12-08T23:50:31.665",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852250,1765237831675,"fUST",-19987.57785639,6.244e-05,2,"2025-12-08T23:50:31.675",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852359,1765237838075,"fUST",-9003.88907233,6.244e-05,2,"2025-12-08T23:50:38.075",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852361,1765237838087,"fUST",-440789.71493045,6.244e-05,2,"2025-12-08T23:50:38.087",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852376,1765237838214,"fUST",-657.04325237,6.244e-05,2,"2025-12-08T23:50:38.214",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852378,1765237838225,"fUST",-10652.19783237,6.244e-05,2,"2025-12-08T23:50:38.225",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852644,1765237840922,"fUST",-8965.26925915,6.244e-05,2,"2025-12-08T23:50:40.922",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397852857,1765237842866,"fUST",-31418.17967045,6.244e-05,2,"2025-12-08T23:50:42.866",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853176,1765237846015,"fUST",-29576.70349786,6.244e-05,2,"2025-12-08T23:50:46.015",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853178,1765237846024,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.024",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853180,1765237846035,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.035",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853182,1765237846044,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.044",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853184,1765237846053,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.053",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853186,1765237846063,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.063",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853188,1765237846072,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.072",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853190,1765237846083,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.083",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853192,1765237846092,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.092",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853194,1765237846102,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.102",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853196,1765237846112,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.112",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853198,1765237846122,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.122",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853200,1765237846133,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.133",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853202,1765237846143,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.143",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853204,1765237846152,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.152",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853206,1765237846162,"fUST",-300.0,6.47e-05,2,"2025-12-08T23:50:46.162",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853208,1765237846172,"fUST",-600.0,6.47e-05,2,"2025-12-08T23:50:46.172",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853210,1765237846181,"fUST",-2172.19564187,6.47e-05,2,"2025-12-08T23:50:46.181",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853212,1765237846192,"fUST",-4901.3484213,6.624e-05,2,"2025-12-08T23:50:46.192",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853214,1765237846200,"fUST",-291.78254417,6.977e-05,2,"2025-12-08T23:50:46.200",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853216,1765237846210,"fUST",-672.96,7.05e-05,2,"2025-12-08T23:50:46.210",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853218,1765237846221,"fUST",-720.0,7.117e-05,2,"2025-12-08T23:50:46.221",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853220,1765237846231,"fUST",-1013.33103378,7.377e-05,2,"2025-12-08T23:50:46.231",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853222,1765237846241,"fUST",-1345.93,7.386e-05,2,"2025-12-08T23:50:46.241",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853224,1765237846250,"fUST",-291.78254417,7.507e-05,2,"2025-12-08T23:50:46.250",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853226,1765237846259,"fUST",-2018.89,7.722e-05,2,"2025-12-08T23:50:46.259",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853228,1765237846269,"fUST",-1013.33103378,7.819e-05,2,"2025-12-08T23:50:46.269",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853230,1765237846281,"fUST",-864.0,7.829e-05,2,"2025-12-08T23:50:46.281",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853232,1765237846290,"fUST",-2155.0,7.866e-05,2,"2025-12-08T23:50:46.290",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853234,1765237846300,"fUST",-1359.0,7.866e-05,2,"2025-12-08T23:50:46.300",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853236,1765237846309,"fUST",-631.0,7.866e-05,2,"2025-12-08T23:50:46.309",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853238,1765237846319,"fUST",-347.26521562,7.964e-05,2,"2025-12-08T23:50:46.319",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853240,1765237846328,"fUST",-291.78254417,8.037e-05,2,"2025-12-08T23:50:46.328",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853242,1765237846337,"fUST",-2691.85,8.057e-05,2,"2025-12-08T23:50:46.337",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853244,1765237846347,"fUST",-167.55845391,8.08e-05,2,"2025-12-08T23:50:46.347",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853246,1765237846357,"fUST",-250.0,8.218e-05,2,"2025-12-08T23:50:46.357",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853248,1765237846366,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.366",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853250,1765237846376,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.376",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853253,1765237846385,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.385",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853254,1765237846398,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.398",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853257,1765237846409,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.409",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853259,1765237846418,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.418",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853261,1765237846428,"fUST",-631.51,8.219e-05,2,"2025-12-08T23:50:46.428",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853263,1765237846440,"fUST",-1131.86,8.219e-05,2,"2025-12-08T23:50:46.440",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853265,1765237846450,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.450",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853267,1765237846459,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.459",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853269,1765237846468,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.468",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853271,1765237846479,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.479",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853273,1765237846489,"fUST",-911.89,8.219e-05,2,"2025-12-08T23:50:46.489",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853275,1765237846498,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.498",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853276,1765237846507,"fUST",-2565.4423603,8.219e-05,2,"2025-12-08T23:50:46.507",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853278,1765237846516,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.516",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853281,1765237846526,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.526",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853283,1765237846535,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.535",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853285,1765237846544,"fUST",-5261.194836,8.219e-05,2,"2025-12-08T23:50:46.544",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853287,1765237846553,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.553",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853289,1765237846563,"fUST",-595.15,8.219e-05,2,"2025-12-08T23:50:46.563",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853291,1765237846573,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.573",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853293,1765237846582,"fUST",-568.14,8.219e-05,2,"2025-12-08T23:50:46.582",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853295,1765237846594,"fUST",-575.98750819,8.219e-05,2,"2025-12-08T23:50:46.594",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853297,1765237846603,"fUST",-326.64869346,8.219e-05,2,"2025-12-08T23:50:46.603",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853299,1765237846613,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.613",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853300,1765237846622,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.622",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853303,1765237846632,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.632",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853305,1765237846644,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.644",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853306,1765237846653,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.653",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853309,1765237846663,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.663",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853311,1765237846673,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.673",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853313,1765237846683,"fUST",-216.83561116,8.219e-05,2,"2025-12-08T23:50:46.683",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853315,1765237846692,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.692",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853317,1765237846701,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.701",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853319,1765237846710,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.710",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853321,1765237846719,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.719",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853323,1765237846729,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.729",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853325,1765237846738,"fUST",-1087.92,8.219e-05,2,"2025-12-08T23:50:46.738",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853327,1765237846747,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.747",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853329,1765237846756,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.756",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853331,1765237846766,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.766",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853333,1765237846775,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.775",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853335,1765237846784,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.784",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853337,1765237846793,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.793",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853339,1765237846804,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.804",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853341,1765237846817,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.817",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853343,1765237846826,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.826",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853345,1765237846836,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.836",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853347,1765237846845,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.845",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853349,1765237846855,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.855",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853351,1765237846865,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.865",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853353,1765237846874,"fUST",-948.83,8.219e-05,2,"2025-12-08T23:50:46.874",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853355,1765237846883,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.883",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853357,1765237846893,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.893",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853359,1765237846903,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.903",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853361,1765237846912,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.912",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853363,1765237846921,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.921",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853365,1765237846931,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.931",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853367,1765237846940,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.940",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853369,1765237846949,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.949",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853371,1765237846959,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.959",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853373,1765237846968,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.968",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853376,1765237846978,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.978",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853379,1765237846997,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:46.997",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853381,1765237847007,"fUST",-828.47,8.219e-05,2,"2025-12-08T23:50:47.007",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853383,1765237847017,"fUST",-830.33,8.219e-05,2,"2025-12-08T23:50:47.017",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853385,1765237847027,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.027",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853387,1765237847037,"fUST",-536.02,8.219e-05,2,"2025-12-08T23:50:47.037",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853389,1765237847046,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.046",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853391,1765237847056,"fUST",-709.08,8.219e-05,2,"2025-12-08T23:50:47.056",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853393,1765237847067,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.067",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853395,1765237847076,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.076",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853397,1765237847086,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.086",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853399,1765237847096,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.096",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853401,1765237847106,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.106",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853403,1765237847116,"fUST",-633.05,8.219e-05,2,"2025-12-08T23:50:47.116",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853405,1765237847126,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.126",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853407,1765237847135,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.135",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853409,1765237847146,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.146",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853411,1765237847155,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.155",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853414,1765237847167,"fUST",-323.43670623,8.219e-05,2,"2025-12-08T23:50:47.167",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853416,1765237847176,"fUST",-559.48,8.219e-05,2,"2025-12-08T23:50:47.176",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853418,1765237847186,"fUST",-577.27,8.219e-05,2,"2025-12-08T23:50:47.186",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853420,1765237847196,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.196",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853422,1765237847207,"fUST",-575.45,8.219e-05,2,"2025-12-08T23:50:47.207",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853424,1765237847216,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.216",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853426,1765237847226,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.226",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853428,1765237847235,"fUST",-538.99531303,8.219e-05,2,"2025-12-08T23:50:47.235",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853430,1765237847245,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.245",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853432,1765237847254,"fUST",-1382.89,8.219e-05,2,"2025-12-08T23:50:47.254",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853434,1765237847265,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.265",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853436,1765237847274,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.274",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853438,1765237847284,"fUST",-2258.63,8.219e-05,2,"2025-12-08T23:50:47.284",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853440,1765237847293,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.293",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853442,1765237847303,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.303",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853444,1765237847313,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.313",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853446,1765237847323,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.323",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853448,1765237847332,"fUST",-839.86,8.219e-05,2,"2025-12-08T23:50:47.332",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853450,1765237847342,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.342",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853452,1765237847352,"fUST",-1848.22,8.219e-05,2,"2025-12-08T23:50:47.352",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853454,1765237847362,"fUST",-541.58,8.219e-05,2,"2025-12-08T23:50:47.362",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853456,1765237847371,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.371",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853458,1765237847381,"fUST",-556.59,8.219e-05,2,"2025-12-08T23:50:47.381",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853460,1765237847390,"fUST",-528.48,8.219e-05,2,"2025-12-08T23:50:47.390",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853461,1765237847404,"fUST",-443.4861377,8.219e-05,2,"2025-12-08T23:50:47.404",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853462,1765237847413,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.413",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853463,1765237847423,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.423",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853464,1765237847433,"fUST",-519.84,8.219e-05,2,"2025-12-08T23:50:47.433",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853465,1765237847442,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.442",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853466,1765237847451,"fUST",-922.5,8.219e-05,2,"2025-12-08T23:50:47.451",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853468,1765237847461,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.461",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853470,1765237847471,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.471",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853472,1765237847480,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.480",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853474,1765237847490,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.490",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853476,1765237847500,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.500",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853478,1765237847510,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.510",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853480,1765237847520,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.520",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853482,1765237847530,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.530",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853484,1765237847540,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.540",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853486,1765237847550,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.550",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853488,1765237847559,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.559",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853490,1765237847569,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.569",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853492,1765237847578,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.578",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853494,1765237847587,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.587",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853496,1765237847597,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.597",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853498,1765237847606,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.606",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853500,1765237847616,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.616",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853503,1765237847626,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.626",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853505,1765237847636,"fUST",-753.16,8.219e-05,2,"2025-12-08T23:50:47.636",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853507,1765237847646,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.646",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853508,1765237847655,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.655",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853510,1765237847664,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.664",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853513,1765237847674,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.674",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853515,1765237847684,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.684",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853517,1765237847693,"fUST",-244.2133265,8.219e-05,2,"2025-12-08T23:50:47.693",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853519,1765237847703,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.703",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853521,1765237847714,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.714",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853523,1765237847724,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.724",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853525,1765237847734,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.734",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853527,1765237847744,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.744",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853529,1765237847753,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.753",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853531,1765237847763,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.763",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853533,1765237847773,"fUST",-617.08,8.219e-05,2,"2025-12-08T23:50:47.773",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853535,1765237847783,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.783",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853537,1765237847793,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.793",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853539,1765237847802,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.802",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853541,1765237847811,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.811",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853543,1765237847821,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.821",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853545,1765237847830,"fUST",-547.49357512,8.219e-05,2,"2025-12-08T23:50:47.830",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853547,1765237847840,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.840",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853549,1765237847849,"fUST",-858.4,8.219e-05,2,"2025-12-08T23:50:47.849",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853551,1765237847860,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.860",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853554,1765237847871,"fUST",-1789.99,8.219e-05,2,"2025-12-08T23:50:47.871",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853556,1765237847880,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.880",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853558,1765237847889,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.889",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853560,1765237847898,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.898",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853562,1765237847908,"fUST",-562.39745538,8.219e-05,2,"2025-12-08T23:50:47.908",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853564,1765237847918,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.918",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853566,1765237847927,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.927",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853568,1765237847937,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.937",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853570,1765237847946,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.946",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853572,1765237847955,"fUST",-707.64,8.219e-05,2,"2025-12-08T23:50:47.955",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853574,1765237847964,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.964",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853576,1765237847974,"fUST",-1147.02,8.219e-05,2,"2025-12-08T23:50:47.974",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853578,1765237847983,"fUST",-580.76,8.219e-05,2,"2025-12-08T23:50:47.983",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853580,1765237847994,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:47.994",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853582,1765237848003,"fUST",-638.33945886,8.219e-05,2,"2025-12-08T23:50:48.003",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853584,1765237848012,"fUST",-687.17,8.219e-05,2,"2025-12-08T23:50:48.012",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853586,1765237848025,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.025",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853588,1765237848035,"fUST",-165.87762298,8.219e-05,2,"2025-12-08T23:50:48.035",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853590,1765237848045,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.045",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853592,1765237848059,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.059",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853594,1765237848068,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.068",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853596,1765237848078,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.078",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853598,1765237848087,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.087",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853600,1765237848096,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.096",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853602,1765237848106,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.106",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853604,1765237848116,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.116",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853607,1765237848125,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.125",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853609,1765237848136,"fUST",-920.12,8.219e-05,2,"2025-12-08T23:50:48.136",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853611,1765237848145,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.145",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853613,1765237848155,"fUST",-509.57,8.219e-05,2,"2025-12-08T23:50:48.155",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853615,1765237848164,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.164",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853617,1765237848174,"fUST",-531.7,8.219e-05,2,"2025-12-08T23:50:48.174",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853619,1765237848183,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.183",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853621,1765237848192,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.192",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853623,1765237848202,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.202",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853625,1765237848211,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.211",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853627,1765237848220,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.220",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853629,1765237848229,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.229",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853631,1765237848238,"fUST",-336.91375345,8.219e-05,2,"2025-12-08T23:50:48.238",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853633,1765237848247,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.247",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853635,1765237848257,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.257",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853637,1765237848267,"fUST",-597.78,8.219e-05,2,"2025-12-08T23:50:48.267",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853639,1765237848276,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.276",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853641,1765237848286,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.286",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853643,1765237848295,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.295",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853645,1765237848304,"fUST",-842.36,8.219e-05,2,"2025-12-08T23:50:48.304",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853647,1765237848313,"fUST",-500.42,8.219e-05,2,"2025-12-08T23:50:48.313",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853649,1765237848322,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.322",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853651,1765237848331,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.331",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853653,1765237848340,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.340",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853655,1765237848350,"fUST",-413.4991393,8.219e-05,2,"2025-12-08T23:50:48.350",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853657,1765237848360,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.360",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853659,1765237848370,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.370",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853662,1765237848380,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.380",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853664,1765237848390,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.390",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853666,1765237848403,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.403",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853668,1765237848413,"fUST",-727.18,8.219e-05,2,"2025-12-08T23:50:48.413",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853670,1765237848423,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.423",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853672,1765237848432,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.432",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853674,1765237848441,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.441",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853676,1765237848450,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.450",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853678,1765237848459,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.459",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853680,1765237848468,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.468",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853682,1765237848477,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.477",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853684,1765237848486,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.486",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853686,1765237848496,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.496",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853688,1765237848505,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.505",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853690,1765237848514,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.514",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853692,1765237848523,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.523",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853694,1765237848533,"fUST",-438.174033,8.219e-05,2,"2025-12-08T23:50:48.533",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853696,1765237848542,"fUST",-438.174037,8.219e-05,2,"2025-12-08T23:50:48.542",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853698,1765237848551,"fUST",-1667.31,8.219e-05,2,"2025-12-08T23:50:48.551",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853700,1765237848561,"fUST",-544.14,8.219e-05,2,"2025-12-08T23:50:48.561",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853702,1765237848570,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.570",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853704,1765237848579,"fUST",-656.68,8.219e-05,2,"2025-12-08T23:50:48.579",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853706,1765237848588,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.588",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853708,1765237848597,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.597",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853710,1765237848606,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.606",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853712,1765237848616,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.616",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853714,1765237848625,"fUST",-554.92,8.219e-05,2,"2025-12-08T23:50:48.625",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853716,1765237848634,"fUST",-953.54,8.219e-05,2,"2025-12-08T23:50:48.634",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853718,1765237848643,"fUST",-923.06,8.219e-05,2,"2025-12-08T23:50:48.643",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853720,1765237848652,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.652",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853722,1765237848662,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.662",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853724,1765237848671,"fUST",-523.26,8.219e-05,2,"2025-12-08T23:50:48.671",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853726,1765237848680,"fUST",-832.4,8.219e-05,2,"2025-12-08T23:50:48.680",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853728,1765237848690,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.690",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853730,1765237848699,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.699",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853732,1765237848709,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.709",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853734,1765237848718,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.718",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853736,1765237848727,"fUST",-1114.18,8.219e-05,2,"2025-12-08T23:50:48.727",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853738,1765237848737,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.737",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853740,1765237848746,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.746",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853742,1765237848755,"fUST",-1939.88,8.219e-05,2,"2025-12-08T23:50:48.755",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853744,1765237848764,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.764",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853746,1765237848774,"fUST",-1000.0,8.219e-05,2,"2025-12-08T23:50:48.774",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853748,1765237848783,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.783",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853750,1765237848792,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.792",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853752,1765237848801,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.801",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853754,1765237848810,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.810",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853756,1765237848819,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.819",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853758,1765237848828,"fUST",-628.1,8.219e-05,2,"2025-12-08T23:50:48.828",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853760,1765237848838,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.838",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853762,1765237848847,"fUST",-829.98,8.219e-05,2,"2025-12-08T23:50:48.847",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853764,1765237848856,"fUST",-4185.87,8.219e-05,2,"2025-12-08T23:50:48.856",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853766,1765237848866,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.866",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853768,1765237848875,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.875",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853770,1765237848884,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.884",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853772,1765237848893,"fUST",-1395.21,8.219e-05,2,"2025-12-08T23:50:48.893",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853774,1765237848902,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.902",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853776,1765237848911,"fUST",-773.24,8.219e-05,2,"2025-12-08T23:50:48.911",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853778,1765237848921,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.921",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853780,1765237848930,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.930",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853782,1765237848939,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.939",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853784,1765237848948,"fUST",-987.97,8.219e-05,2,"2025-12-08T23:50:48.948",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853786,1765237848958,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.958",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853788,1765237848967,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.967",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853791,1765237848976,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.976",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853793,1765237848985,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.985",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853795,1765237848994,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:48.994",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853797,1765237849003,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.003",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853799,1765237849012,"fUST",-1133.73,8.219e-05,2,"2025-12-08T23:50:49.012",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853801,1765237849021,"fUST",-610.63,8.219e-05,2,"2025-12-08T23:50:49.021",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853803,1765237849030,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.030",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853805,1765237849039,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.039",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853807,1765237849049,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.049",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853809,1765237849058,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.058",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853811,1765237849067,"fUST",-1696.34,8.219e-05,2,"2025-12-08T23:50:49.067",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853813,1765237849077,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.077",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853815,1765237849086,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.086",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853817,1765237849096,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.096",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853819,1765237849105,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.105",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853821,1765237849115,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.115",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853823,1765237849124,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.124",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853825,1765237849133,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.133",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853827,1765237849143,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.143",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853829,1765237849152,"fUST",-947.11,8.219e-05,2,"2025-12-08T23:50:49.152",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853831,1765237849161,"fUST",-599.2,8.219e-05,2,"2025-12-08T23:50:49.161",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853833,1765237849178,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.178",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853835,1765237849190,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.190",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853837,1765237849200,"fUST",-705.43,8.219e-05,2,"2025-12-08T23:50:49.200",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853839,1765237849210,"fUST",-653.5,8.219e-05,2,"2025-12-08T23:50:49.210",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853841,1765237849220,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.220",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853843,1765237849228,"fUST",-830.4,8.219e-05,2,"2025-12-08T23:50:49.228",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853845,1765237849238,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.238",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853847,1765237849247,"fUST",-415.60067895,8.219e-05,2,"2025-12-08T23:50:49.247",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853849,1765237849256,"fUST",-1003.24,8.219e-05,2,"2025-12-08T23:50:49.256",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853851,1765237849265,"fUST",-1530.98,8.219e-05,2,"2025-12-08T23:50:49.265",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853853,1765237849273,"fUST",-1919.93,8.219e-05,2,"2025-12-08T23:50:49.273",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853855,1765237849283,"fUST",-913.01,8.219e-05,2,"2025-12-08T23:50:49.283",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853857,1765237849292,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.292",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853859,1765237849300,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.300",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853861,1765237849310,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.310",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853863,1765237849319,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.319",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853865,1765237849328,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.328",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853867,1765237849337,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.337",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853869,1765237849346,"fUST",-575.24,8.219e-05,2,"2025-12-08T23:50:49.346",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853871,1765237849356,"fUST",-937.85,8.219e-05,2,"2025-12-08T23:50:49.356",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853873,1765237849365,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.365",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853875,1765237849374,"fUST",-447.99191966,8.219e-05,2,"2025-12-08T23:50:49.374",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853877,1765237849383,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.383",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853879,1765237849394,"fUST",-632.45,8.219e-05,2,"2025-12-08T23:50:49.394",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853881,1765237849406,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.406",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853884,1765237849415,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.415",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853886,1765237849424,"fUST",-1072.13,8.219e-05,2,"2025-12-08T23:50:49.424",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853888,1765237849433,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.433",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853890,1765237849444,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.444",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853892,1765237849453,"fUST",-777.55,8.219e-05,2,"2025-12-08T23:50:49.453",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853894,1765237849462,"fUST",-982.23,8.219e-05,2,"2025-12-08T23:50:49.462",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853896,1765237849472,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.472",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853898,1765237849481,"fUST",-608.43,8.219e-05,2,"2025-12-08T23:50:49.481",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853900,1765237849490,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.490",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853902,1765237849499,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.499",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853904,1765237849508,"fUST",-802.16,8.219e-05,2,"2025-12-08T23:50:49.508",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853906,1765237849518,"fUST",-873.87,8.219e-05,2,"2025-12-08T23:50:49.518",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853908,1765237849527,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.527",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853910,1765237849537,"fUST",-645.95,8.219e-05,2,"2025-12-08T23:50:49.537",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853912,1765237849546,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.546",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853914,1765237849556,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.556",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853916,1765237849565,"fUST",-95.54915005,8.219e-05,2,"2025-12-08T23:50:49.565",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853920,1765237849592,"fUST",-1576.37084995,8.219e-05,2,"2025-12-08T23:50:49.592",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853945,1765237849808,"fUST",-658.06,8.219e-05,2,"2025-12-08T23:50:49.808",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853947,1765237849819,"fUST",-540.0,8.219e-05,2,"2025-12-08T23:50:49.819",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853949,1765237849829,"fUST",-736.75,8.219e-05,2,"2025-12-08T23:50:49.829",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853951,1765237849838,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.838",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853953,1765237849848,"fUST",-601.03,8.219e-05,2,"2025-12-08T23:50:49.848",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853955,1765237849857,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.857",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853957,1765237849867,"fUST",-879.42,8.219e-05,2,"2025-12-08T23:50:49.867",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853959,1765237849877,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.877",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853961,1765237849887,"fUST",-536.08,8.219e-05,2,"2025-12-08T23:50:49.887",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853964,1765237849898,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.898",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853966,1765237849907,"fUST",-572.42,8.219e-05,2,"2025-12-08T23:50:49.907",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853968,1765237849916,"fUST",-787.37,8.219e-05,2,"2025-12-08T23:50:49.916",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853969,1765237849927,"fUST",-343.28141913,8.219e-05,2,"2025-12-08T23:50:49.927",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853972,1765237849936,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.936",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853974,1765237849946,"fUST",-1041.25,8.219e-05,2,"2025-12-08T23:50:49.946",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853976,1765237849955,"fUST",-1363.53,8.219e-05,2,"2025-12-08T23:50:49.955",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853978,1765237849964,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.964",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853980,1765237849974,"fUST",-902.31,8.219e-05,2,"2025-12-08T23:50:49.974",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853982,1765237849983,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:49.983",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853984,1765237849992,"fUST",-573.06,8.219e-05,2,"2025-12-08T23:50:49.992",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853986,1765237850001,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.001",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853988,1765237850012,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.012",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853990,1765237850021,"fUST",-731.82,8.219e-05,2,"2025-12-08T23:50:50.021",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853992,1765237850030,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.030",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853994,1765237850039,"fUST",-811.55,8.219e-05,2,"2025-12-08T23:50:50.039",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853996,1765237850049,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.049",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397853998,1765237850059,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.059",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854000,1765237850069,"fUST",-1173.65,8.219e-05,2,"2025-12-08T23:50:50.069",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854002,1765237850078,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.078",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854004,1765237850088,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.088",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854006,1765237850098,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.098",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854008,1765237850107,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.107",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854010,1765237850117,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.117",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854012,1765237850126,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.126",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854014,1765237850135,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.135",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854016,1765237850145,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.145",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854018,1765237850154,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.154",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854020,1765237850163,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.163",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854022,1765237850172,"fUST",-933.55,8.219e-05,2,"2025-12-08T23:50:50.172",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854024,1765237850182,"fUST",-2053.8,8.219e-05,2,"2025-12-08T23:50:50.182",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854026,1765237850191,"fUST",-735.31,8.219e-05,2,"2025-12-08T23:50:50.191",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854028,1765237850201,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.201",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854030,1765237850211,"fUST",-578.75,8.219e-05,2,"2025-12-08T23:50:50.211",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854032,1765237850221,"fUST",-572.72,8.219e-05,2,"2025-12-08T23:50:50.221",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854035,1765237850230,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.230",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854037,1765237850240,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.240",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854039,1765237850250,"fUST",-768.23,8.219e-05,2,"2025-12-08T23:50:50.250",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854041,1765237850259,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.259",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854043,1765237850268,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.268",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854045,1765237850278,"fUST",-476.0,8.219e-05,2,"2025-12-08T23:50:50.278",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854047,1765237850287,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.287",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854049,1765237850297,"fUST",-473.84660814,8.219e-05,2,"2025-12-08T23:50:50.297",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854051,1765237850306,"fUST",-705.03,8.219e-05,2,"2025-12-08T23:50:50.306",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854053,1765237850316,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.316",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854055,1765237850325,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.325",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854057,1765237850335,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.335",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854059,1765237850345,"fUST",-641.07087187,8.219e-05,2,"2025-12-08T23:50:50.345",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854061,1765237850354,"fUST",-514.91,8.219e-05,2,"2025-12-08T23:50:50.354",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854063,1765237850364,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.364",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854065,1765237850373,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.373",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854067,1765237850382,"fUST",-2219.58,8.219e-05,2,"2025-12-08T23:50:50.382",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854069,1765237850392,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.392",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854071,1765237850405,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.405",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854073,1765237850414,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.414",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854075,1765237850423,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.423",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854077,1765237850432,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.432",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854079,1765237850441,"fUST",-787.48,8.219e-05,2,"2025-12-08T23:50:50.441",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854081,1765237850451,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.451",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854083,1765237850460,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.460",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854085,1765237850469,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.469",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854087,1765237850478,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.478",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854089,1765237850488,"fUST",-1263.93,8.219e-05,2,"2025-12-08T23:50:50.488",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854091,1765237850497,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.497",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854093,1765237850506,"fUST",-786.96,8.219e-05,2,"2025-12-08T23:50:50.506",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854095,1765237850515,"fUST",-1230.19,8.219e-05,2,"2025-12-08T23:50:50.515",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854097,1765237850525,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.525",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854099,1765237850534,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.534",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854101,1765237850543,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.543",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854103,1765237850552,"fUST",-654.46,8.219e-05,2,"2025-12-08T23:50:50.552",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854105,1765237850562,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.562",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854108,1765237850572,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.572",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854110,1765237850582,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.582",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854112,1765237850591,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.591",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854114,1765237850600,"fUST",-1533.86,8.219e-05,2,"2025-12-08T23:50:50.600",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854116,1765237850609,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.609",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854118,1765237850619,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.619",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854120,1765237850628,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.628",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854122,1765237850638,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.638",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854124,1765237850647,"fUST",-6189.83,8.219e-05,2,"2025-12-08T23:50:50.647",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854126,1765237850656,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.656",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854128,1765237850666,"fUST",-545.52,8.219e-05,2,"2025-12-08T23:50:50.666",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854130,1765237850676,"fUST",-674.62,8.219e-05,2,"2025-12-08T23:50:50.676",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854132,1765237850686,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.686",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854134,1765237850695,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.695",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854136,1765237850704,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.704",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854138,1765237850714,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.714",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854140,1765237850723,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.723",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854142,1765237850732,"fUST",-707.72,8.219e-05,2,"2025-12-08T23:50:50.732",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854144,1765237850742,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.742",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854146,1765237850752,"fUST",-696.55,8.219e-05,2,"2025-12-08T23:50:50.752",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854148,1765237850761,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.761",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854150,1765237850770,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.770",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854152,1765237850779,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.779",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854155,1765237850789,"fUST",-1139.98,8.219e-05,2,"2025-12-08T23:50:50.789",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854157,1765237850798,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.798",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854159,1765237850808,"fUST",-500.0,8.219e-05,2,"2025-12-08T23:50:50.808",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854161,1765237850817,"fUST",-744.32,8.219e-05,2,"2025-12-08T23:50:50.817",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854163,1765237850827,"fUST",-706.53,8.219e-05,2,"2025-12-08T23:50:50.827",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854165,1765237850836,"fUST",-348.47525752,8.219e-05,2,"2025-12-08T23:50:50.836",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397854202,1765237851175,"fUST",-496.15,8.219e-05,2,"2025-12-08T23:50:51.175",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860135,1765238280097,"fUST",174.95269655,0.00011066,8,"2025-12-08T23:58:00.097",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860136,1765238309220,"fUST",251.71,0.00012973,30,"2025-12-08T23:58:29.220",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860137,1765238309385,"fUST",503.41,0.00013591,30,"2025-12-08T23:58:29.385",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860138,1765238388424,"fUST",247.59,0.00012974,30,"2025-12-08T23:59:48.424",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860139,1765238388835,"fUST",495.17,0.00013592,30,"2025-12-08T23:59:48.835",0.00035769999999999997,41.34,0.9068109333095964,756608670.5260803]
[397860930,1765238758118,"fUST",-3457.41063168,5.996e-05,2,"2025-12-09T00:05:58.118",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860931,1765238758138,"fUST",-284.56160101,6.088e-05,2,"2025-12-09T00:05:58.138",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860932,1765238758158,"fUST",-508.0,6.118e-05,2,"2025-12-09T00:05:58.158",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860933,1765238758178,"fUST",-402.636,6.119e-05,2,"2025-12-09T00:05:58.178",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860934,1765238758198,"fUST",-300.0,6.24e-05,2,"2025-12-09T00:05:58.198",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860935,1765238758218,"fUST",-74.53114999,6.24e-05,2,"2025-12-09T00:05:58.218",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860937,1765238825095,"fUST",-717.22467238,6.24e-05,2,"2025-12-09T00:07:05.095",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860938,1765238841334,"fUST",-299.68659536,6.24e-05,2,"2025-12-09T00:07:21.334",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860939,1765238844101,"fUST",-108.55758227,6.24e-05,2,"2025-12-09T00:07:24.101",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860940,1765238844123,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.123",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860941,1765238844143,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.143",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860942,1765238844166,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.166",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860943,1765238844187,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.187",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860944,1765238844210,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.210",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860945,1765238844230,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.230",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860946,1765238844251,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.251",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860947,1765238844271,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.271",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860948,1765238844293,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.293",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860949,1765238844312,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.312",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860950,1765238844333,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.333",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860951,1765238844356,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.356",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860952,1765238844375,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.375",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860953,1765238844395,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.395",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860954,1765238844417,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.417",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860955,1765238844439,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.439",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860956,1765238844459,"fUST",-331.87758258,6.243e-05,2,"2025-12-09T00:07:24.459",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860957,1765238844481,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.481",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860958,1765238844501,"fUST",-313.84954721,6.243e-05,2,"2025-12-09T00:07:24.501",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860959,1765238844521,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.521",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860960,1765238844541,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.541",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860961,1765238844563,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.563",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860962,1765238844585,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.585",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860963,1765238844606,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.606",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860964,1765238844626,"fUST",-263.30715264,6.243e-05,2,"2025-12-09T00:07:24.626",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860965,1765238844647,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.647",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860966,1765238844667,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.667",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860967,1765238844689,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.689",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860968,1765238844714,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.714",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860969,1765238844735,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.735",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860970,1765238844757,"fUST",-312.18214721,6.243e-05,2,"2025-12-09T00:07:24.757",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860971,1765238844777,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.777",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860972,1765238844800,"fUST",-500.0,6.243e-05,2,"2025-12-09T00:07:24.800",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860973,1765238844827,"fUST",-101249.16228703,6.244e-05,2,"2025-12-09T00:07:24.827",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860974,1765238844882,"fUST",-72484.19785368,6.244e-05,2,"2025-12-09T00:07:24.882",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860975,1765238849407,"fUST",-209.94559852,6.244e-05,2,"2025-12-09T00:07:29.407",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860976,1765238955080,"fUST",-447863.4714959,6.144e-05,2,"2025-12-09T00:09:15.080",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860977,1765238956119,"fUST",-7151.86357189,6.144e-05,2,"2025-12-09T00:09:16.119",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860997,1765239032069,"fUST",-597.21929559,6.143e-05,2,"2025-12-09T00:10:32.069",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860998,1765239032096,"fUST",-553.78070441,6.143e-05,2,"2025-12-09T00:10:32.096",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397860999,1765239032106,"fUST",-402.84414487,6.144e-05,2,"2025-12-09T00:10:32.106",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861000,1765239032125,"fUST",-105.15585513,6.144e-05,2,"2025-12-09T00:10:32.125",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861001,1765239032137,"fUST",-72073.91018138,6.144e-05,2,"2025-12-09T00:10:32.137",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861033,1765239038492,"fUST",-500.0,6.143e-05,2,"2025-12-09T00:10:38.492",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861035,1765239038502,"fUST",-370.20862029,6.143e-05,2,"2025-12-09T00:10:38.502",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861036,1765239038511,"fUST",-645.79801636,6.143e-05,2,"2025-12-09T00:10:38.511",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861037,1765239038521,"fUST",-633.69167438,6.143e-05,2,"2025-12-09T00:10:38.521",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861038,1765239038531,"fUST",-251.47857252,6.143e-05,2,"2025-12-09T00:10:38.531",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861039,1765239038541,"fUST",-162104.14495633,6.144e-05,2,"2025-12-09T00:10:38.541",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861040,1765239038742,"fUST",-189966.49076474,6.144e-05,2,"2025-12-09T00:10:38.742",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861041,1765239038765,"fUST",-8053.79976152,6.144e-05,2,"2025-12-09T00:10:38.765",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861042,1765239038777,"fUST",-889.78,6.144e-05,2,"2025-12-09T00:10:38.777",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861379,1765239042108,"fUST",-1896.53926824,6.144e-05,2,"2025-12-09T00:10:42.108",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861381,1765239042117,"fUST",-278.87036899,6.306e-05,2,"2025-12-09T00:10:42.117",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861383,1765239042127,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.127",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861385,1765239042136,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.136",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861386,1765239042145,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.145",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861388,1765239042154,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.154",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861390,1765239042163,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.163",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861392,1765239042173,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.173",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861394,1765239042182,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.182",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861396,1765239042191,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.191",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861398,1765239042199,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.199",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861399,1765239042208,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.208",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861401,1765239042217,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.217",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861403,1765239042227,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.227",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861405,1765239042236,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.236",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861407,1765239042245,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.245",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861409,1765239042254,"fUST",-300.0,6.368e-05,2,"2025-12-09T00:10:42.254",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861411,1765239042263,"fUST",-600.0,6.368e-05,2,"2025-12-09T00:10:42.263",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861413,1765239042272,"fUST",-194.84579091,6.869e-05,2,"2025-12-09T00:10:42.272",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861414,1765239042281,"fUST",-720.0,7.005e-05,2,"2025-12-09T00:10:42.281",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861416,1765239042290,"fUST",-568.25,7.084e-05,2,"2025-12-09T00:10:42.290",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861418,1765239042300,"fUST",-1136.5,7.421e-05,2,"2025-12-09T00:10:42.300",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861420,1765239042310,"fUST",-397.5243554,7.534e-05,2,"2025-12-09T00:10:42.310",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861422,1765239042319,"fUST",-864.0,7.705e-05,2,"2025-12-09T00:10:42.319",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861424,1765239042328,"fUST",-1704.75,7.758e-05,2,"2025-12-09T00:10:42.328",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861426,1765239042337,"fUST",-147.49091634,7.787e-05,2,"2025-12-09T00:10:42.337",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861514,1765239043326,"fUST",-102.50908366,7.787e-05,2,"2025-12-09T00:10:43.326",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861515,1765239043336,"fUST",-347.26521562,7.855e-05,2,"2025-12-09T00:10:43.336",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861517,1765239043346,"fUST",-150.0,7.866e-05,2,"2025-12-09T00:10:43.346",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861518,1765239043355,"fUST",-150.0,7.866e-05,2,"2025-12-09T00:10:43.355",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861520,1765239043365,"fUST",-150.0,7.866e-05,2,"2025-12-09T00:10:43.365",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861522,1765239043374,"fUST",-631.0,7.866e-05,2,"2025-12-09T00:10:43.374",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861523,1765239043384,"fUST",-1359.0,7.866e-05,2,"2025-12-09T00:10:43.384",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861525,1765239043393,"fUST",-2155.0,7.866e-05,2,"2025-12-09T00:10:43.393",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861527,1765239043403,"fUST",-901.21353003,7.899e-05,2,"2025-12-09T00:10:43.403",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861529,1765239043412,"fUST",-194.84579091,7.988e-05,2,"2025-12-09T00:10:43.412",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861530,1765239043421,"fUST",-2273.0,8.096e-05,2,"2025-12-09T00:10:43.421",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861532,1765239043430,"fUST",-250.0,8.218e-05,2,"2025-12-09T00:10:43.430",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861534,1765239043439,"fUST",-325.17954411,8.219e-05,2,"2025-12-09T00:10:43.439",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861535,1765239043448,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.448",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861537,1765239043458,"fUST",-500.6150764,8.219e-05,2,"2025-12-09T00:10:43.458",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861539,1765239043468,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.468",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861541,1765239043477,"fUST",-795.73,8.219e-05,2,"2025-12-09T00:10:43.477",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861543,1765239043486,"fUST",-513.69,8.219e-05,2,"2025-12-09T00:10:43.486",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861544,1765239043495,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.495",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861546,1765239043504,"fUST",-606.68,8.219e-05,2,"2025-12-09T00:10:43.504",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861548,1765239043513,"fUST",-536.17,8.219e-05,2,"2025-12-09T00:10:43.513",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861549,1765239043522,"fUST",-551.48,8.219e-05,2,"2025-12-09T00:10:43.522",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861551,1765239043531,"fUST",-1325.27,8.219e-05,2,"2025-12-09T00:10:43.531",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861553,1765239043541,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.541",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861555,1765239043550,"fUST",-804.86,8.219e-05,2,"2025-12-09T00:10:43.550",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861557,1765239043559,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.559",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861558,1765239043568,"fUST",-247.64109418,8.219e-05,2,"2025-12-09T00:10:43.568",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861560,1765239043578,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.578",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861562,1765239043588,"fUST",-506.46,8.219e-05,2,"2025-12-09T00:10:43.588",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861564,1765239043599,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.599",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861566,1765239043608,"fUST",-154.58165437,8.219e-05,2,"2025-12-09T00:10:43.608",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861568,1765239043617,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.617",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861569,1765239043627,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.627",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861571,1765239043636,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.636",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861573,1765239043646,"fUST",-414.58908373,8.219e-05,2,"2025-12-09T00:10:43.646",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861575,1765239043655,"fUST",-631.29499765,8.219e-05,2,"2025-12-09T00:10:43.655",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861576,1765239043664,"fUST",-519.01,8.219e-05,2,"2025-12-09T00:10:43.664",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861578,1765239043673,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.673",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861580,1765239043683,"fUST",-721.78,8.219e-05,2,"2025-12-09T00:10:43.683",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861582,1765239043692,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.692",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861584,1765239043702,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.702",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861586,1765239043711,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.711",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861587,1765239043720,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.720",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861589,1765239043729,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.729",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861591,1765239043739,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.739",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861593,1765239043748,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.748",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861595,1765239043757,"fUST",-822.63,8.219e-05,2,"2025-12-09T00:10:43.757",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861597,1765239043766,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.766",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861598,1765239043775,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.775",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861600,1765239043784,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.784",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861602,1765239043794,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.794",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861604,1765239043804,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.804",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861606,1765239043813,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.813",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861608,1765239043822,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.822",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861609,1765239043831,"fUST",-807.27,8.219e-05,2,"2025-12-09T00:10:43.831",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861611,1765239043841,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.841",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861613,1765239043850,"fUST",-629.32,8.219e-05,2,"2025-12-09T00:10:43.850",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861615,1765239043860,"fUST",-572.87,8.219e-05,2,"2025-12-09T00:10:43.860",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861616,1765239043869,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.869",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861618,1765239043879,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.879",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861620,1765239043889,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.889",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861621,1765239043898,"fUST",-884.6,8.219e-05,2,"2025-12-09T00:10:43.898",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861623,1765239043908,"fUST",-1389.42,8.219e-05,2,"2025-12-09T00:10:43.908",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861625,1765239043917,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.917",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861626,1765239043927,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.927",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861628,1765239043937,"fUST",-501.46,8.219e-05,2,"2025-12-09T00:10:43.937",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861630,1765239043947,"fUST",-913.81,8.219e-05,2,"2025-12-09T00:10:43.947",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861632,1765239043956,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.956",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861633,1765239043969,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.969",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861635,1765239043980,"fUST",-1004.45733094,8.219e-05,2,"2025-12-09T00:10:43.980",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861637,1765239043990,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:43.990",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861639,1765239044000,"fUST",-1067.76,8.219e-05,2,"2025-12-09T00:10:44.000",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861641,1765239044011,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.011",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861642,1765239044020,"fUST",-601.93,8.219e-05,2,"2025-12-09T00:10:44.020",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861644,1765239044030,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.030",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861646,1765239044040,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.040",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861648,1765239044050,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.050",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861649,1765239044059,"fUST",-434.72397216,8.219e-05,2,"2025-12-09T00:10:44.059",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861651,1765239044069,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.069",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861653,1765239044078,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.078",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861655,1765239044087,"fUST",-572.71818474,8.219e-05,2,"2025-12-09T00:10:44.087",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861656,1765239044098,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.098",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861658,1765239044107,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.107",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861660,1765239044116,"fUST",-776.75,8.219e-05,2,"2025-12-09T00:10:44.116",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861662,1765239044126,"fUST",-741.02,8.219e-05,2,"2025-12-09T00:10:44.126",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861663,1765239044135,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.135",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861665,1765239044144,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.144",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861667,1765239044154,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.154",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861669,1765239044163,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.163",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861671,1765239044173,"fUST",-478.90205033,8.219e-05,2,"2025-12-09T00:10:44.173",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861672,1765239044183,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.183",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861674,1765239044193,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.193",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861676,1765239044205,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.205",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861678,1765239044215,"fUST",-574.24,8.219e-05,2,"2025-12-09T00:10:44.215",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861680,1765239044225,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.225",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861681,1765239044235,"fUST",-2419.38,8.219e-05,2,"2025-12-09T00:10:44.235",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861683,1765239044245,"fUST",-1625.66,8.219e-05,2,"2025-12-09T00:10:44.245",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861685,1765239044254,"fUST",-676.04,8.219e-05,2,"2025-12-09T00:10:44.254",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861687,1765239044264,"fUST",-961.44,8.219e-05,2,"2025-12-09T00:10:44.264",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861689,1765239044273,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.273",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861690,1765239044283,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.283",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861692,1765239044292,"fUST",-874.96,8.219e-05,2,"2025-12-09T00:10:44.292",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861694,1765239044302,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.302",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861696,1765239044311,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.311",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861698,1765239044320,"fUST",-630.27,8.219e-05,2,"2025-12-09T00:10:44.320",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861700,1765239044330,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.330",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861701,1765239044341,"fUST",-533.4,8.219e-05,2,"2025-12-09T00:10:44.341",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861703,1765239044351,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.351",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861705,1765239044360,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.360",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861707,1765239044369,"fUST",-1467.19,8.219e-05,2,"2025-12-09T00:10:44.369",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861709,1765239044378,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.378",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861711,1765239044388,"fUST",-548.57,8.219e-05,2,"2025-12-09T00:10:44.388",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861712,1765239044396,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.396",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861714,1765239044407,"fUST",-567.14,8.219e-05,2,"2025-12-09T00:10:44.407",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861716,1765239044417,"fUST",-884.06,8.219e-05,2,"2025-12-09T00:10:44.417",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861718,1765239044426,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.426",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861720,1765239044436,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.436",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861722,1765239044446,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.446",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861724,1765239044455,"fUST",-1242.8,8.219e-05,2,"2025-12-09T00:10:44.455",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861726,1765239044464,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.464",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861727,1765239044473,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.473",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861729,1765239044483,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.483",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861731,1765239044492,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.492",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861733,1765239044502,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.502",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861735,1765239044511,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.511",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861737,1765239044520,"fUST",-777.74,8.219e-05,2,"2025-12-09T00:10:44.520",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861739,1765239044530,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.530",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861741,1765239044539,"fUST",-568.35,8.219e-05,2,"2025-12-09T00:10:44.539",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861742,1765239044548,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.548",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861744,1765239044557,"fUST",-575.99,8.219e-05,2,"2025-12-09T00:10:44.557",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861746,1765239044567,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.567",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861748,1765239044576,"fUST",-754.56,8.219e-05,2,"2025-12-09T00:10:44.576",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861750,1765239044586,"fUST",-583.08,8.219e-05,2,"2025-12-09T00:10:44.586",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861752,1765239044596,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.596",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861754,1765239044606,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.606",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861756,1765239044615,"fUST",-435.56385644,8.219e-05,2,"2025-12-09T00:10:44.615",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861757,1765239044624,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.624",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861759,1765239044633,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.633",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861761,1765239044643,"fUST",-332.41098507,8.219e-05,2,"2025-12-09T00:10:44.643",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861763,1765239044652,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.652",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861765,1765239044661,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.661",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861767,1765239044670,"fUST",-549.18,8.219e-05,2,"2025-12-09T00:10:44.670",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861769,1765239044679,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.679",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861771,1765239044688,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.688",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861772,1765239044698,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.698",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861774,1765239044707,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.707",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861776,1765239044716,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.716",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861778,1765239044725,"fUST",-646.32,8.219e-05,2,"2025-12-09T00:10:44.725",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861780,1765239044734,"fUST",-554.63,8.219e-05,2,"2025-12-09T00:10:44.734",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861782,1765239044743,"fUST",-706.05,8.219e-05,2,"2025-12-09T00:10:44.743",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861784,1765239044752,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.752",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861785,1765239044762,"fUST",-591.37,8.219e-05,2,"2025-12-09T00:10:44.762",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861787,1765239044771,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.771",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861789,1765239044781,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.781",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861791,1765239044791,"fUST",-894.65,8.219e-05,2,"2025-12-09T00:10:44.791",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861793,1765239044800,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.800",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861795,1765239044809,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.809",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861797,1765239044819,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.819",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861799,1765239044828,"fUST",-997.86,8.219e-05,2,"2025-12-09T00:10:44.828",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861801,1765239044837,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.837",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861803,1765239044850,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.850",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861805,1765239044861,"fUST",-509.54,8.219e-05,2,"2025-12-09T00:10:44.861",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861807,1765239044879,"fUST",-1715.41,8.219e-05,2,"2025-12-09T00:10:44.879",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861809,1765239044889,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.889",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861810,1765239044898,"fUST",-754.17,8.219e-05,2,"2025-12-09T00:10:44.898",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861812,1765239044907,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.907",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861814,1765239044917,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.917",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861816,1765239044926,"fUST",-194.89378923,8.219e-05,2,"2025-12-09T00:10:44.926",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861817,1765239044935,"fUST",-678.16,8.219e-05,2,"2025-12-09T00:10:44.935",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861818,1765239044944,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.944",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861819,1765239044953,"fUST",-521.47,8.219e-05,2,"2025-12-09T00:10:44.953",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861820,1765239044962,"fUST",-658.54,8.219e-05,2,"2025-12-09T00:10:44.962",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861821,1765239044977,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.977",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861822,1765239044986,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.986",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861823,1765239044995,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:44.995",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861824,1765239045004,"fUST",-749.1355022,8.219e-05,2,"2025-12-09T00:10:45.004",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861825,1765239045015,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.015",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861826,1765239045024,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.024",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861827,1765239045034,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.034",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861828,1765239045044,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.044",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861829,1765239045054,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.054",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861830,1765239045063,"fUST",-881.78,8.219e-05,2,"2025-12-09T00:10:45.063",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861831,1765239045072,"fUST",-1859.05,8.219e-05,2,"2025-12-09T00:10:45.072",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861832,1765239045081,"fUST",-704.61,8.219e-05,2,"2025-12-09T00:10:45.081",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861833,1765239045091,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.091",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861834,1765239045100,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.100",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861835,1765239045110,"fUST",-713.31,8.219e-05,2,"2025-12-09T00:10:45.110",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861836,1765239045119,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:45.119",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861837,1765239045128,"fUST",-522.96741597,8.219e-05,2,"2025-12-09T00:10:45.128",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861901,1765239045995,"fUST",-576.26258403,8.219e-05,2,"2025-12-09T00:10:45.995",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861903,1765239046005,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:46.005",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861905,1765239046014,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:46.014",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861907,1765239046024,"fUST",-500.0,8.219e-05,2,"2025-12-09T00:10:46.024",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861909,1765239046034,"fUST",-522.79,8.219e-05,2,"2025-12-09T00:10:46.034",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861911,1765239046043,"fUST",-618.00550224,8.219e-05,2,"2025-12-09T00:10:46.043",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861913,1765239046053,"fUST",-1337.08,8.219e-05,2,"2025-12-09T00:10:46.053",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861915,1765239046062,"fUST",-144.56559732,8.219e-05,2,"2025-12-09T00:10:46.062",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861922,1765239046112,"fUST",-33.29851059,8.219e-05,2,"2025-12-09T00:10:46.112",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861924,1765239046124,"fUST",-322.13589209,8.219e-05,2,"2025-12-09T00:10:46.124",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397861926,1765239046134,"fUST",-210.58297723,8.219e-05,2,"2025-12-09T00:10:46.134",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872396,1765239689767,"fUST",151.51173146,0.00011066,7,"2025-12-09T00:21:29.767",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872412,1765240029138,"fUST",-322.109,6.021e-05,2,"2025-12-09T00:27:09.138",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872413,1765240029161,"fUST",-273.29296161,6.081e-05,2,"2025-12-09T00:27:09.161",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872414,1765240029184,"fUST",-1200.0,6.141e-05,2,"2025-12-09T00:27:09.184",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872415,1765240029205,"fUST",-300.0,6.141e-05,2,"2025-12-09T00:27:09.205",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872416,1765240029225,"fUST",-300.0,6.141e-05,2,"2025-12-09T00:27:09.225",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872417,1765240029247,"fUST",-300.0,6.141e-05,2,"2025-12-09T00:27:09.247",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872418,1765240029268,"fUST",-300.0,6.141e-05,2,"2025-12-09T00:27:09.268",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872419,1765240029290,"fUST",-508.0,6.142e-05,2,"2025-12-09T00:27:09.290",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872420,1765240029315,"fUST",-1200.0,6.143e-05,2,"2025-12-09T00:27:09.315",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872421,1765240029337,"fUST",-479.31661636,6.143e-05,2,"2025-12-09T00:27:09.337",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872422,1765240029366,"fUST",-5895.61722805,6.144e-05,2,"2025-12-09T00:27:09.366",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872423,1765240041085,"fUST",-158.87248036,6.144e-05,2,"2025-12-09T00:27:21.085",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872427,1765240161118,"fUST",-505.68,6.044e-05,2,"2025-12-09T00:29:21.118",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872428,1765240162096,"fUST",-294.0,6.044e-05,2,"2025-12-09T00:29:22.096",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872429,1765240169105,"fUST",-4701.98017802,6.044e-05,2,"2025-12-09T00:29:29.105",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872430,1765240172252,"fUST",-23254.42686,6.044e-05,2,"2025-12-09T00:29:32.252",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872431,1765240172287,"fUST",-103558.91883386,6.044e-05,2,"2025-12-09T00:29:32.287",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872471,1765240232138,"fUST",-507.0,6.044e-05,2,"2025-12-09T00:30:32.138",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872472,1765240232148,"fUST",-665.44356881,6.044e-05,2,"2025-12-09T00:30:32.148",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872704,1765240240856,"fUST",-994.06474417,6.044e-05,2,"2025-12-09T00:30:40.856",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872787,1765240241624,"fUST",-1411.90000085,6.044e-05,2,"2025-12-09T00:30:41.624",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397872790,1765240241635,"fUST",-269.75045952,6.044e-05,2,"2025-12-09T00:30:41.635",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397873233,1765240246307,"fUST",-2923.75894033,6.044e-05,2,"2025-12-09T00:30:46.307",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878701,1765240861590,"fUST",4388.8307629,0.000115,10,"2025-12-09T00:41:01.590",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878702,1765240888035,"fUST",162.50110016,0.00011066,7,"2025-12-09T00:41:28.035",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878703,1765240890104,"fUST",600.0,0.000203,120,"2025-12-09T00:41:30.104",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878704,1765240932066,"fUST",668.299996,0.000203,120,"2025-12-09T00:42:12.066",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878709,1765241229114,"fUST",-500.0,5.943e-05,2,"2025-12-09T00:47:09.114",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878710,1765241229140,"fUST",-500.0,5.943e-05,2,"2025-12-09T00:47:09.140",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878711,1765241229172,"fUST",-500.0,5.943e-05,2,"2025-12-09T00:47:09.172",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878712,1765241229201,"fUST",-602.143583,5.943e-05,2,"2025-12-09T00:47:09.201",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878713,1765241229227,"fUST",-500.0,5.943e-05,2,"2025-12-09T00:47:09.227",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878714,1765241229256,"fUST",-500.0,5.943e-05,2,"2025-12-09T00:47:09.256",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878715,1765241229285,"fUST",-549.36431141,5.943e-05,2,"2025-12-09T00:47:09.285",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878716,1765241229312,"fUST",-493.64311411,5.943e-05,2,"2025-12-09T00:47:09.312",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878717,1765241229343,"fUST",-90935.15164261,5.944e-05,2,"2025-12-09T00:47:09.343",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878718,1765241235083,"fUST",-532.68742883,5.944e-05,2,"2025-12-09T00:47:15.083",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878719,1765241349099,"fUST",-183.2207095,5.78e-05,2,"2025-12-09T00:49:09.099",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878720,1765241349119,"fUST",-1200.0,5.943e-05,2,"2025-12-09T00:49:09.119",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878721,1765241349144,"fUST",-3311.56135522,5.944e-05,2,"2025-12-09T00:49:09.144",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878722,1765241359276,"fUST",-503.72,5.944e-05,2,"2025-12-09T00:49:19.276",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878723,1765241363097,"fUST",-9842.53663985,5.944e-05,2,"2025-12-09T00:49:23.097",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878724,1765241367086,"fUST",-5842.73775567,5.944e-05,2,"2025-12-09T00:49:27.086",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878725,1765241369139,"fUST",-7226.37947077,5.944e-05,2,"2025-12-09T00:49:29.139",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878769,1765241438442,"fUST",-300.0,5.943e-05,2,"2025-12-09T00:50:38.442",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878771,1765241438452,"fUST",-1200.0,5.943e-05,2,"2025-12-09T00:50:38.452",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878773,1765241438461,"fUST",-505.0,5.943e-05,2,"2025-12-09T00:50:38.461",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878775,1765241438471,"fUST",-46194.57652972,5.944e-05,2,"2025-12-09T00:50:38.471",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878985,1765241440538,"fUST",-24969.26443669,5.944e-05,2,"2025-12-09T00:50:40.538",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397878987,1765241440549,"fUST",-498.04,5.944e-05,2,"2025-12-09T00:50:40.549",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397879260,1765241443319,"fUST",-4987.88433382,5.944e-05,2,"2025-12-09T00:50:43.319",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397879553,1765241446273,"fUST",-10564.47807235,5.944e-05,2,"2025-12-09T00:50:46.273",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397882916,1765241547875,"fUST",300.0,9.952e-05,120,"2025-12-09T00:52:27.875",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397882923,1765241897892,"fUST",174.95269655,0.00010318,7,"2025-12-09T00:58:17.892",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397882931,1765242100024,"fUST",1194.4000833,0.00011066,7,"2025-12-09T01:01:40.024",0.00035769999999999997,41.29,0.9063085003442723,756307896.1285694]
[397882933,1765242354121,"fUST",-190.06928522,5.11e-05,2,"2025-12-09T01:05:54.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882935,1765242427196,"fUST",-260.45040575,5.11e-05,2,"2025-12-09T01:07:07.196",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882936,1765242429083,"fUST",-806.08653945,5.11e-05,2,"2025-12-09T01:07:09.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882937,1765242485010,"fUST",191.91,5.006e-05,2,"2025-12-09T01:08:05.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882938,1765242492824,"fUST",4530.40398778,5.012e-05,2,"2025-12-09T01:08:12.824",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882939,1765242500893,"fUST",3548.71601222,5.012e-05,2,"2025-12-09T01:08:20.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882940,1765242500922,"fUST",1451.28398778,5.012e-05,2,"2025-12-09T01:08:20.922",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882941,1765242509731,"fUST",1217.25037241,5.012e-05,2,"2025-12-09T01:08:29.731",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882942,1765242555161,"fUST",-1057.65236728,5.085e-05,2,"2025-12-09T01:09:15.161",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882943,1765242555180,"fUST",-286.71133496,5.136e-05,2,"2025-12-09T01:09:15.180",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882944,1765242555200,"fUST",-1200.0,5.213e-05,2,"2025-12-09T01:09:15.200",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882945,1765242555218,"fUST",-300.0,5.372e-05,2,"2025-12-09T01:09:15.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882946,1765242555238,"fUST",-1200.0,5.372e-05,2,"2025-12-09T01:09:15.238",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882947,1765242555256,"fUST",-300.0,5.373e-05,2,"2025-12-09T01:09:15.256",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882948,1765242555276,"fUST",-183.0,5.373e-05,2,"2025-12-09T01:09:15.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882949,1765242555295,"fUST",-300.0,5.733e-05,2,"2025-12-09T01:09:15.295",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882950,1765242555312,"fUST",-300.0,5.733e-05,2,"2025-12-09T01:09:15.312",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882951,1765242555331,"fUST",-1237.0,5.734e-05,2,"2025-12-09T01:09:15.331",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882952,1765242555351,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.351",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882953,1765242555370,"fUST",-395.46441428,5.843e-05,2,"2025-12-09T01:09:15.370",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882954,1765242555390,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.390",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882955,1765242555411,"fUST",-536.13332721,5.843e-05,2,"2025-12-09T01:09:15.411",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882956,1765242555430,"fUST",-261.0251193,5.843e-05,2,"2025-12-09T01:09:15.430",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882957,1765242555449,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882958,1765242555473,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882959,1765242555500,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.500",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882960,1765242555525,"fUST",-162.60484375,5.843e-05,2,"2025-12-09T01:09:15.525",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882961,1765242555544,"fUST",-566.9,5.843e-05,2,"2025-12-09T01:09:15.544",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882962,1765242555564,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.564",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882963,1765242555584,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882964,1765242555604,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.604",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882965,1765242555625,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.625",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882966,1765242555644,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882967,1765242555663,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882968,1765242555682,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.682",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882969,1765242555700,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.700",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882970,1765242555720,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.720",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882971,1765242555739,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.739",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882972,1765242555760,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.760",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882973,1765242555778,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.778",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882974,1765242555796,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.796",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882975,1765242555814,"fUST",-500.0,5.843e-05,2,"2025-12-09T01:09:15.814",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882976,1765242555837,"fUST",-84832.75372397,5.844e-05,2,"2025-12-09T01:09:15.837",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882977,1765242555873,"fUST",-12073.23141309,5.844e-05,2,"2025-12-09T01:09:15.873",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882978,1765242559153,"fUST",-4519.38646033,5.844e-05,2,"2025-12-09T01:09:19.153",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882979,1765242569150,"fUST",-641.78136733,5.844e-05,2,"2025-12-09T01:09:29.150",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882980,1765242569179,"fUST",-26854.77379586,5.844e-05,2,"2025-12-09T01:09:29.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882981,1765242571120,"fUST",-6434.50677583,5.844e-05,2,"2025-12-09T01:09:31.120",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882982,1765242572098,"fUST",-715.04628272,5.844e-05,2,"2025-12-09T01:09:32.098",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397882983,1765242574189,"fUST",-128885.02563182,5.844e-05,2,"2025-12-09T01:09:34.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883022,1765242632419,"fUST",-300.0,5.843e-05,2,"2025-12-09T01:10:32.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883024,1765242632428,"fUST",-1200.0,5.843e-05,2,"2025-12-09T01:10:32.428",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883026,1765242632437,"fUST",-199.0,5.843e-05,2,"2025-12-09T01:10:32.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883028,1765242632447,"fUST",-504.0,5.843e-05,2,"2025-12-09T01:10:32.447",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883030,1765242632457,"fUST",-825.88153078,5.844e-05,2,"2025-12-09T01:10:32.457",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883183,1765242638551,"fUST",-624217.61301827,5.844e-05,2,"2025-12-09T01:10:38.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883185,1765242638560,"fUST",-397.5243554,5.89e-05,2,"2025-12-09T01:10:38.560",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883187,1765242638570,"fUST",-794.2554177,5.89e-05,2,"2025-12-09T01:10:38.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883189,1765242638580,"fUST",-403.4375023,5.89e-05,2,"2025-12-09T01:10:38.580",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883190,1765242638590,"fUST",-250.0,5.943e-05,2,"2025-12-09T01:10:38.590",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883191,1765242638600,"fUST",-397.5243554,5.95e-05,2,"2025-12-09T01:10:38.600",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883192,1765242638610,"fUST",-397.5243554,5.961e-05,2,"2025-12-09T01:10:38.610",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883193,1765242638620,"fUST",-17216.2219429,5.991e-05,2,"2025-12-09T01:10:38.620",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883194,1765242638629,"fUST",-935.89502841,5.996e-05,2,"2025-12-09T01:10:38.629",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883195,1765242638639,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.639",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883203,1765242638928,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.928",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883208,1765242638963,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883210,1765242638973,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.973",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883212,1765242638982,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.982",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883214,1765242638991,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:38.991",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883216,1765242639001,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:39.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883218,1765242639010,"fUST",-151.0,6.144e-05,2,"2025-12-09T01:10:39.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883220,1765242639025,"fUST",-280.76412026,6.144e-05,2,"2025-12-09T01:10:39.025",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883222,1765242639035,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.035",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883224,1765242639045,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.045",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883226,1765242639054,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.054",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883228,1765242639064,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.064",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883230,1765242639073,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.073",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883232,1765242639082,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.082",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883234,1765242639092,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883236,1765242639101,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.101",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883238,1765242639111,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883241,1765242639121,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883243,1765242639131,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883244,1765242639140,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.140",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883246,1765242639149,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883248,1765242639159,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883251,1765242639171,"fUST",-300.0,6.266e-05,2,"2025-12-09T01:10:39.171",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883253,1765242639181,"fUST",-600.0,6.266e-05,2,"2025-12-09T01:10:39.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883255,1765242639191,"fUST",-151.0,6.266e-05,2,"2025-12-09T01:10:39.191",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883257,1765242639200,"fUST",-199.72167099,6.266e-05,2,"2025-12-09T01:10:39.200",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883259,1765242639210,"fUST",-155.40730965,6.266e-05,2,"2025-12-09T01:10:39.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883261,1765242639220,"fUST",-437.0,6.266e-05,2,"2025-12-09T01:10:39.220",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883263,1765242639229,"fUST",-151.0,6.266e-05,2,"2025-12-09T01:10:39.229",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883265,1765242639238,"fUST",-151.0,6.266e-05,2,"2025-12-09T01:10:39.238",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883267,1765242639249,"fUST",-2432.01226312,6.271e-05,2,"2025-12-09T01:10:39.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883269,1765242639259,"fUST",-691.8426299,6.274e-05,2,"2025-12-09T01:10:39.259",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883271,1765242639269,"fUST",-250.0,6.373e-05,2,"2025-12-09T01:10:39.269",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883273,1765242639279,"fUST",-151.0,6.403e-05,2,"2025-12-09T01:10:39.279",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883275,1765242639289,"fUST",-437.0,6.403e-05,2,"2025-12-09T01:10:39.289",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883277,1765242639298,"fUST",-420.0,6.427e-05,2,"2025-12-09T01:10:39.298",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883279,1765242639308,"fUST",-1680.0,6.427e-05,2,"2025-12-09T01:10:39.308",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883281,1765242639318,"fUST",-2432.01226312,6.457e-05,2,"2025-12-09T01:10:39.318",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883283,1765242639327,"fUST",-447.79,6.482e-05,2,"2025-12-09T01:10:39.327",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883285,1765242639336,"fUST",-151.0,6.482e-05,2,"2025-12-09T01:10:39.336",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883287,1765242639345,"fUST",-456.0,6.482e-05,2,"2025-12-09T01:10:39.345",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883289,1765242639354,"fUST",-486.0,6.482e-05,2,"2025-12-09T01:10:39.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883291,1765242639363,"fUST",-151.0,6.482e-05,2,"2025-12-09T01:10:39.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883293,1765242639372,"fUST",-151.0,6.482e-05,2,"2025-12-09T01:10:39.372",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883295,1765242639382,"fUST",-151.0,6.54e-05,2,"2025-12-09T01:10:39.382",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883296,1765242639391,"fUST",-437.0,6.54e-05,2,"2025-12-09T01:10:39.391",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883298,1765242639400,"fUST",-2432.01226312,6.596e-05,2,"2025-12-09T01:10:39.400",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883300,1765242639409,"fUST",-151.0,6.619e-05,2,"2025-12-09T01:10:39.409",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883302,1765242639418,"fUST",-456.0,6.619e-05,2,"2025-12-09T01:10:39.418",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883304,1765242639427,"fUST",-486.0,6.619e-05,2,"2025-12-09T01:10:39.427",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883306,1765242639437,"fUST",-151.0,6.619e-05,2,"2025-12-09T01:10:39.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883308,1765242639446,"fUST",-691.8426299,6.631e-05,2,"2025-12-09T01:10:39.446",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883310,1765242639455,"fUST",-301.999999,6.677e-05,2,"2025-12-09T01:10:39.455",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883312,1765242639465,"fUST",-437.0,6.677e-05,2,"2025-12-09T01:10:39.465",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883314,1765242639474,"fUST",-3841.4583592,6.75e-05,2,"2025-12-09T01:10:39.474",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883316,1765242639484,"fUST",-151.0,6.756e-05,2,"2025-12-09T01:10:39.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883318,1765242639493,"fUST",-456.0,6.756e-05,2,"2025-12-09T01:10:39.493",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883320,1765242639503,"fUST",-486.0,6.756e-05,2,"2025-12-09T01:10:39.503",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883322,1765242639512,"fUST",-151.0,6.756e-05,2,"2025-12-09T01:10:39.512",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883324,1765242639523,"fUST",-437.0,6.814e-05,2,"2025-12-09T01:10:39.523",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883326,1765242639532,"fUST",-935.89502841,6.827e-05,2,"2025-12-09T01:10:39.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883328,1765242639541,"fUST",-2432.01226312,6.884e-05,2,"2025-12-09T01:10:39.541",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883330,1765242639550,"fUST",-151.0,6.893e-05,2,"2025-12-09T01:10:39.550",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883332,1765242639558,"fUST",-456.0,6.893e-05,2,"2025-12-09T01:10:39.558",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883334,1765242639569,"fUST",-486.0,6.893e-05,2,"2025-12-09T01:10:39.569",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883336,1765242639578,"fUST",-198.0,6.893e-05,2,"2025-12-09T01:10:39.578",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883338,1765242639587,"fUST",-720.0,6.893e-05,2,"2025-12-09T01:10:39.587",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883340,1765242639598,"fUST",-857.1452189,6.919e-05,2,"2025-12-09T01:10:39.598",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883342,1765242639607,"fUST",-437.0,6.951e-05,2,"2025-12-09T01:10:39.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883344,1765242639616,"fUST",-545.99,6.988e-05,2,"2025-12-09T01:10:39.616",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883346,1765242639625,"fUST",-691.8426299,6.989e-05,2,"2025-12-09T01:10:39.625",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883348,1765242639635,"fUST",-151.0,7.03e-05,2,"2025-12-09T01:10:39.635",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883350,1765242639644,"fUST",-456.0,7.03e-05,2,"2025-12-09T01:10:39.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883352,1765242639653,"fUST",-486.0,7.03e-05,2,"2025-12-09T01:10:39.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883354,1765242639663,"fUST",-587.0,7.07e-05,2,"2025-12-09T01:10:39.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883356,1765242639672,"fUST",-437.0,7.088e-05,2,"2025-12-09T01:10:39.672",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883358,1765242639681,"fUST",-338.31937525,7.136e-05,2,"2025-12-09T01:10:39.681",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883360,1765242639690,"fUST",-245.0,7.167e-05,2,"2025-12-09T01:10:39.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883362,1765242639700,"fUST",-456.0,7.167e-05,2,"2025-12-09T01:10:39.700",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883364,1765242639709,"fUST",-486.0,7.167e-05,2,"2025-12-09T01:10:39.709",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883366,1765242639717,"fUST",-437.0,7.225e-05,2,"2025-12-09T01:10:39.717",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883368,1765242639727,"fUST",-456.0,7.304e-05,2,"2025-12-09T01:10:39.727",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883370,1765242639736,"fUST",-486.0,7.304e-05,2,"2025-12-09T01:10:39.736",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883372,1765242639745,"fUST",-2432.01226312,7.319e-05,2,"2025-12-09T01:10:39.745",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883374,1765242639754,"fUST",-1091.98,7.321e-05,2,"2025-12-09T01:10:39.754",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883376,1765242639763,"fUST",-691.8426299,7.346e-05,2,"2025-12-09T01:10:39.763",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883378,1765242639772,"fUST",-437.0,7.362e-05,2,"2025-12-09T01:10:39.772",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883380,1765242639782,"fUST",-290.4728174,7.418e-05,2,"2025-12-09T01:10:39.782",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883382,1765242639791,"fUST",-331.96893417,7.418e-05,2,"2025-12-09T01:10:39.791",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883384,1765242639800,"fUST",-387.5370079,7.418e-05,2,"2025-12-09T01:10:39.800",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883386,1765242639810,"fUST",-456.0,7.441e-05,2,"2025-12-09T01:10:39.810",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883388,1765242639820,"fUST",-486.0,7.441e-05,2,"2025-12-09T01:10:39.820",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883390,1765242639829,"fUST",-437.0,7.499e-05,2,"2025-12-09T01:10:39.829",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883393,1765242639848,"fUST",-2432.01226312,7.501e-05,2,"2025-12-09T01:10:39.848",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883395,1765242639859,"fUST",-347.26521562,7.555e-05,2,"2025-12-09T01:10:39.859",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883397,1765242639869,"fUST",-456.0,7.578e-05,2,"2025-12-09T01:10:39.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883399,1765242639878,"fUST",-486.0,7.578e-05,2,"2025-12-09T01:10:39.878",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883401,1765242639887,"fUST",-864.0,7.582e-05,2,"2025-12-09T01:10:39.887",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883403,1765242639897,"fUST",-296.769,7.621e-05,2,"2025-12-09T01:10:39.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883405,1765242639907,"fUST",-150.538,7.621e-05,2,"2025-12-09T01:10:39.907",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883407,1765242639917,"fUST",-151.169,7.621e-05,2,"2025-12-09T01:10:39.917",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883409,1765242639927,"fUST",-150.0,7.621e-05,2,"2025-12-09T01:10:39.927",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883411,1765242639937,"fUST",-150.587,7.621e-05,2,"2025-12-09T01:10:39.937",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883413,1765242639946,"fUST",-631.0,7.621e-05,2,"2025-12-09T01:10:39.946",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883415,1765242639956,"fUST",-2155.0,7.621e-05,2,"2025-12-09T01:10:39.956",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883417,1765242639965,"fUST",-1359.0,7.621e-05,2,"2025-12-09T01:10:39.965",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883419,1765242639975,"fUST",-516.087,7.621e-05,2,"2025-12-09T01:10:39.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883421,1765242639984,"fUST",-437.0,7.636e-05,2,"2025-12-09T01:10:39.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883424,1765242639994,"fUST",-1637.97,7.653e-05,2,"2025-12-09T01:10:39.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883426,1765242640004,"fUST",-935.89502841,7.659e-05,2,"2025-12-09T01:10:40.004",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883428,1765242640015,"fUST",-153.3659728,7.671e-05,2,"2025-12-09T01:10:40.015",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883430,1765242640024,"fUST",-153.0,7.671e-05,2,"2025-12-09T01:10:40.024",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883432,1765242640034,"fUST",-2432.01226312,7.699e-05,2,"2025-12-09T01:10:40.034",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883434,1765242640043,"fUST",-692.53447253,7.704e-05,2,"2025-12-09T01:10:40.043",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883436,1765242640054,"fUST",-456.0,7.715e-05,2,"2025-12-09T01:10:40.054",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883438,1765242640063,"fUST",-486.0,7.715e-05,2,"2025-12-09T01:10:40.063",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883440,1765242640073,"fUST",-437.0,7.773e-05,2,"2025-12-09T01:10:40.073",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883442,1765242640083,"fUST",-501.13199368,7.807e-05,2,"2025-12-09T01:10:40.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883444,1765242640092,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883446,1765242640101,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.101",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883448,1765242640111,"fUST",-4835.02578598,7.807e-05,2,"2025-12-09T01:10:40.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883450,1765242640121,"fUST",-250.0,7.807e-05,2,"2025-12-09T01:10:40.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883452,1765242640131,"fUST",-151.0,7.807e-05,2,"2025-12-09T01:10:40.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883454,1765242640141,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.141",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883458,1765242640151,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.151",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883461,1765242640167,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.167",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883463,1765242640181,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883465,1765242640191,"fUST",-195.27686797,7.807e-05,2,"2025-12-09T01:10:40.191",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883467,1765242640200,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.200",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883469,1765242640209,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.209",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883471,1765242640218,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883473,1765242640227,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.227",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883475,1765242640236,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.236",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883477,1765242640246,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.246",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883479,1765242640256,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.256",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883481,1765242640266,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.266",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883483,1765242640276,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883485,1765242640285,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.285",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883487,1765242640295,"fUST",-500.0,7.807e-05,2,"2025-12-09T01:10:40.295",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883489,1765242640304,"fUST",-207.26722866,7.808e-05,2,"2025-12-09T01:10:40.304",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883491,1765242640314,"fUST",-373.08101158,7.808e-05,2,"2025-12-09T01:10:40.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883493,1765242640324,"fUST",-456.0,7.852e-05,2,"2025-12-09T01:10:40.324",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883495,1765242640334,"fUST",-486.0,7.852e-05,2,"2025-12-09T01:10:40.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883498,1765242640345,"fUST",-195.43032829,7.857e-05,2,"2025-12-09T01:10:40.345",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883500,1765242640354,"fUST",-437.0,7.91e-05,2,"2025-12-09T01:10:40.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883502,1765242640365,"fUST",-2183.96,7.986e-05,2,"2025-12-09T01:10:40.365",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883504,1765242640374,"fUST",-456.0,7.989e-05,2,"2025-12-09T01:10:40.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883506,1765242640384,"fUST",-486.0,7.989e-05,2,"2025-12-09T01:10:40.384",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883508,1765242640394,"fUST",-158.0,8e-05,2,"2025-12-09T01:10:40.394",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883510,1765242640403,"fUST",-158.0,8e-05,2,"2025-12-09T01:10:40.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883512,1765242640413,"fUST",-158.0,8e-05,2,"2025-12-09T01:10:40.413",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883514,1765242640422,"fUST",-158.0,8e-05,2,"2025-12-09T01:10:40.422",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883516,1765242640431,"fUST",-437.0,8.047e-05,2,"2025-12-09T01:10:40.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883518,1765242640440,"fUST",-2432.01226312,8.124e-05,2,"2025-12-09T01:10:40.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883520,1765242640450,"fUST",-456.0,8.126e-05,2,"2025-12-09T01:10:40.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883522,1765242640459,"fUST",-486.0,8.126e-05,2,"2025-12-09T01:10:40.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883524,1765242640469,"fUST",-437.0,8.184e-05,2,"2025-12-09T01:10:40.469",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883526,1765242640479,"fUST",-315.92501637,8.219e-05,2,"2025-12-09T01:10:40.479",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883528,1765242640488,"fUST",-408.93950766,8.219e-05,2,"2025-12-09T01:10:40.488",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883530,1765242640497,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.497",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883532,1765242640506,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.506",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883534,1765242640515,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883536,1765242640528,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.528",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883538,1765242640538,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.538",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883540,1765242640548,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.548",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883542,1765242640559,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.559",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883545,1765242640570,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883547,1765242640580,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.580",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883549,1765242640589,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.589",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883551,1765242640600,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.600",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883553,1765242640609,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.609",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883555,1765242640618,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.618",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883557,1765242640628,"fUST",-258.91689963,8.219e-05,2,"2025-12-09T01:10:40.628",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883559,1765242640637,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.637",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883561,1765242640647,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.647",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883563,1765242640657,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.657",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883565,1765242640666,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.666",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883567,1765242640675,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.675",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883569,1765242640685,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.685",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883571,1765242640694,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.694",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883573,1765242640703,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.703",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883575,1765242640712,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.712",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883577,1765242640721,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.721",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883579,1765242640730,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.730",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883581,1765242640739,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.739",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883583,1765242640749,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.749",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883586,1765242640759,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.759",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883588,1765242640770,"fUST",-830.74,8.219e-05,2,"2025-12-09T01:10:40.770",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883590,1765242640779,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.779",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883592,1765242640790,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883594,1765242640799,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.799",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883596,1765242640809,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.809",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883598,1765242640819,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.819",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883600,1765242640828,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.828",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883602,1765242640837,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.837",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883604,1765242640847,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883606,1765242640856,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883608,1765242640865,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.865",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883610,1765242640874,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883612,1765242640883,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.883",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883614,1765242640892,"fUST",-736.09111379,8.219e-05,2,"2025-12-09T01:10:40.892",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883616,1765242640901,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.901",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883618,1765242640911,"fUST",-1308.60642452,8.219e-05,2,"2025-12-09T01:10:40.911",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883620,1765242640920,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.920",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883622,1765242640930,"fUST",-2044.69753831,8.219e-05,2,"2025-12-09T01:10:40.930",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883624,1765242640939,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.939",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883626,1765242640948,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.948",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883628,1765242640958,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883630,1765242640966,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883632,1765242640975,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883634,1765242640985,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.985",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883636,1765242640994,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:40.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883639,1765242641003,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.003",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883642,1765242641012,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.012",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883644,1765242641022,"fUST",-571.43,8.219e-05,2,"2025-12-09T01:10:41.022",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883646,1765242641030,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.030",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883648,1765242641039,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883650,1765242641048,"fUST",-512.82119473,8.219e-05,2,"2025-12-09T01:10:41.048",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883652,1765242641057,"fUST",-181.7511683,8.219e-05,2,"2025-12-09T01:10:41.057",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883654,1765242641066,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.066",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883656,1765242641075,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.075",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883658,1765242641084,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.084",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883660,1765242641094,"fUST",-552.63,8.219e-05,2,"2025-12-09T01:10:41.094",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883662,1765242641103,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.103",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883664,1765242641112,"fUST",-1617.28,8.219e-05,2,"2025-12-09T01:10:41.112",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883666,1765242641121,"fUST",-886.22,8.219e-05,2,"2025-12-09T01:10:41.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883668,1765242641131,"fUST",-501.4,8.219e-05,2,"2025-12-09T01:10:41.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883670,1765242641140,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.140",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883672,1765242641149,"fUST",-896.57,8.219e-05,2,"2025-12-09T01:10:41.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883674,1765242641159,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883676,1765242641168,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.168",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883678,1765242641177,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.177",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883680,1765242641186,"fUST",-1000.0,8.219e-05,2,"2025-12-09T01:10:41.186",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883682,1765242641196,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.196",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883684,1765242641205,"fUST",-815.19,8.219e-05,2,"2025-12-09T01:10:41.205",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883686,1765242641214,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.214",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883688,1765242641224,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.224",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883690,1765242641234,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.234",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883692,1765242641243,"fUST",-946.84,8.219e-05,2,"2025-12-09T01:10:41.243",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883694,1765242641253,"fUST",-601.03,8.219e-05,2,"2025-12-09T01:10:41.253",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883696,1765242641262,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.262",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883698,1765242641272,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.272",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883700,1765242641281,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.281",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883702,1765242641290,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.290",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883704,1765242641299,"fUST",-623.93,8.219e-05,2,"2025-12-09T01:10:41.299",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883706,1765242641309,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.309",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883709,1765242641319,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.319",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883711,1765242641328,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.328",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883713,1765242641338,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.338",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883715,1765242641347,"fUST",-778.85,8.219e-05,2,"2025-12-09T01:10:41.347",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883717,1765242641356,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.356",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883719,1765242641365,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.365",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883721,1765242641374,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883723,1765242641383,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.383",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883725,1765242641392,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.392",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883727,1765242641401,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.401",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883729,1765242641410,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.410",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883731,1765242641419,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883733,1765242641429,"fUST",-571.55,8.219e-05,2,"2025-12-09T01:10:41.429",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883735,1765242641439,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.439",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883737,1765242641448,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.448",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883739,1765242641458,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.458",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883741,1765242641467,"fUST",-1683.77,8.219e-05,2,"2025-12-09T01:10:41.467",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883743,1765242641476,"fUST",-705.11,8.219e-05,2,"2025-12-09T01:10:41.476",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883745,1765242641486,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883747,1765242641495,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.495",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883749,1765242641504,"fUST",-921.04,8.219e-05,2,"2025-12-09T01:10:41.504",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883751,1765242641513,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.513",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883753,1765242641527,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883755,1765242641537,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883757,1765242641546,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883759,1765242641555,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.555",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883761,1765242641565,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.565",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883763,1765242641575,"fUST",-1529.26,8.219e-05,2,"2025-12-09T01:10:41.575",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883765,1765242641584,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883767,1765242641593,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.593",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883769,1765242641604,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.604",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883771,1765242641613,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.613",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883774,1765242641623,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.623",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883775,1765242641632,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.632",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883777,1765242641641,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883779,1765242641650,"fUST",-603.32,8.219e-05,2,"2025-12-09T01:10:41.650",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883781,1765242641659,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.659",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883783,1765242641668,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.668",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883785,1765242641677,"fUST",-593.65,8.219e-05,2,"2025-12-09T01:10:41.677",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883787,1765242641687,"fUST",-1005.37,8.219e-05,2,"2025-12-09T01:10:41.687",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883789,1765242641696,"fUST",-565.24521547,8.219e-05,2,"2025-12-09T01:10:41.696",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883791,1765242641706,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.706",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883794,1765242641715,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.715",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883796,1765242641725,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.725",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883798,1765242641734,"fUST",-567.97,8.219e-05,2,"2025-12-09T01:10:41.734",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883800,1765242641742,"fUST",-761.89,8.219e-05,2,"2025-12-09T01:10:41.742",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883802,1765242641751,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.751",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883804,1765242641760,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.760",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883806,1765242641769,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.769",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883808,1765242641780,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883810,1765242641790,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883812,1765242641799,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.799",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883814,1765242641808,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.808",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883816,1765242641818,"fUST",-611.02,8.219e-05,2,"2025-12-09T01:10:41.818",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883818,1765242641827,"fUST",-956.28,8.219e-05,2,"2025-12-09T01:10:41.827",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883820,1765242641836,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.836",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883822,1765242641845,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.845",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883824,1765242641855,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.855",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883826,1765242641864,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.864",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883828,1765242641873,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.873",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883830,1765242641883,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.883",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883832,1765242641892,"fUST",-568.42,8.219e-05,2,"2025-12-09T01:10:41.892",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883834,1765242641901,"fUST",-687.3,8.219e-05,2,"2025-12-09T01:10:41.901",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883836,1765242641910,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.910",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883838,1765242641920,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.920",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883840,1765242641929,"fUST",-1191.02,8.219e-05,2,"2025-12-09T01:10:41.929",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883842,1765242641938,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.938",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883844,1765242641948,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.948",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883846,1765242641963,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883848,1765242641972,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.972",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883850,1765242641981,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.981",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883852,1765242641991,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:41.991",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883854,1765242642000,"fUST",-331.59250372,8.219e-05,2,"2025-12-09T01:10:42.000",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883856,1765242642010,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883858,1765242642019,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.019",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883860,1765242642028,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.028",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883862,1765242642038,"fUST",-624.46,8.219e-05,2,"2025-12-09T01:10:42.038",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883864,1765242642047,"fUST",-768.8,8.219e-05,2,"2025-12-09T01:10:42.047",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883866,1765242642056,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883868,1765242642065,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.065",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883870,1765242642074,"fUST",-550.04574712,8.219e-05,2,"2025-12-09T01:10:42.074",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883872,1765242642083,"fUST",-586.1,8.219e-05,2,"2025-12-09T01:10:42.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883874,1765242642092,"fUST",-834.87,8.219e-05,2,"2025-12-09T01:10:42.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883876,1765242642101,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.101",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883878,1765242642111,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883880,1765242642121,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883882,1765242642130,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.130",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883884,1765242642139,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883886,1765242642148,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883888,1765242642157,"fUST",-1826.72,8.219e-05,2,"2025-12-09T01:10:42.157",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883890,1765242642167,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.167",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883892,1765242642176,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.176",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883894,1765242642185,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.185",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883896,1765242642195,"fUST",-558.67,8.219e-05,2,"2025-12-09T01:10:42.195",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883898,1765242642204,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.204",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883900,1765242642214,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.214",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883901,1765242642224,"fUST",-748.31,8.219e-05,2,"2025-12-09T01:10:42.224",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883903,1765242642233,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.233",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883905,1765242642242,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883907,1765242642251,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.251",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883909,1765242642260,"fUST",-233.31863402,8.219e-05,2,"2025-12-09T01:10:42.260",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883910,1765242642269,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.269",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883912,1765242642279,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.279",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883914,1765242642288,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.288",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883916,1765242642297,"fUST",-683.01,8.219e-05,2,"2025-12-09T01:10:42.297",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883918,1765242642307,"fUST",-500.33916403,8.219e-05,2,"2025-12-09T01:10:42.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883920,1765242642317,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.317",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883922,1765242642326,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.326",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883923,1765242642336,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.336",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883925,1765242642345,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.345",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883927,1765242642354,"fUST",-758.84,8.219e-05,2,"2025-12-09T01:10:42.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883929,1765242642363,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883931,1765242642372,"fUST",-532.52207946,8.219e-05,2,"2025-12-09T01:10:42.372",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883932,1765242642381,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.381",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883934,1765242642390,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.390",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883936,1765242642400,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.400",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883938,1765242642410,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.410",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883940,1765242642422,"fUST",-711.69,8.219e-05,2,"2025-12-09T01:10:42.422",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883942,1765242642431,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883943,1765242642439,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.439",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883945,1765242642448,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.448",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883947,1765242642457,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.457",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883949,1765242642466,"fUST",-532.02,8.219e-05,2,"2025-12-09T01:10:42.466",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883951,1765242642475,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.475",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883953,1765242642484,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883955,1765242642492,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.492",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883956,1765242642501,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.501",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883958,1765242642511,"fUST",-256.77061143,8.219e-05,2,"2025-12-09T01:10:42.511",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883960,1765242642523,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.523",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883962,1765242642538,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.538",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883964,1765242642547,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.547",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883965,1765242642556,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.556",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883967,1765242642567,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.567",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883969,1765242642575,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.575",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883971,1765242642585,"fUST",-945.25,8.219e-05,2,"2025-12-09T01:10:42.585",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883973,1765242642594,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.594",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883975,1765242642605,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.605",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883977,1765242642614,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.614",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883979,1765242642623,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.623",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883980,1765242642633,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.633",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883982,1765242642641,"fUST",-500.41,8.219e-05,2,"2025-12-09T01:10:42.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883984,1765242642651,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.651",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883986,1765242642660,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.660",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883988,1765242642669,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.669",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883990,1765242642677,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.677",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883991,1765242642687,"fUST",-544.78,8.219e-05,2,"2025-12-09T01:10:42.687",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883993,1765242642696,"fUST",-500.73,8.219e-05,2,"2025-12-09T01:10:42.696",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883995,1765242642706,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.706",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883997,1765242642715,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.715",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397883999,1765242642725,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.725",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884001,1765242642734,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.734",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884003,1765242642743,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.743",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884004,1765242642753,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.753",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884006,1765242642762,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.762",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884008,1765242642771,"fUST",-590.09,8.219e-05,2,"2025-12-09T01:10:42.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884010,1765242642780,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884012,1765242642789,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.789",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884014,1765242642799,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.799",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884015,1765242642808,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.808",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884017,1765242642818,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.818",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884019,1765242642827,"fUST",-503.34,8.219e-05,2,"2025-12-09T01:10:42.827",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884021,1765242642836,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.836",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884023,1765242642845,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.845",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884025,1765242642856,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884026,1765242642865,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.865",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884028,1765242642874,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884030,1765242642884,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.884",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884032,1765242642893,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884034,1765242642902,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.902",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884036,1765242642912,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.912",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884038,1765242642922,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.922",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884040,1765242642931,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.931",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884042,1765242642940,"fUST",-487.93879886,8.219e-05,2,"2025-12-09T01:10:42.940",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884044,1765242642949,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:42.949",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884068,1765242643154,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.154",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884070,1765242643164,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.164",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884072,1765242643173,"fUST",-606.73,8.219e-05,2,"2025-12-09T01:10:43.173",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884075,1765242643183,"fUST",-179.41337202,8.219e-05,2,"2025-12-09T01:10:43.183",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884078,1765242643193,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.193",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884081,1765242643203,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.203",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884083,1765242643212,"fUST",-739.52,8.219e-05,2,"2025-12-09T01:10:43.212",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884085,1765242643222,"fUST",-1115.87,8.219e-05,2,"2025-12-09T01:10:43.222",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884087,1765242643231,"fUST",-928.61,8.219e-05,2,"2025-12-09T01:10:43.231",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884089,1765242643241,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.241",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884091,1765242643250,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.250",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884093,1765242643259,"fUST",-869.29,8.219e-05,2,"2025-12-09T01:10:43.259",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884095,1765242643269,"fUST",-1427.38,8.219e-05,2,"2025-12-09T01:10:43.269",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884097,1765242643278,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.278",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884099,1765242643287,"fUST",-525.18,8.219e-05,2,"2025-12-09T01:10:43.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884100,1765242643296,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884102,1765242643305,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.305",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884104,1765242643315,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.315",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884106,1765242643325,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884108,1765242643335,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.335",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884110,1765242643344,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.344",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884112,1765242643354,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884114,1765242643363,"fUST",-837.07,8.219e-05,2,"2025-12-09T01:10:43.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884115,1765242643374,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884117,1765242643393,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.393",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884119,1765242643402,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.402",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884121,1765242643412,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.412",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884123,1765242643421,"fUST",-1059.31,8.219e-05,2,"2025-12-09T01:10:43.421",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884125,1765242643431,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884127,1765242643441,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.441",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884129,1765242643454,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.454",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884131,1765242643468,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884133,1765242643477,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.477",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884135,1765242643488,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.488",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884137,1765242643498,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.498",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884139,1765242643508,"fUST",-598.41,8.219e-05,2,"2025-12-09T01:10:43.508",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884140,1765242643519,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884142,1765242643534,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.534",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884144,1765242643543,"fUST",-1061.68,8.219e-05,2,"2025-12-09T01:10:43.543",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884146,1765242643552,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.552",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884148,1765242643561,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884150,1765242643570,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884152,1765242643579,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.579",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884153,1765242643587,"fUST",-449.5153879,8.219e-05,2,"2025-12-09T01:10:43.587",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884155,1765242643596,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.596",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884157,1765242643605,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.605",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884159,1765242643615,"fUST",-1111.87,8.219e-05,2,"2025-12-09T01:10:43.615",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884161,1765242643624,"fUST",-791.01,8.219e-05,2,"2025-12-09T01:10:43.624",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884163,1765242643633,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.633",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884165,1765242643642,"fUST",-1086.49,8.219e-05,2,"2025-12-09T01:10:43.642",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884167,1765242643651,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.651",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884169,1765242643660,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.660",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884171,1765242643670,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.670",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884173,1765242643678,"fUST",-1013.89,8.219e-05,2,"2025-12-09T01:10:43.678",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884174,1765242643688,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.688",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884176,1765242643697,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.697",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884178,1765242643706,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.706",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884180,1765242643718,"fUST",-994.11,8.219e-05,2,"2025-12-09T01:10:43.718",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884182,1765242643728,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.728",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884184,1765242643737,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.737",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884186,1765242643747,"fUST",-1344.97,8.219e-05,2,"2025-12-09T01:10:43.747",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884188,1765242643756,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.756",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884190,1765242643766,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.766",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884192,1765242643776,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.776",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884194,1765242643786,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.786",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884196,1765242643795,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.795",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884198,1765242643804,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.804",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884200,1765242643813,"fUST",-680.75,8.219e-05,2,"2025-12-09T01:10:43.813",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884202,1765242643823,"fUST",-658.82,8.219e-05,2,"2025-12-09T01:10:43.823",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884204,1765242643832,"fUST",-563.04,8.219e-05,2,"2025-12-09T01:10:43.832",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884205,1765242643842,"fUST",-1180.87,8.219e-05,2,"2025-12-09T01:10:43.842",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884207,1765242643851,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884209,1765242643860,"fUST",-2044.29,8.219e-05,2,"2025-12-09T01:10:43.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884211,1765242643869,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884213,1765242643878,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.878",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884215,1765242643887,"fUST",-745.15,8.219e-05,2,"2025-12-09T01:10:43.887",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884217,1765242643897,"fUST",-669.03,8.219e-05,2,"2025-12-09T01:10:43.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884219,1765242643906,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.906",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884221,1765242643915,"fUST",-882.55,8.219e-05,2,"2025-12-09T01:10:43.915",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884222,1765242643926,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.926",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884224,1765242643935,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.935",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884226,1765242643945,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.945",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884228,1765242643954,"fUST",-934.36,8.219e-05,2,"2025-12-09T01:10:43.954",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884230,1765242643963,"fUST",-1067.92,8.219e-05,2,"2025-12-09T01:10:43.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884232,1765242643973,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.973",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884234,1765242643983,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.983",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884236,1765242643992,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:43.992",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884238,1765242644001,"fUST",-958.06,8.219e-05,2,"2025-12-09T01:10:44.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884240,1765242644011,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.011",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884241,1765242644020,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.020",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884243,1765242644029,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.029",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884245,1765242644038,"fUST",-768.74,8.219e-05,2,"2025-12-09T01:10:44.038",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884247,1765242644047,"fUST",-564.67,8.219e-05,2,"2025-12-09T01:10:44.047",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884249,1765242644056,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884251,1765242644066,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.066",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884253,1765242644075,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.075",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884254,1765242644084,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.084",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884256,1765242644093,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.093",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884258,1765242644103,"fUST",-1602.26,8.219e-05,2,"2025-12-09T01:10:44.103",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884260,1765242644113,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.113",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884262,1765242644123,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.123",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884264,1765242644133,"fUST",-1025.79,8.219e-05,2,"2025-12-09T01:10:44.133",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884266,1765242644142,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.142",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884268,1765242644152,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.152",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884270,1765242644161,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.161",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884272,1765242644171,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.171",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884274,1765242644181,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884276,1765242644191,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.191",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884278,1765242644200,"fUST",-676.69,8.219e-05,2,"2025-12-09T01:10:44.200",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884279,1765242644210,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884281,1765242644220,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.220",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884283,1765242644229,"fUST",-522.18457858,8.219e-05,2,"2025-12-09T01:10:44.229",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884285,1765242644239,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884287,1765242644248,"fUST",-587.23,8.219e-05,2,"2025-12-09T01:10:44.248",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884289,1765242644259,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.259",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884291,1765242644269,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.269",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884293,1765242644278,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.278",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884295,1765242644287,"fUST",-2180.54,8.219e-05,2,"2025-12-09T01:10:44.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884297,1765242644297,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.297",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884299,1765242644307,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884300,1765242644316,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.316",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884302,1765242644325,"fUST",-1451.06,8.219e-05,2,"2025-12-09T01:10:44.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884304,1765242644335,"fUST",-156.83,8.219e-05,2,"2025-12-09T01:10:44.335",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884306,1765242644344,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.344",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884308,1765242644354,"fUST",-759.3,8.219e-05,2,"2025-12-09T01:10:44.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884310,1765242644362,"fUST",-816.08,8.219e-05,2,"2025-12-09T01:10:44.362",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884312,1765242644371,"fUST",-1199.42,8.219e-05,2,"2025-12-09T01:10:44.371",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884314,1765242644380,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.380",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884316,1765242644389,"fUST",-2593.017453,8.219e-05,2,"2025-12-09T01:10:44.389",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884318,1765242644399,"fUST",-237.62453648,8.219e-05,2,"2025-12-09T01:10:44.399",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884319,1765242644407,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.407",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884321,1765242644417,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.417",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884323,1765242644426,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.426",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884325,1765242644435,"fUST",-798.8,8.219e-05,2,"2025-12-09T01:10:44.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884327,1765242644444,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884329,1765242644454,"fUST",-741.45,8.219e-05,2,"2025-12-09T01:10:44.454",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884331,1765242644463,"fUST",-619.03,8.219e-05,2,"2025-12-09T01:10:44.463",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884333,1765242644472,"fUST",-511.57,8.219e-05,2,"2025-12-09T01:10:44.472",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884335,1765242644482,"fUST",-659.93,8.219e-05,2,"2025-12-09T01:10:44.482",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884337,1765242644491,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.491",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884339,1765242644499,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.499",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884341,1765242644509,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.509",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884342,1765242644518,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.518",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884344,1765242644533,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.533",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884346,1765242644542,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.542",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884348,1765242644551,"fUST",-812.25,8.219e-05,2,"2025-12-09T01:10:44.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884350,1765242644561,"fUST",-460.35985971,8.219e-05,2,"2025-12-09T01:10:44.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884352,1765242644571,"fUST",-521.92,8.219e-05,2,"2025-12-09T01:10:44.571",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884354,1765242644580,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.580",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884356,1765242644589,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.589",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884358,1765242644599,"fUST",-1278.55,8.219e-05,2,"2025-12-09T01:10:44.599",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884360,1765242644607,"fUST",-945.65,8.219e-05,2,"2025-12-09T01:10:44.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884362,1765242644617,"fUST",-582.3726593,8.219e-05,2,"2025-12-09T01:10:44.617",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884364,1765242644626,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.626",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884366,1765242644635,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.635",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884368,1765242644644,"fUST",-1469.95,8.219e-05,2,"2025-12-09T01:10:44.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884369,1765242644652,"fUST",-553.13069591,8.219e-05,2,"2025-12-09T01:10:44.652",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884371,1765242644661,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.661",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884373,1765242644671,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.671",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884375,1765242644681,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.681",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884377,1765242644690,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884379,1765242644700,"fUST",-502.02,8.219e-05,2,"2025-12-09T01:10:44.700",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884381,1765242644709,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.709",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884383,1765242644718,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.718",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884385,1765242644729,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.729",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884387,1765242644738,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.738",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884389,1765242644748,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.748",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884391,1765242644757,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.757",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884393,1765242644767,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.767",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884395,1765242644777,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.777",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884397,1765242644786,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.786",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884399,1765242644795,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.795",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884401,1765242644804,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.804",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884403,1765242644813,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.813",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884404,1765242644822,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.822",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884406,1765242644831,"fUST",-1206.17,8.219e-05,2,"2025-12-09T01:10:44.831",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884408,1765242644840,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.840",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884410,1765242644850,"fUST",-1068.37,8.219e-05,2,"2025-12-09T01:10:44.850",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884412,1765242644859,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.859",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884414,1765242644869,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884416,1765242644878,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.878",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884418,1765242644888,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.888",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884420,1765242644897,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884422,1765242644906,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.906",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884424,1765242644916,"fUST",-975.01,8.219e-05,2,"2025-12-09T01:10:44.916",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884426,1765242644926,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.926",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884428,1765242644935,"fUST",-520.24439351,8.219e-05,2,"2025-12-09T01:10:44.935",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884430,1765242644945,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:44.945",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884432,1765242644954,"fUST",-1482.58,8.219e-05,2,"2025-12-09T01:10:44.954",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884434,1765242644964,"fUST",-2351.16,8.219e-05,2,"2025-12-09T01:10:44.964",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884436,1765242644973,"fUST",-575.15,8.219e-05,2,"2025-12-09T01:10:44.973",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884438,1765242644983,"fUST",-709.2,8.219e-05,2,"2025-12-09T01:10:44.983",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884440,1765242644992,"fUST",-3786.99,8.219e-05,2,"2025-12-09T01:10:44.992",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884441,1765242645001,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884443,1765242645010,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884445,1765242645019,"fUST",-1270.8,8.219e-05,2,"2025-12-09T01:10:45.019",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884447,1765242645028,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.028",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884449,1765242645037,"fUST",-1355.31,8.219e-05,2,"2025-12-09T01:10:45.037",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884451,1765242645047,"fUST",-613.42,8.219e-05,2,"2025-12-09T01:10:45.047",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884453,1765242645056,"fUST",-505.21,8.219e-05,2,"2025-12-09T01:10:45.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884455,1765242645065,"fUST",-693.68,8.219e-05,2,"2025-12-09T01:10:45.065",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884457,1765242645074,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.074",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884459,1765242645083,"fUST",-2236.11,8.219e-05,2,"2025-12-09T01:10:45.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884460,1765242645093,"fUST",-656.06,8.219e-05,2,"2025-12-09T01:10:45.093",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884461,1765242645102,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.102",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884462,1765242645111,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884463,1765242645120,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.120",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884464,1765242645130,"fUST",-874.67,8.219e-05,2,"2025-12-09T01:10:45.130",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884465,1765242645139,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884466,1765242645148,"fUST",-2515.2,8.219e-05,2,"2025-12-09T01:10:45.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884467,1765242645157,"fUST",-1933.47,8.219e-05,2,"2025-12-09T01:10:45.157",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884468,1765242645167,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.167",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884469,1765242645176,"fUST",-1323.39,8.219e-05,2,"2025-12-09T01:10:45.176",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884470,1765242645185,"fUST",-153.70663293,8.219e-05,2,"2025-12-09T01:10:45.185",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884471,1765242645194,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.194",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884472,1765242645204,"fUST",-681.53,8.219e-05,2,"2025-12-09T01:10:45.204",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884473,1765242645213,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.213",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884474,1765242645223,"fUST",-794.63,8.219e-05,2,"2025-12-09T01:10:45.223",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884475,1765242645233,"fUST",-671.87,8.219e-05,2,"2025-12-09T01:10:45.233",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884476,1765242645242,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884477,1765242645251,"fUST",-6511.96,8.219e-05,2,"2025-12-09T01:10:45.251",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884478,1765242645260,"fUST",-1638.18,8.219e-05,2,"2025-12-09T01:10:45.260",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884479,1765242645269,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.269",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884480,1765242645278,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.278",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884481,1765242645288,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.288",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884482,1765242645297,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.297",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884483,1765242645307,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884484,1765242645316,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.316",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884485,1765242645326,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.326",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884486,1765242645335,"fUST",-738.91,8.219e-05,2,"2025-12-09T01:10:45.335",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884487,1765242645345,"fUST",-500.31820936,8.219e-05,2,"2025-12-09T01:10:45.345",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884488,1765242645354,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884489,1765242645364,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.364",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884490,1765242645373,"fUST",-736.8,8.219e-05,2,"2025-12-09T01:10:45.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884491,1765242645382,"fUST",-1208.12,8.219e-05,2,"2025-12-09T01:10:45.382",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884492,1765242645391,"fUST",-1059.5,8.219e-05,2,"2025-12-09T01:10:45.391",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884493,1765242645401,"fUST",-549.9755756,8.219e-05,2,"2025-12-09T01:10:45.401",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884494,1765242645410,"fUST",-1202.2,8.219e-05,2,"2025-12-09T01:10:45.410",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884495,1765242645419,"fUST",-681.79,8.219e-05,2,"2025-12-09T01:10:45.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884496,1765242645429,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.429",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884497,1765242645491,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.491",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884498,1765242645500,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.500",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884499,1765242645509,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.509",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884500,1765242645518,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.518",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884501,1765242645532,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884502,1765242645542,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.542",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884503,1765242645551,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884504,1765242645561,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884505,1765242645571,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.571",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884506,1765242645581,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.581",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884507,1765242645590,"fUST",-2537.5,8.219e-05,2,"2025-12-09T01:10:45.590",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884509,1765242645599,"fUST",-7298.01,8.219e-05,2,"2025-12-09T01:10:45.599",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884510,1765242645610,"fUST",-912.7,8.219e-05,2,"2025-12-09T01:10:45.610",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884511,1765242645619,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.619",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884513,1765242645627,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.627",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884514,1765242645637,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.637",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884516,1765242645646,"fUST",-1847.7,8.219e-05,2,"2025-12-09T01:10:45.646",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884518,1765242645656,"fUST",-4046.5,8.219e-05,2,"2025-12-09T01:10:45.656",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884519,1765242645665,"fUST",-530.5,8.219e-05,2,"2025-12-09T01:10:45.665",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884521,1765242645674,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.674",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884523,1765242645683,"fUST",-661.31,8.219e-05,2,"2025-12-09T01:10:45.683",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884525,1765242645692,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.692",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884527,1765242645701,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.701",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884529,1765242645711,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.711",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884531,1765242645720,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.720",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884533,1765242645729,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.729",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884535,1765242645738,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.738",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884537,1765242645747,"fUST",-644.0,8.219e-05,2,"2025-12-09T01:10:45.747",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884539,1765242645756,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.756",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884541,1765242645766,"fUST",-532.07346105,8.219e-05,2,"2025-12-09T01:10:45.766",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884543,1765242645775,"fUST",-4229.92,8.219e-05,2,"2025-12-09T01:10:45.775",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884545,1765242645784,"fUST",-598.14,8.219e-05,2,"2025-12-09T01:10:45.784",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884547,1765242645793,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.793",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884549,1765242645802,"fUST",-409.49957984,8.219e-05,2,"2025-12-09T01:10:45.802",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884551,1765242645811,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.811",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884553,1765242645820,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.820",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884555,1765242645829,"fUST",-599.45,8.219e-05,2,"2025-12-09T01:10:45.829",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884557,1765242645838,"fUST",-1280.49,8.219e-05,2,"2025-12-09T01:10:45.838",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884559,1765242645847,"fUST",-4886.18,8.219e-05,2,"2025-12-09T01:10:45.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884561,1765242645856,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884563,1765242645866,"fUST",-15946.18,8.219e-05,2,"2025-12-09T01:10:45.866",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884565,1765242645875,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.875",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884567,1765242645884,"fUST",-579.96,8.219e-05,2,"2025-12-09T01:10:45.884",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884569,1765242645893,"fUST",-1265.83,8.219e-05,2,"2025-12-09T01:10:45.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884571,1765242645903,"fUST",-1091.38,8.219e-05,2,"2025-12-09T01:10:45.903",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884573,1765242645913,"fUST",-835.62,8.219e-05,2,"2025-12-09T01:10:45.913",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884575,1765242645922,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.922",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884577,1765242645932,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.932",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884579,1765242645942,"fUST",-627.21,8.219e-05,2,"2025-12-09T01:10:45.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884581,1765242645951,"fUST",-1344.1,8.219e-05,2,"2025-12-09T01:10:45.951",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884583,1765242645961,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.961",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884585,1765242645970,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.970",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884587,1765242645979,"fUST",-2583.06,8.219e-05,2,"2025-12-09T01:10:45.979",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884589,1765242645989,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.989",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884591,1765242645998,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:45.998",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884593,1765242646007,"fUST",-5527.31,8.219e-05,2,"2025-12-09T01:10:46.007",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884595,1765242646016,"fUST",-1100.84,8.219e-05,2,"2025-12-09T01:10:46.016",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884597,1765242646025,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.025",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884599,1765242646034,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.034",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884601,1765242646044,"fUST",-1054.16,8.219e-05,2,"2025-12-09T01:10:46.044",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884603,1765242646053,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.053",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884605,1765242646062,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.062",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884607,1765242646071,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884609,1765242646080,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.080",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884611,1765242646090,"fUST",-1360.73,8.219e-05,2,"2025-12-09T01:10:46.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884613,1765242646098,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.098",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884615,1765242646107,"fUST",-710.92,8.219e-05,2,"2025-12-09T01:10:46.107",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884617,1765242646117,"fUST",-517.1,8.219e-05,2,"2025-12-09T01:10:46.117",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884619,1765242646127,"fUST",-1688.44,8.219e-05,2,"2025-12-09T01:10:46.127",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884621,1765242646137,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.137",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884623,1765242646146,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.146",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884625,1765242646155,"fUST",-1330.19,8.219e-05,2,"2025-12-09T01:10:46.155",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884627,1765242646164,"fUST",-1015.07,8.219e-05,2,"2025-12-09T01:10:46.164",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884629,1765242646174,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.174",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884631,1765242646183,"fUST",-1295.46,8.219e-05,2,"2025-12-09T01:10:46.183",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884633,1765242646192,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.192",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884635,1765242646201,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.201",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884637,1765242646211,"fUST",-495.94156231,8.219e-05,2,"2025-12-09T01:10:46.211",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884639,1765242646221,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.221",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884641,1765242646230,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.230",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884643,1765242646239,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884645,1765242646249,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884647,1765242646258,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884649,1765242646268,"fUST",-862.12,8.219e-05,2,"2025-12-09T01:10:46.268",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884651,1765242646277,"fUST",-4901.33,8.219e-05,2,"2025-12-09T01:10:46.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884653,1765242646287,"fUST",-2509.02,8.219e-05,2,"2025-12-09T01:10:46.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884655,1765242646296,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884657,1765242646307,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884659,1765242646316,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.316",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884661,1765242646326,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.326",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884663,1765242646335,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.335",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884665,1765242646344,"fUST",-2344.15,8.219e-05,2,"2025-12-09T01:10:46.344",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884667,1765242646353,"fUST",-376.16338554,8.219e-05,2,"2025-12-09T01:10:46.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884669,1765242646362,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.362",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884671,1765242646371,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.371",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884673,1765242646381,"fUST",-7471.51,8.219e-05,2,"2025-12-09T01:10:46.381",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884675,1765242646391,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.391",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884677,1765242646400,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.400",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884679,1765242646408,"fUST",-2124.68,8.219e-05,2,"2025-12-09T01:10:46.408",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884681,1765242646418,"fUST",-3200.63,8.219e-05,2,"2025-12-09T01:10:46.418",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884683,1765242646427,"fUST",-1104.54,8.219e-05,2,"2025-12-09T01:10:46.427",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884685,1765242646437,"fUST",-575.46,8.219e-05,2,"2025-12-09T01:10:46.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884687,1765242646446,"fUST",-58277.26,8.219e-05,2,"2025-12-09T01:10:46.446",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884689,1765242646455,"fUST",-231.45823849,8.219e-05,2,"2025-12-09T01:10:46.455",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884691,1765242646464,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.464",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884693,1765242646473,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884694,1765242646482,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.482",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884696,1765242646491,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.491",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884698,1765242646499,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.499",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884700,1765242646508,"fUST",-203.17592111,8.219e-05,2,"2025-12-09T01:10:46.508",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884702,1765242646518,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.518",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884704,1765242646533,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.533",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884706,1765242646543,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.543",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884708,1765242646552,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.552",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884710,1765242646561,"fUST",-1640.75,8.219e-05,2,"2025-12-09T01:10:46.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884712,1765242646572,"fUST",-1277.55,8.219e-05,2,"2025-12-09T01:10:46.572",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884714,1765242646581,"fUST",-594.80904092,8.219e-05,2,"2025-12-09T01:10:46.581",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884716,1765242646590,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.590",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884718,1765242646600,"fUST",-1081.71,8.219e-05,2,"2025-12-09T01:10:46.600",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884721,1765242646611,"fUST",-1101.43,8.219e-05,2,"2025-12-09T01:10:46.611",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884724,1765242646620,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.620",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884726,1765242646629,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.629",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884728,1765242646639,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.639",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884730,1765242646648,"fUST",-1022.05,8.219e-05,2,"2025-12-09T01:10:46.648",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884732,1765242646658,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884734,1765242646667,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884736,1765242646676,"fUST",-1458.79,8.219e-05,2,"2025-12-09T01:10:46.676",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884738,1765242646686,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.686",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884740,1765242646695,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.695",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884742,1765242646704,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.704",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884744,1765242646713,"fUST",-780.42,8.219e-05,2,"2025-12-09T01:10:46.713",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884746,1765242646723,"fUST",-517.7,8.219e-05,2,"2025-12-09T01:10:46.723",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884748,1765242646732,"fUST",-595.79,8.219e-05,2,"2025-12-09T01:10:46.732",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884750,1765242646741,"fUST",-1903.49,8.219e-05,2,"2025-12-09T01:10:46.741",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884752,1765242646750,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.750",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884754,1765242646759,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.759",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884756,1765242646768,"fUST",-1341.76,8.219e-05,2,"2025-12-09T01:10:46.768",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884758,1765242646777,"fUST",-1419.88,8.219e-05,2,"2025-12-09T01:10:46.777",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884760,1765242646786,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.786",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884762,1765242646794,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.794",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884764,1765242646803,"fUST",-320.51784469,8.219e-05,2,"2025-12-09T01:10:46.803",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884766,1765242646812,"fUST",-1797.9,8.219e-05,2,"2025-12-09T01:10:46.812",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884768,1765242646821,"fUST",-9034.08,8.219e-05,2,"2025-12-09T01:10:46.821",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884770,1765242646829,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.829",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884772,1765242646838,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.838",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884774,1765242646847,"fUST",-540.23,8.219e-05,2,"2025-12-09T01:10:46.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884776,1765242646856,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884778,1765242646865,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.865",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884779,1765242646874,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884781,1765242646883,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.883",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884783,1765242646892,"fUST",-884.62,8.219e-05,2,"2025-12-09T01:10:46.892",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884785,1765242646902,"fUST",-1683.03,8.219e-05,2,"2025-12-09T01:10:46.902",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884787,1765242646911,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.911",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884789,1765242646920,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.920",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884791,1765242646929,"fUST",-5610.14,8.219e-05,2,"2025-12-09T01:10:46.929",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884793,1765242646938,"fUST",-2795.19,8.219e-05,2,"2025-12-09T01:10:46.938",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884795,1765242646947,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.947",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884797,1765242646957,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.957",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884799,1765242646966,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884801,1765242646975,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884803,1765242646984,"fUST",-1119.91,8.219e-05,2,"2025-12-09T01:10:46.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884805,1765242646993,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:46.993",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884807,1765242647002,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.002",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884809,1765242647011,"fUST",-604.01,8.219e-05,2,"2025-12-09T01:10:47.011",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884811,1765242647021,"fUST",-2124.76,8.219e-05,2,"2025-12-09T01:10:47.021",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884813,1765242647030,"fUST",-575.6,8.219e-05,2,"2025-12-09T01:10:47.030",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884815,1765242647039,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884817,1765242647048,"fUST",-300.19872677,8.219e-05,2,"2025-12-09T01:10:47.048",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884819,1765242647058,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.058",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884821,1765242647067,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.067",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884823,1765242647076,"fUST",-9324.38,8.219e-05,2,"2025-12-09T01:10:47.076",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884825,1765242647085,"fUST",-1773.79,8.219e-05,2,"2025-12-09T01:10:47.085",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884827,1765242647094,"fUST",-606.59,8.219e-05,2,"2025-12-09T01:10:47.094",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884829,1765242647104,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.104",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884831,1765242647112,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.112",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884833,1765242647121,"fUST",-1926.75,8.219e-05,2,"2025-12-09T01:10:47.121",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884835,1765242647131,"fUST",-836.06,8.219e-05,2,"2025-12-09T01:10:47.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884837,1765242647140,"fUST",-560.41,8.219e-05,2,"2025-12-09T01:10:47.140",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884839,1765242647149,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884841,1765242647160,"fUST",-806.57,8.219e-05,2,"2025-12-09T01:10:47.160",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884843,1765242647170,"fUST",-3146.75,8.219e-05,2,"2025-12-09T01:10:47.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884845,1765242647179,"fUST",-591.11,8.219e-05,2,"2025-12-09T01:10:47.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884847,1765242647189,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884849,1765242647199,"fUST",-587.31,8.219e-05,2,"2025-12-09T01:10:47.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884851,1765242647208,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884853,1765242647217,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.217",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884855,1765242647226,"fUST",-997.59,8.219e-05,2,"2025-12-09T01:10:47.226",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884857,1765242647236,"fUST",-2978.66,8.219e-05,2,"2025-12-09T01:10:47.236",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884859,1765242647245,"fUST",-555.27,8.219e-05,2,"2025-12-09T01:10:47.245",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884861,1765242647254,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.254",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884862,1765242647264,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884864,1765242647273,"fUST",-1423.84,8.219e-05,2,"2025-12-09T01:10:47.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884866,1765242647283,"fUST",-926.42,8.219e-05,2,"2025-12-09T01:10:47.283",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884868,1765242647293,"fUST",-223.3878739,8.219e-05,2,"2025-12-09T01:10:47.293",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884870,1765242647302,"fUST",-10277.14,8.219e-05,2,"2025-12-09T01:10:47.302",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884872,1765242647310,"fUST",-1389.03,8.219e-05,2,"2025-12-09T01:10:47.310",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884874,1765242647319,"fUST",-23806.22,8.219e-05,2,"2025-12-09T01:10:47.319",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884876,1765242647329,"fUST",-4299.57,8.219e-05,2,"2025-12-09T01:10:47.329",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884878,1765242647338,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.338",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884880,1765242647348,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.348",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884881,1765242647357,"fUST",-579.25,8.219e-05,2,"2025-12-09T01:10:47.357",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884883,1765242647366,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.366",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884885,1765242647375,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.375",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884887,1765242647385,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.385",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884889,1765242647395,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.395",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884891,1765242647405,"fUST",-1860.55,8.219e-05,2,"2025-12-09T01:10:47.405",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884893,1765242647416,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.416",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884895,1765242647426,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.426",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884897,1765242647435,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884899,1765242647444,"fUST",-3257.36,8.219e-05,2,"2025-12-09T01:10:47.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884901,1765242647454,"fUST",-2115.15,8.219e-05,2,"2025-12-09T01:10:47.454",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884903,1765242647465,"fUST",-1000.0,8.219e-05,2,"2025-12-09T01:10:47.465",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884905,1765242647475,"fUST",-432.048,8.219e-05,2,"2025-12-09T01:10:47.475",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884907,1765242647486,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884909,1765242647496,"fUST",-871.96,8.219e-05,2,"2025-12-09T01:10:47.496",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884911,1765242647505,"fUST",-286.4096,8.219e-05,2,"2025-12-09T01:10:47.505",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884913,1765242647515,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884915,1765242647528,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.528",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884917,1765242647538,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.538",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884919,1765242647548,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.548",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884921,1765242647559,"fUST",-688.38,8.219e-05,2,"2025-12-09T01:10:47.559",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884923,1765242647570,"fUST",-553.3,8.219e-05,2,"2025-12-09T01:10:47.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884924,1765242647581,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.581",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884926,1765242647591,"fUST",-980.38,8.219e-05,2,"2025-12-09T01:10:47.591",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884928,1765242647601,"fUST",-548.85,8.219e-05,2,"2025-12-09T01:10:47.601",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884930,1765242647612,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.612",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884932,1765242647622,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.622",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884934,1765242647631,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884936,1765242647641,"fUST",-5214.59,8.219e-05,2,"2025-12-09T01:10:47.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884938,1765242647650,"fUST",-532.08,8.219e-05,2,"2025-12-09T01:10:47.650",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884940,1765242647660,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.660",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884942,1765242647669,"fUST",-3902.78,8.219e-05,2,"2025-12-09T01:10:47.669",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884944,1765242647679,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.679",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884946,1765242647689,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:10:47.689",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884948,1765242647698,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.698",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884950,1765242647708,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.708",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884952,1765242647718,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.718",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884954,1765242647728,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.728",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884956,1765242647740,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.740",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884958,1765242647749,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.749",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884960,1765242647759,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.759",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884962,1765242647769,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.769",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884964,1765242647779,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.779",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884966,1765242647788,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.788",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884968,1765242647797,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.797",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884970,1765242647808,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.808",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884972,1765242647817,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.817",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884974,1765242647828,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.828",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884976,1765242647837,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.837",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884978,1765242647847,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884980,1765242647856,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884981,1765242647866,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.866",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884982,1765242647876,"fUST",-269.252429,8.219e-05,2,"2025-12-09T01:10:47.876",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884983,1765242647885,"fUST",-269.252425,8.219e-05,2,"2025-12-09T01:10:47.885",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884984,1765242647896,"fUST",-153.0,8.219e-05,2,"2025-12-09T01:10:47.896",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884985,1765242647906,"fUST",-153.0,8.219e-05,2,"2025-12-09T01:10:47.906",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884986,1765242647915,"fUST",-153.0,8.219e-05,2,"2025-12-09T01:10:47.915",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884987,1765242647924,"fUST",-456.0,8.263e-05,2,"2025-12-09T01:10:47.924",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884988,1765242647935,"fUST",-486.0,8.263e-05,2,"2025-12-09T01:10:47.935",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884990,1765242647944,"fUST",-500.0,8.27e-05,2,"2025-12-09T01:10:47.944",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884992,1765242647954,"fUST",-2729.95,8.319e-05,2,"2025-12-09T01:10:47.954",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884994,1765242647963,"fUST",-437.0,8.321e-05,2,"2025-12-09T01:10:47.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884996,1765242647974,"fUST",-1000.0,8.34e-05,2,"2025-12-09T01:10:47.974",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397884999,1765242647984,"fUST",-151.0,8.355e-05,2,"2025-12-09T01:10:47.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885001,1765242647994,"fUST",-286.4096,8.384e-05,2,"2025-12-09T01:10:47.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885003,1765242648004,"fUST",-456.0,8.4e-05,2,"2025-12-09T01:10:48.004",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885005,1765242648013,"fUST",-486.0,8.4e-05,2,"2025-12-09T01:10:48.013",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885007,1765242648023,"fUST",-437.0,8.458e-05,2,"2025-12-09T01:10:48.023",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885009,1765242648032,"fUST",-2432.01226312,8.483e-05,2,"2025-12-09T01:10:48.032",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885011,1765242648042,"fUST",-935.89502841,8.49e-05,2,"2025-12-09T01:10:48.042",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885013,1765242648051,"fUST",-605.18723713,8.493e-05,2,"2025-12-09T01:10:48.051",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885015,1765242648060,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.060",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885016,1765242648070,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.070",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885018,1765242648079,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.079",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885021,1765242648089,"fUST",-493.62274037,8.493e-05,2,"2025-12-09T01:10:48.089",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885023,1765242648099,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.099",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885025,1765242648108,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.108",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885026,1765242648119,"fUST",-830.74,8.493e-05,2,"2025-12-09T01:10:48.119",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885029,1765242648129,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.129",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885031,1765242648138,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.138",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885033,1765242648148,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885035,1765242648157,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.157",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885037,1765242648168,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.168",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885039,1765242648178,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.178",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885040,1765242648188,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.188",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885042,1765242648197,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.197",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885044,1765242648206,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.206",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885046,1765242648216,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.216",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885049,1765242648226,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.226",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885051,1765242648235,"fUST",-571.43,8.493e-05,2,"2025-12-09T01:10:48.235",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885053,1765242648244,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.244",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885055,1765242648254,"fUST",-552.63,8.493e-05,2,"2025-12-09T01:10:48.254",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885057,1765242648263,"fUST",-1617.28,8.493e-05,2,"2025-12-09T01:10:48.263",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885059,1765242648272,"fUST",-886.22,8.493e-05,2,"2025-12-09T01:10:48.272",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885061,1765242648281,"fUST",-501.4,8.493e-05,2,"2025-12-09T01:10:48.281",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885063,1765242648291,"fUST",-896.57,8.493e-05,2,"2025-12-09T01:10:48.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885065,1765242648300,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.300",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885067,1765242648309,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.309",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885069,1765242648318,"fUST",-815.19,8.493e-05,2,"2025-12-09T01:10:48.318",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885071,1765242648327,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.327",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885073,1765242648336,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.336",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885075,1765242648346,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.346",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885077,1765242648355,"fUST",-946.84,8.493e-05,2,"2025-12-09T01:10:48.355",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885079,1765242648364,"fUST",-601.03,8.493e-05,2,"2025-12-09T01:10:48.364",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885081,1765242648374,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885083,1765242648383,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.383",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885085,1765242648393,"fUST",-623.93,8.493e-05,2,"2025-12-09T01:10:48.393",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885087,1765242648403,"fUST",-648.07724034,8.493e-05,2,"2025-12-09T01:10:48.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885089,1765242648413,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.413",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885091,1765242648422,"fUST",-778.85,8.493e-05,2,"2025-12-09T01:10:48.422",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885093,1765242648431,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885095,1765242648440,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885097,1765242648449,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885099,1765242648458,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.458",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885101,1765242648467,"fUST",-571.55,8.493e-05,2,"2025-12-09T01:10:48.467",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885103,1765242648476,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.476",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885105,1765242648486,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885107,1765242648495,"fUST",-1683.77,8.493e-05,2,"2025-12-09T01:10:48.495",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885109,1765242648504,"fUST",-705.11,8.493e-05,2,"2025-12-09T01:10:48.504",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885111,1765242648514,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.514",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885113,1765242648525,"fUST",-921.04,8.493e-05,2,"2025-12-09T01:10:48.525",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885115,1765242648537,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885117,1765242648547,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.547",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885119,1765242648556,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.556",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885121,1765242648566,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.566",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885123,1765242648577,"fUST",-1529.26,8.493e-05,2,"2025-12-09T01:10:48.577",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885125,1765242648587,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.587",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885127,1765242648597,"fUST",-393.25862066,8.493e-05,2,"2025-12-09T01:10:48.597",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885129,1765242648608,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.608",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885131,1765242648618,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.618",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885133,1765242648628,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.628",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885135,1765242648638,"fUST",-603.32,8.493e-05,2,"2025-12-09T01:10:48.638",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885138,1765242648648,"fUST",-593.65,8.493e-05,2,"2025-12-09T01:10:48.648",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885140,1765242648658,"fUST",-1005.37,8.493e-05,2,"2025-12-09T01:10:48.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885142,1765242648669,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.669",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885144,1765242648678,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.678",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885146,1765242648689,"fUST",-567.97,8.493e-05,2,"2025-12-09T01:10:48.689",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885148,1765242648699,"fUST",-761.89,8.493e-05,2,"2025-12-09T01:10:48.699",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885150,1765242648708,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.708",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885152,1765242648717,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.717",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885154,1765242648726,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.726",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885156,1765242648739,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.739",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885158,1765242648748,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.748",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885160,1765242648758,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.758",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885162,1765242648768,"fUST",-611.02,8.493e-05,2,"2025-12-09T01:10:48.768",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885164,1765242648777,"fUST",-956.28,8.493e-05,2,"2025-12-09T01:10:48.777",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885166,1765242648787,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.787",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885168,1765242648797,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.797",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885171,1765242648807,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.807",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885172,1765242648817,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.817",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885175,1765242648826,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.826",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885177,1765242648837,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.837",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885179,1765242648847,"fUST",-568.42,8.493e-05,2,"2025-12-09T01:10:48.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885181,1765242648857,"fUST",-687.3,8.493e-05,2,"2025-12-09T01:10:48.857",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885183,1765242648867,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.867",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885185,1765242648877,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.877",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885187,1765242648887,"fUST",-1191.02,8.493e-05,2,"2025-12-09T01:10:48.887",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885189,1765242648897,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885191,1765242648907,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.907",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885193,1765242648917,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.917",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885195,1765242648927,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.927",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885198,1765242648945,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.945",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885200,1765242648955,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.955",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885202,1765242648965,"fUST",-624.46,8.493e-05,2,"2025-12-09T01:10:48.965",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885204,1765242648975,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885206,1765242648985,"fUST",-768.8,8.493e-05,2,"2025-12-09T01:10:48.985",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885208,1765242648994,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:48.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885210,1765242649004,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.004",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885212,1765242649014,"fUST",-586.1,8.493e-05,2,"2025-12-09T01:10:49.014",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885214,1765242649024,"fUST",-834.87,8.493e-05,2,"2025-12-09T01:10:49.024",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885216,1765242649033,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.033",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885218,1765242649043,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.043",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885220,1765242649052,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.052",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885222,1765242649061,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.061",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885224,1765242649071,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885226,1765242649081,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.081",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885228,1765242649090,"fUST",-1826.72,8.493e-05,2,"2025-12-09T01:10:49.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885230,1765242649100,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.100",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885232,1765242649109,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.109",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885234,1765242649119,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.119",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885236,1765242649129,"fUST",-558.67,8.493e-05,2,"2025-12-09T01:10:49.129",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885238,1765242649139,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885240,1765242649149,"fUST",-748.31,8.493e-05,2,"2025-12-09T01:10:49.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885242,1765242649159,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885245,1765242649170,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885247,1765242649180,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.180",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885249,1765242649190,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.190",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885251,1765242649200,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.200",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885253,1765242649210,"fUST",-683.01,8.493e-05,2,"2025-12-09T01:10:49.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885255,1765242649219,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.219",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885257,1765242649228,"fUST",-560.8,8.493e-05,2,"2025-12-09T01:10:49.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885259,1765242649239,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885261,1765242649248,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.248",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885263,1765242649258,"fUST",-758.84,8.493e-05,2,"2025-12-09T01:10:49.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885265,1765242649267,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.267",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885267,1765242649277,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885269,1765242649287,"fUST",-218.35998814,8.493e-05,2,"2025-12-09T01:10:49.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885271,1765242649297,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.297",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885273,1765242649307,"fUST",-711.69,8.493e-05,2,"2025-12-09T01:10:49.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885275,1765242649316,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.316",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885277,1765242649327,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.327",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885279,1765242649336,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.336",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885281,1765242649346,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.346",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885283,1765242649356,"fUST",-532.02,8.493e-05,2,"2025-12-09T01:10:49.356",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885285,1765242649366,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.366",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885287,1765242649376,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.376",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885289,1765242649386,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.386",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885291,1765242649398,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.398",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885293,1765242649407,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.407",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885295,1765242649420,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.420",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885297,1765242649429,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.429",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885300,1765242649440,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885302,1765242649449,"fUST",-945.25,8.493e-05,2,"2025-12-09T01:10:49.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885304,1765242649459,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885306,1765242649469,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.469",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885308,1765242649478,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.478",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885310,1765242649490,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.490",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885312,1765242649502,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.502",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885314,1765242649512,"fUST",-500.41,8.493e-05,2,"2025-12-09T01:10:49.512",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885316,1765242649522,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.522",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885318,1765242649535,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.535",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885320,1765242649546,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885322,1765242649556,"fUST",-544.78,8.493e-05,2,"2025-12-09T01:10:49.556",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885324,1765242649566,"fUST",-500.73,8.493e-05,2,"2025-12-09T01:10:49.566",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885346,1765242649762,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.762",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885348,1765242649771,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885350,1765242649781,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.781",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885352,1765242649790,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885354,1765242649801,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.801",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885356,1765242649812,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.812",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885358,1765242649821,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.821",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885360,1765242649830,"fUST",-590.09,8.493e-05,2,"2025-12-09T01:10:49.830",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885362,1765242649841,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.841",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885364,1765242649851,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885366,1765242649860,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885368,1765242649870,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.870",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885370,1765242649879,"fUST",-503.34,8.493e-05,2,"2025-12-09T01:10:49.879",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885372,1765242649888,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.888",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885374,1765242649898,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.898",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885376,1765242649908,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.908",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885378,1765242649917,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.917",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885381,1765242649938,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.938",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885383,1765242649949,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.949",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885385,1765242649958,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885386,1765242649968,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.968",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885388,1765242649977,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885391,1765242649987,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.987",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885393,1765242649997,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:49.997",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885394,1765242650008,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.008",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885397,1765242650018,"fUST",-606.73,8.493e-05,2,"2025-12-09T01:10:50.018",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885399,1765242650027,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.027",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885401,1765242650037,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.037",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885403,1765242650046,"fUST",-739.52,8.493e-05,2,"2025-12-09T01:10:50.046",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885405,1765242650056,"fUST",-1115.87,8.493e-05,2,"2025-12-09T01:10:50.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885407,1765242650065,"fUST",-928.61,8.493e-05,2,"2025-12-09T01:10:50.065",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885409,1765242650074,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.074",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885411,1765242650083,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885413,1765242650092,"fUST",-869.29,8.493e-05,2,"2025-12-09T01:10:50.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885415,1765242650101,"fUST",-1427.38,8.493e-05,2,"2025-12-09T01:10:50.101",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885417,1765242650111,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885419,1765242650120,"fUST",-525.18,8.493e-05,2,"2025-12-09T01:10:50.120",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885421,1765242650129,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.129",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885423,1765242650139,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885425,1765242650148,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885427,1765242650158,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.158",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885429,1765242650167,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.167",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885431,1765242650178,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.178",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885433,1765242650187,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.187",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885435,1765242650199,"fUST",-837.07,8.493e-05,2,"2025-12-09T01:10:50.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885437,1765242650209,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.209",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885439,1765242650219,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.219",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885441,1765242650229,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.229",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885443,1765242650238,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.238",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885445,1765242650248,"fUST",-1059.31,8.493e-05,2,"2025-12-09T01:10:50.248",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885447,1765242650258,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885450,1765242650268,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.268",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885451,1765242650278,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.278",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885453,1765242650287,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885455,1765242650298,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.298",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885457,1765242650310,"fUST",-598.41,8.493e-05,2,"2025-12-09T01:10:50.310",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885460,1765242650320,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.320",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885462,1765242650331,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.331",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885464,1765242650340,"fUST",-1061.68,8.493e-05,2,"2025-12-09T01:10:50.340",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885466,1765242650349,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.349",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885468,1765242650358,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.358",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885470,1765242650367,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.367",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885472,1765242650376,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.376",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885474,1765242650385,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.385",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885476,1765242650394,"fUST",-1111.87,8.493e-05,2,"2025-12-09T01:10:50.394",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885478,1765242650405,"fUST",-791.01,8.493e-05,2,"2025-12-09T01:10:50.405",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885480,1765242650414,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.414",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885482,1765242650423,"fUST",-1086.49,8.493e-05,2,"2025-12-09T01:10:50.423",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885484,1765242650432,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.432",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885486,1765242650441,"fUST",-502.37488305,8.493e-05,2,"2025-12-09T01:10:50.441",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885488,1765242650450,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885490,1765242650459,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885492,1765242650468,"fUST",-1013.89,8.493e-05,2,"2025-12-09T01:10:50.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885494,1765242650478,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.478",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885496,1765242650486,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885498,1765242650496,"fUST",-994.11,8.493e-05,2,"2025-12-09T01:10:50.496",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885499,1765242650505,"fUST",-295.3572722,8.493e-05,2,"2025-12-09T01:10:50.505",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885502,1765242650515,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885504,1765242650527,"fUST",-1344.97,8.493e-05,2,"2025-12-09T01:10:50.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885506,1765242650537,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885508,1765242650547,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.547",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885510,1765242650557,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.557",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885512,1765242650567,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.567",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885514,1765242650576,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.576",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885516,1765242650586,"fUST",-680.75,8.493e-05,2,"2025-12-09T01:10:50.586",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885518,1765242650596,"fUST",-658.82,8.493e-05,2,"2025-12-09T01:10:50.596",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885520,1765242650605,"fUST",-563.04,8.493e-05,2,"2025-12-09T01:10:50.605",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885522,1765242650617,"fUST",-1180.87,8.493e-05,2,"2025-12-09T01:10:50.617",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885524,1765242650628,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.628",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885526,1765242650643,"fUST",-2044.29,8.493e-05,2,"2025-12-09T01:10:50.643",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885528,1765242650653,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885530,1765242650663,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885532,1765242650672,"fUST",-745.15,8.493e-05,2,"2025-12-09T01:10:50.672",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885534,1765242650681,"fUST",-669.03,8.493e-05,2,"2025-12-09T01:10:50.681",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885536,1765242650690,"fUST",-448.22956262,8.493e-05,2,"2025-12-09T01:10:50.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885538,1765242650700,"fUST",-882.55,8.493e-05,2,"2025-12-09T01:10:50.700",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885540,1765242650710,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.710",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885542,1765242650720,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.720",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885544,1765242650729,"fUST",-934.36,8.493e-05,2,"2025-12-09T01:10:50.729",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885546,1765242650739,"fUST",-1067.92,8.493e-05,2,"2025-12-09T01:10:50.739",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885548,1765242650750,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.750",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885550,1765242650762,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.762",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885552,1765242650771,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885554,1765242650781,"fUST",-958.06,8.493e-05,2,"2025-12-09T01:10:50.781",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885556,1765242650790,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885558,1765242650800,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.800",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885560,1765242650810,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.810",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885562,1765242650819,"fUST",-768.74,8.493e-05,2,"2025-12-09T01:10:50.819",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885564,1765242650828,"fUST",-564.67,8.493e-05,2,"2025-12-09T01:10:50.828",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885566,1765242650838,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.838",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885568,1765242650847,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885570,1765242650856,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885572,1765242650865,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.865",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885574,1765242650874,"fUST",-1602.26,8.493e-05,2,"2025-12-09T01:10:50.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885576,1765242650883,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.883",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885578,1765242650893,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885580,1765242650903,"fUST",-1025.79,8.493e-05,2,"2025-12-09T01:10:50.903",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885581,1765242650912,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.912",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885583,1765242650922,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.922",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885586,1765242650932,"fUST",-445.91929496,8.493e-05,2,"2025-12-09T01:10:50.932",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885588,1765242650942,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885590,1765242650951,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.951",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885592,1765242650961,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.961",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885594,1765242650970,"fUST",-676.69,8.493e-05,2,"2025-12-09T01:10:50.970",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885596,1765242650979,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.979",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885598,1765242650989,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:50.989",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885600,1765242651000,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.000",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885602,1765242651010,"fUST",-587.23,8.493e-05,2,"2025-12-09T01:10:51.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885603,1765242651020,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.020",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885605,1765242651029,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.029",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885608,1765242651040,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.040",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885610,1765242651049,"fUST",-2180.54,8.493e-05,2,"2025-12-09T01:10:51.049",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885612,1765242651059,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.059",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885614,1765242651068,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.068",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885616,1765242651077,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.077",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885618,1765242651086,"fUST",-1451.06,8.493e-05,2,"2025-12-09T01:10:51.086",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885620,1765242651095,"fUST",-156.83,8.493e-05,2,"2025-12-09T01:10:51.095",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885622,1765242651104,"fUST",-759.3,8.493e-05,2,"2025-12-09T01:10:51.104",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885624,1765242651114,"fUST",-816.08,8.493e-05,2,"2025-12-09T01:10:51.114",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885626,1765242651123,"fUST",-1199.42,8.493e-05,2,"2025-12-09T01:10:51.123",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885628,1765242651133,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.133",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885630,1765242651142,"fUST",-2593.017453,8.493e-05,2,"2025-12-09T01:10:51.142",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885632,1765242651152,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.152",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885634,1765242651161,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.161",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885636,1765242651170,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885638,1765242651180,"fUST",-798.8,8.493e-05,2,"2025-12-09T01:10:51.180",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885640,1765242651189,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885642,1765242651199,"fUST",-741.45,8.493e-05,2,"2025-12-09T01:10:51.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885644,1765242651208,"fUST",-619.03,8.493e-05,2,"2025-12-09T01:10:51.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885646,1765242651217,"fUST",-511.57,8.493e-05,2,"2025-12-09T01:10:51.217",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885648,1765242651228,"fUST",-659.93,8.493e-05,2,"2025-12-09T01:10:51.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885649,1765242651237,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.237",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885652,1765242651246,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.246",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885654,1765242651256,"fUST",-629.28158219,8.493e-05,2,"2025-12-09T01:10:51.256",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885655,1765242651265,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.265",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885657,1765242651275,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.275",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885659,1765242651284,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.284",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885661,1765242651293,"fUST",-812.25,8.493e-05,2,"2025-12-09T01:10:51.293",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885663,1765242651302,"fUST",-521.92,8.493e-05,2,"2025-12-09T01:10:51.302",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885665,1765242651312,"fUST",-579.36887495,8.493e-05,2,"2025-12-09T01:10:51.312",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885667,1765242651321,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.321",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885669,1765242651331,"fUST",-1278.55,8.493e-05,2,"2025-12-09T01:10:51.331",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885672,1765242651342,"fUST",-945.65,8.493e-05,2,"2025-12-09T01:10:51.342",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885674,1765242651351,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.351",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885676,1765242651360,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.360",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885678,1765242651369,"fUST",-1469.95,8.493e-05,2,"2025-12-09T01:10:51.369",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885680,1765242651378,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.378",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885682,1765242651388,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.388",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885684,1765242651401,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.401",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885686,1765242651412,"fUST",-502.02,8.493e-05,2,"2025-12-09T01:10:51.412",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885688,1765242651421,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.421",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885690,1765242651431,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885692,1765242651440,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885694,1765242651449,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885696,1765242651459,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885698,1765242651468,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885700,1765242651477,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.477",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885702,1765242651486,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885704,1765242651495,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.495",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885706,1765242651505,"fUST",-1206.17,8.493e-05,2,"2025-12-09T01:10:51.505",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885708,1765242651514,"fUST",-564.88237235,8.493e-05,2,"2025-12-09T01:10:51.514",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885710,1765242651524,"fUST",-1068.37,8.493e-05,2,"2025-12-09T01:10:51.524",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885712,1765242651536,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.536",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885714,1765242651545,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.545",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885716,1765242651554,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.554",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885718,1765242651564,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.564",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885720,1765242651574,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.574",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885722,1765242651587,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.587",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885723,1765242651597,"fUST",-975.01,8.493e-05,2,"2025-12-09T01:10:51.597",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885725,1765242651608,"fUST",-252.75505598,8.493e-05,2,"2025-12-09T01:10:51.608",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885727,1765242651617,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.617",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885729,1765242651627,"fUST",-1482.58,8.493e-05,2,"2025-12-09T01:10:51.627",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885732,1765242651637,"fUST",-2351.16,8.493e-05,2,"2025-12-09T01:10:51.637",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885734,1765242651647,"fUST",-575.15,8.493e-05,2,"2025-12-09T01:10:51.647",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885736,1765242651657,"fUST",-709.2,8.493e-05,2,"2025-12-09T01:10:51.657",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885738,1765242651666,"fUST",-3786.99,8.493e-05,2,"2025-12-09T01:10:51.666",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885739,1765242651675,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.675",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885741,1765242651685,"fUST",-1270.8,8.493e-05,2,"2025-12-09T01:10:51.685",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885744,1765242651696,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.696",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885746,1765242651706,"fUST",-1355.31,8.493e-05,2,"2025-12-09T01:10:51.706",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885748,1765242651715,"fUST",-613.42,8.493e-05,2,"2025-12-09T01:10:51.715",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885750,1765242651724,"fUST",-505.21,8.493e-05,2,"2025-12-09T01:10:51.724",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885752,1765242651735,"fUST",-693.68,8.493e-05,2,"2025-12-09T01:10:51.735",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885754,1765242651745,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.745",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885756,1765242651755,"fUST",-2236.11,8.493e-05,2,"2025-12-09T01:10:51.755",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885758,1765242651765,"fUST",-656.06,8.493e-05,2,"2025-12-09T01:10:51.765",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885760,1765242651774,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.774",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885762,1765242651783,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.783",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885764,1765242651792,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.792",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885766,1765242651802,"fUST",-874.67,8.493e-05,2,"2025-12-09T01:10:51.802",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885768,1765242651812,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.812",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885770,1765242651822,"fUST",-2515.2,8.493e-05,2,"2025-12-09T01:10:51.822",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885772,1765242651831,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.831",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885774,1765242651840,"fUST",-1933.47,8.493e-05,2,"2025-12-09T01:10:51.840",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885776,1765242651849,"fUST",-1323.39,8.493e-05,2,"2025-12-09T01:10:51.849",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885778,1765242651858,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.858",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885780,1765242651867,"fUST",-681.53,8.493e-05,2,"2025-12-09T01:10:51.867",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885782,1765242651878,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.878",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885784,1765242651887,"fUST",-794.63,8.493e-05,2,"2025-12-09T01:10:51.887",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885786,1765242651897,"fUST",-671.87,8.493e-05,2,"2025-12-09T01:10:51.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885788,1765242651907,"fUST",-6511.96,8.493e-05,2,"2025-12-09T01:10:51.907",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885790,1765242651916,"fUST",-1638.18,8.493e-05,2,"2025-12-09T01:10:51.916",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885792,1765242651925,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.925",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885794,1765242651935,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.935",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885796,1765242651944,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.944",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885798,1765242651953,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.953",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885800,1765242651963,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885802,1765242651973,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.973",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885804,1765242651983,"fUST",-738.91,8.493e-05,2,"2025-12-09T01:10:51.983",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885806,1765242651993,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:51.993",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885808,1765242652001,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885809,1765242652011,"fUST",-736.8,8.493e-05,2,"2025-12-09T01:10:52.011",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885810,1765242652020,"fUST",-1208.12,8.493e-05,2,"2025-12-09T01:10:52.020",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885811,1765242652029,"fUST",-1059.5,8.493e-05,2,"2025-12-09T01:10:52.029",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885812,1765242652039,"fUST",-1202.2,8.493e-05,2,"2025-12-09T01:10:52.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885813,1765242652101,"fUST",-681.79,8.493e-05,2,"2025-12-09T01:10:52.101",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885814,1765242652110,"fUST",-517.80233864,8.493e-05,2,"2025-12-09T01:10:52.110",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885816,1765242652119,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.119",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885818,1765242652128,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.128",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885820,1765242652137,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.137",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885822,1765242652146,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.146",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885824,1765242652155,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.155",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885826,1765242652165,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.165",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885828,1765242652173,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.173",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885830,1765242652182,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.182",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885832,1765242652192,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.192",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885834,1765242652201,"fUST",-2537.5,8.493e-05,2,"2025-12-09T01:10:52.201",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885836,1765242652210,"fUST",-7298.01,8.493e-05,2,"2025-12-09T01:10:52.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885838,1765242652220,"fUST",-912.7,8.493e-05,2,"2025-12-09T01:10:52.220",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885840,1765242652230,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.230",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885842,1765242652240,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.240",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885844,1765242652249,"fUST",-1847.7,8.493e-05,2,"2025-12-09T01:10:52.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885846,1765242652258,"fUST",-4046.5,8.493e-05,2,"2025-12-09T01:10:52.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885848,1765242652267,"fUST",-530.5,8.493e-05,2,"2025-12-09T01:10:52.267",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885850,1765242652277,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885852,1765242652286,"fUST",-661.31,8.493e-05,2,"2025-12-09T01:10:52.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885854,1765242652295,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.295",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885856,1765242652304,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.304",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885858,1765242652314,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885860,1765242652323,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.323",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885862,1765242652333,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.333",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885864,1765242652343,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885865,1765242652352,"fUST",-644.0,8.493e-05,2,"2025-12-09T01:10:52.352",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885867,1765242652361,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.361",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885869,1765242652371,"fUST",-4229.92,8.493e-05,2,"2025-12-09T01:10:52.371",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885871,1765242652381,"fUST",-598.14,8.493e-05,2,"2025-12-09T01:10:52.381",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885873,1765242652390,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.390",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885875,1765242652399,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.399",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885877,1765242652408,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.408",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885879,1765242652418,"fUST",-1280.49,8.493e-05,2,"2025-12-09T01:10:52.418",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885881,1765242652429,"fUST",-599.45,8.493e-05,2,"2025-12-09T01:10:52.429",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885883,1765242652438,"fUST",-4886.18,8.493e-05,2,"2025-12-09T01:10:52.438",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885885,1765242652448,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.448",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885888,1765242652459,"fUST",-15946.18,8.493e-05,2,"2025-12-09T01:10:52.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885890,1765242652472,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.472",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885892,1765242652481,"fUST",-579.96,8.493e-05,2,"2025-12-09T01:10:52.481",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885894,1765242652490,"fUST",-1265.83,8.493e-05,2,"2025-12-09T01:10:52.490",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885896,1765242652499,"fUST",-1091.38,8.493e-05,2,"2025-12-09T01:10:52.499",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885898,1765242652508,"fUST",-835.62,8.493e-05,2,"2025-12-09T01:10:52.508",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885900,1765242652518,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.518",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885901,1765242652528,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.528",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885903,1765242652539,"fUST",-1344.1,8.493e-05,2,"2025-12-09T01:10:52.539",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885905,1765242652549,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.549",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885907,1765242652558,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.558",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885909,1765242652568,"fUST",-2583.06,8.493e-05,2,"2025-12-09T01:10:52.568",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885911,1765242652577,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.577",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885913,1765242652586,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.586",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885915,1765242652595,"fUST",-5527.31,8.493e-05,2,"2025-12-09T01:10:52.595",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885917,1765242652605,"fUST",-1100.84,8.493e-05,2,"2025-12-09T01:10:52.605",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885919,1765242652615,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.615",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885921,1765242652624,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.624",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885923,1765242652633,"fUST",-1054.16,8.493e-05,2,"2025-12-09T01:10:52.633",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885925,1765242652644,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885927,1765242652653,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885929,1765242652662,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.662",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885931,1765242652671,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.671",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885933,1765242652681,"fUST",-1360.73,8.493e-05,2,"2025-12-09T01:10:52.681",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885935,1765242652689,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.689",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885937,1765242652698,"fUST",-710.92,8.493e-05,2,"2025-12-09T01:10:52.698",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885939,1765242652707,"fUST",-517.1,8.493e-05,2,"2025-12-09T01:10:52.707",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885941,1765242652716,"fUST",-1688.44,8.493e-05,2,"2025-12-09T01:10:52.716",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885943,1765242652726,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.726",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885945,1765242652735,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.735",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885947,1765242652744,"fUST",-1330.19,8.493e-05,2,"2025-12-09T01:10:52.744",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885949,1765242652753,"fUST",-1015.07,8.493e-05,2,"2025-12-09T01:10:52.753",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885951,1765242652762,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.762",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885953,1765242652771,"fUST",-1295.46,8.493e-05,2,"2025-12-09T01:10:52.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885955,1765242652780,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885957,1765242652789,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.789",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885959,1765242652798,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.798",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885961,1765242652807,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.807",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885963,1765242652816,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.816",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885965,1765242652825,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.825",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885967,1765242652834,"fUST",-862.12,8.493e-05,2,"2025-12-09T01:10:52.834",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885969,1765242652844,"fUST",-4901.33,8.493e-05,2,"2025-12-09T01:10:52.844",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885971,1765242652853,"fUST",-2509.02,8.493e-05,2,"2025-12-09T01:10:52.853",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885973,1765242652862,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.862",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885975,1765242652871,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.871",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885977,1765242652880,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.880",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885979,1765242652889,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.889",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885981,1765242652897,"fUST",-2344.15,8.493e-05,2,"2025-12-09T01:10:52.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885983,1765242652906,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.906",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885985,1765242652915,"fUST",-7471.51,8.493e-05,2,"2025-12-09T01:10:52.915",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885987,1765242652924,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.924",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885989,1765242652933,"fUST",-2124.68,8.493e-05,2,"2025-12-09T01:10:52.933",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885991,1765242652942,"fUST",-3200.63,8.493e-05,2,"2025-12-09T01:10:52.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885993,1765242652952,"fUST",-1104.54,8.493e-05,2,"2025-12-09T01:10:52.952",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885995,1765242652960,"fUST",-575.46,8.493e-05,2,"2025-12-09T01:10:52.960",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885997,1765242652969,"fUST",-58277.26,8.493e-05,2,"2025-12-09T01:10:52.969",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397885998,1765242652979,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.979",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886000,1765242652988,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.988",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886002,1765242652998,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:52.998",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886005,1765242653008,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.008",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886007,1765242653019,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.019",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886009,1765242653029,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.029",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886011,1765242653039,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886013,1765242653050,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.050",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886014,1765242653059,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.059",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886016,1765242653069,"fUST",-1640.75,8.493e-05,2,"2025-12-09T01:10:53.069",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886018,1765242653083,"fUST",-1277.55,8.493e-05,2,"2025-12-09T01:10:53.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886020,1765242653092,"fUST",-1081.71,8.493e-05,2,"2025-12-09T01:10:53.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886022,1765242653102,"fUST",-1101.43,8.493e-05,2,"2025-12-09T01:10:53.102",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886024,1765242653113,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.113",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886026,1765242653122,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.122",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886028,1765242653132,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.132",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886030,1765242653143,"fUST",-1022.05,8.493e-05,2,"2025-12-09T01:10:53.143",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886032,1765242653155,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.155",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886034,1765242653172,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.172",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886036,1765242653182,"fUST",-1458.79,8.493e-05,2,"2025-12-09T01:10:53.182",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886038,1765242653192,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.192",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886040,1765242653202,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.202",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886042,1765242653212,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.212",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886044,1765242653222,"fUST",-780.42,8.493e-05,2,"2025-12-09T01:10:53.222",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886046,1765242653232,"fUST",-517.7,8.493e-05,2,"2025-12-09T01:10:53.232",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886048,1765242653242,"fUST",-1903.49,8.493e-05,2,"2025-12-09T01:10:53.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886050,1765242653252,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.252",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886052,1765242653262,"fUST",-1341.76,8.493e-05,2,"2025-12-09T01:10:53.262",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886054,1765242653273,"fUST",-1419.88,8.493e-05,2,"2025-12-09T01:10:53.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886056,1765242653282,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886058,1765242653292,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.292",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886060,1765242653302,"fUST",-1797.9,8.493e-05,2,"2025-12-09T01:10:53.302",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886063,1765242653313,"fUST",-9034.08,8.493e-05,2,"2025-12-09T01:10:53.313",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886064,1765242653322,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.322",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886066,1765242653331,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.331",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886068,1765242653341,"fUST",-540.23,8.493e-05,2,"2025-12-09T01:10:53.341",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886070,1765242653351,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.351",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886072,1765242653361,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.361",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886074,1765242653371,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.371",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886076,1765242653380,"fUST",-884.62,8.493e-05,2,"2025-12-09T01:10:53.380",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886078,1765242653390,"fUST",-1683.03,8.493e-05,2,"2025-12-09T01:10:53.390",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886080,1765242653401,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.401",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886082,1765242653410,"fUST",-5610.14,8.493e-05,2,"2025-12-09T01:10:53.410",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886084,1765242653421,"fUST",-2795.19,8.493e-05,2,"2025-12-09T01:10:53.421",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886086,1765242653430,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.430",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886088,1765242653440,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886090,1765242653450,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886092,1765242653460,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.460",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886094,1765242653470,"fUST",-1119.91,8.493e-05,2,"2025-12-09T01:10:53.470",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886096,1765242653479,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.479",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886098,1765242653489,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.489",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886100,1765242653499,"fUST",-604.01,8.493e-05,2,"2025-12-09T01:10:53.499",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886102,1765242653509,"fUST",-2124.76,8.493e-05,2,"2025-12-09T01:10:53.509",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886104,1765242653519,"fUST",-575.6,8.493e-05,2,"2025-12-09T01:10:53.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886106,1765242653532,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886108,1765242653542,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.542",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886110,1765242653552,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.552",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886112,1765242653562,"fUST",-9324.38,8.493e-05,2,"2025-12-09T01:10:53.562",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886114,1765242653572,"fUST",-1773.79,8.493e-05,2,"2025-12-09T01:10:53.572",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886116,1765242653581,"fUST",-606.59,8.493e-05,2,"2025-12-09T01:10:53.581",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886118,1765242653591,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.591",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886120,1765242653601,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.601",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886122,1765242653612,"fUST",-1926.75,8.493e-05,2,"2025-12-09T01:10:53.612",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886124,1765242653622,"fUST",-836.06,8.493e-05,2,"2025-12-09T01:10:53.622",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886126,1765242653631,"fUST",-560.41,8.493e-05,2,"2025-12-09T01:10:53.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886128,1765242653641,"fUST",-806.57,8.493e-05,2,"2025-12-09T01:10:53.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886130,1765242653650,"fUST",-3146.75,8.493e-05,2,"2025-12-09T01:10:53.650",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886132,1765242653661,"fUST",-591.11,8.493e-05,2,"2025-12-09T01:10:53.661",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886134,1765242653670,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.670",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886136,1765242653680,"fUST",-587.31,8.493e-05,2,"2025-12-09T01:10:53.680",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886138,1765242653690,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886140,1765242653700,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.700",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886143,1765242653710,"fUST",-997.59,8.493e-05,2,"2025-12-09T01:10:53.710",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886145,1765242653719,"fUST",-2978.66,8.493e-05,2,"2025-12-09T01:10:53.719",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886147,1765242653729,"fUST",-555.27,8.493e-05,2,"2025-12-09T01:10:53.729",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886148,1765242653742,"fUST",-243.78152352,8.493e-05,2,"2025-12-09T01:10:53.742",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886151,1765242653755,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.755",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886152,1765242653766,"fUST",-1423.84,8.493e-05,2,"2025-12-09T01:10:53.766",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886154,1765242653775,"fUST",-926.42,8.493e-05,2,"2025-12-09T01:10:53.775",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886157,1765242653786,"fUST",-10277.14,8.493e-05,2,"2025-12-09T01:10:53.786",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886158,1765242653796,"fUST",-1389.03,8.493e-05,2,"2025-12-09T01:10:53.796",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886160,1765242653807,"fUST",-23806.22,8.493e-05,2,"2025-12-09T01:10:53.807",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886162,1765242653816,"fUST",-4299.57,8.493e-05,2,"2025-12-09T01:10:53.816",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886165,1765242653827,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.827",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886167,1765242653838,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.838",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886169,1765242653849,"fUST",-579.25,8.493e-05,2,"2025-12-09T01:10:53.849",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886171,1765242653858,"fUST",-509.8,8.493e-05,2,"2025-12-09T01:10:53.858",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886173,1765242653869,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886175,1765242653880,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.880",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886177,1765242653890,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.890",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886179,1765242653900,"fUST",-1860.55,8.493e-05,2,"2025-12-09T01:10:53.900",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886181,1765242653909,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.909",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886183,1765242653919,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.919",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886185,1765242653929,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.929",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886187,1765242653940,"fUST",-3257.36,8.493e-05,2,"2025-12-09T01:10:53.940",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886189,1765242653950,"fUST",-2115.15,8.493e-05,2,"2025-12-09T01:10:53.950",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886191,1765242653960,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.960",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886193,1765242653970,"fUST",-871.96,8.493e-05,2,"2025-12-09T01:10:53.970",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886195,1765242653980,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.980",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886197,1765242653990,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:53.990",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886199,1765242654000,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.000",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886201,1765242654010,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886203,1765242654020,"fUST",-688.38,8.493e-05,2,"2025-12-09T01:10:54.020",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886206,1765242654030,"fUST",-553.3,8.493e-05,2,"2025-12-09T01:10:54.030",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886207,1765242654039,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886209,1765242654049,"fUST",-980.38,8.493e-05,2,"2025-12-09T01:10:54.049",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886211,1765242654059,"fUST",-548.85,8.493e-05,2,"2025-12-09T01:10:54.059",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886214,1765242654071,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886216,1765242654080,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.080",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886218,1765242654090,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886220,1765242654100,"fUST",-5214.59,8.493e-05,2,"2025-12-09T01:10:54.100",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886222,1765242654110,"fUST",-532.08,8.493e-05,2,"2025-12-09T01:10:54.110",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886224,1765242654120,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.120",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886226,1765242654129,"fUST",-3902.78,8.493e-05,2,"2025-12-09T01:10:54.129",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886228,1765242654139,"fUST",-397.5243554,8.493e-05,2,"2025-12-09T01:10:54.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886230,1765242654149,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:10:54.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886231,1765242654159,"fUST",-9207.40104658,8.509e-05,2,"2025-12-09T01:10:54.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886232,1765242654168,"fUST",-456.0,8.537e-05,2,"2025-12-09T01:10:54.168",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886233,1765242654179,"fUST",-486.0,8.537e-05,2,"2025-12-09T01:10:54.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886234,1765242654189,"fUST",-3275.94,8.548e-05,2,"2025-12-09T01:10:54.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886235,1765242654199,"fUST",-38000.0,8.573e-05,2,"2025-12-09T01:10:54.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886236,1765242654208,"fUST",-38000.0,8.582e-05,2,"2025-12-09T01:10:54.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886237,1765242654218,"fUST",-38000.0,8.591e-05,2,"2025-12-09T01:10:54.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886238,1765242654227,"fUST",-437.0,8.595e-05,2,"2025-12-09T01:10:54.227",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886239,1765242654236,"fUST",-38000.0,8.6e-05,2,"2025-12-09T01:10:54.236",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886240,1765242654246,"fUST",-2432.01226312,8.607e-05,2,"2025-12-09T01:10:54.246",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886241,1765242654255,"fUST",-38000.0,8.609e-05,2,"2025-12-09T01:10:54.255",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397886242,1765242654265,"fUST",-6295.26278531,8.617e-05,2,"2025-12-09T01:10:54.265",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889529,1765243537114,"fUST",-373.63323515,5.283e-05,2,"2025-12-09T01:25:37.114",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889531,1765243634084,"fUST",-236.40523004,5.283e-05,2,"2025-12-09T01:27:14.084",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889532,1765243643353,"fUST",-185.76989839,5.283e-05,2,"2025-12-09T01:27:23.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889533,1765243646075,"fUST",-468.4240571,5.283e-05,2,"2025-12-09T01:27:26.075",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889535,1765243649094,"fUST",-3735.76757932,5.283e-05,2,"2025-12-09T01:27:29.094",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889536,1765243649124,"fUST",-5000.0,5.336e-05,2,"2025-12-09T01:27:29.124",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889537,1765243649148,"fUST",-300.09055977,5.417e-05,2,"2025-12-09T01:27:29.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889538,1765243649179,"fUST",-300.0,5.44e-05,2,"2025-12-09T01:27:29.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889539,1765243649203,"fUST",-234.0,5.44e-05,2,"2025-12-09T01:27:29.203",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889540,1765243649228,"fUST",-1200.0,5.442e-05,2,"2025-12-09T01:27:29.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889541,1765243649252,"fUST",-1200.0,5.443e-05,2,"2025-12-09T01:27:29.252",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889542,1765243649276,"fUST",-300.0,5.443e-05,2,"2025-12-09T01:27:29.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889543,1765243649301,"fUST",-500.0,5.5e-05,2,"2025-12-09T01:27:29.301",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889544,1765243649327,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.327",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889545,1765243649353,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889546,1765243649379,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.379",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889547,1765243649408,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.408",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889548,1765243649434,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.434",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889549,1765243649460,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.460",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889550,1765243649486,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889551,1765243649510,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.510",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889552,1765243649534,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.534",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889553,1765243649558,"fUST",-553.71783368,5.737e-05,2,"2025-12-09T01:27:29.558",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889554,1765243649584,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889555,1765243649609,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.609",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889556,1765243649639,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.639",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889557,1765243649664,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.664",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889558,1765243649693,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.693",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889559,1765243649719,"fUST",-500.0,5.737e-05,2,"2025-12-09T01:27:29.719",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889560,1765243649744,"fUST",-317.52434734,5.737e-05,2,"2025-12-09T01:27:29.744",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889562,1765243745073,"fUST",-659.47553373,5.623e-05,2,"2025-12-09T01:29:05.073",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889563,1765243751066,"fUST",-4340.52446627,5.623e-05,2,"2025-12-09T01:29:11.066",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889564,1765243751085,"fUST",-294.08874857,5.652e-05,2,"2025-12-09T01:29:11.085",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889565,1765243751106,"fUST",-300.0,5.679e-05,2,"2025-12-09T01:29:11.106",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889566,1765243751126,"fUST",-5000.0,5.68e-05,2,"2025-12-09T01:29:11.126",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889567,1765243751145,"fUST",-1200.0,5.736e-05,2,"2025-12-09T01:29:11.145",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889568,1765243751166,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.166",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889569,1765243751185,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.185",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889570,1765243751207,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.207",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889571,1765243751227,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.227",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889572,1765243751248,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.248",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889573,1765243751267,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.267",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889574,1765243751286,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889575,1765243751307,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889576,1765243751328,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.328",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889577,1765243751352,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.352",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889578,1765243751373,"fUST",-422.74056468,5.743e-05,2,"2025-12-09T01:29:11.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889579,1765243751393,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.393",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889580,1765243751415,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.415",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889581,1765243751435,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889582,1765243751455,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.455",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889583,1765243751477,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.477",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889584,1765243751497,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.497",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889585,1765243751517,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.517",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889586,1765243751537,"fUST",-469.59987076,5.743e-05,2,"2025-12-09T01:29:11.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889587,1765243751557,"fUST",-366.04539693,5.743e-05,2,"2025-12-09T01:29:11.557",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889588,1765243751577,"fUST",-500.0,5.743e-05,2,"2025-12-09T01:29:11.577",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889589,1765243751602,"fUST",-316438.24518799,5.744e-05,2,"2025-12-09T01:29:11.602",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889590,1765243751631,"fUST",-19758.17537229,5.744e-05,2,"2025-12-09T01:29:11.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889591,1765243751671,"fUST",-4964.50677583,5.744e-05,2,"2025-12-09T01:29:11.671",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889592,1765243756100,"fUST",-6272.11376841,5.744e-05,2,"2025-12-09T01:29:16.100",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889593,1765243773081,"fUST",-3028.79823844,5.63e-05,2,"2025-12-09T01:29:33.081",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889594,1765243773102,"fUST",-2661.6956015,5.687e-05,2,"2025-12-09T01:29:33.102",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889705,1765243838758,"fUST",-455.15813854,5.643e-05,2,"2025-12-09T01:30:38.758",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889707,1765243838767,"fUST",-171.33362392,5.643e-05,2,"2025-12-09T01:30:38.767",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889709,1765243838777,"fUST",-569.23358727,5.643e-05,2,"2025-12-09T01:30:38.777",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889711,1765243838787,"fUST",-502.0,5.644e-05,2,"2025-12-09T01:30:38.787",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889713,1765243838796,"fUST",-588.70164085,5.644e-05,2,"2025-12-09T01:30:38.796",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889720,1765243838849,"fUST",-905.78757059,5.644e-05,2,"2025-12-09T01:30:38.849",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889722,1765243838860,"fUST",-6852.44163661,5.644e-05,2,"2025-12-09T01:30:38.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889724,1765243838872,"fUST",-307.8364998,5.644e-05,2,"2025-12-09T01:30:38.872",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889782,1765243839419,"fUST",-586.89717923,5.644e-05,2,"2025-12-09T01:30:39.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889788,1765243839468,"fUST",-880758.33547292,5.644e-05,2,"2025-12-09T01:30:39.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889790,1765243839477,"fUST",-2338.3043985,5.687e-05,2,"2025-12-09T01:30:39.477",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889792,1765243839486,"fUST",-300.0,5.743e-05,2,"2025-12-09T01:30:39.486",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889794,1765243839495,"fUST",-944.0,5.743e-05,2,"2025-12-09T01:30:39.495",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889796,1765243839504,"fUST",-999.30048966,5.943e-05,2,"2025-12-09T01:30:39.504",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889798,1765243839514,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.514",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889800,1765243839523,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.523",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889802,1765243839532,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889804,1765243839541,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.541",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889806,1765243839551,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889807,1765243839560,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.560",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889808,1765243839569,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.569",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889809,1765243839578,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.578",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889810,1765243839588,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.588",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889811,1765243839597,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.597",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889812,1765243839607,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889813,1765243839616,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.616",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889814,1765243839625,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.625",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889815,1765243839634,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.634",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889816,1765243839644,"fUST",-300.0,5.959e-05,2,"2025-12-09T01:30:39.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889817,1765243839653,"fUST",-600.0,5.959e-05,2,"2025-12-09T01:30:39.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889818,1765243839663,"fUST",-835.74350533,6.23e-05,2,"2025-12-09T01:30:39.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889819,1765243839673,"fUST",-420.0,6.317e-05,2,"2025-12-09T01:30:39.673",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889820,1765243839683,"fUST",-720.0,6.555e-05,2,"2025-12-09T01:30:39.683",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889821,1765243839693,"fUST",-819.73500084,6.598e-05,2,"2025-12-09T01:30:39.693",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889822,1765243839702,"fUST",-835.74350533,6.84e-05,2,"2025-12-09T01:30:39.702",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889823,1765243839711,"fUST",-587.0,6.949e-05,2,"2025-12-09T01:30:39.711",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889824,1765243839720,"fUST",-864.0,7.21e-05,2,"2025-12-09T01:30:39.720",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889825,1765243839730,"fUST",-819.73500084,7.329e-05,2,"2025-12-09T01:30:39.730",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889826,1765243839739,"fUST",-835.74350533,7.451e-05,2,"2025-12-09T01:30:39.739",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889827,1765243839748,"fUST",-347.26521562,7.539e-05,2,"2025-12-09T01:30:39.748",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889828,1765243839757,"fUST",-347.02472331,7.652e-05,2,"2025-12-09T01:30:39.757",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889829,1765243839767,"fUST",-631.0,7.734e-05,2,"2025-12-09T01:30:39.767",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889830,1765243839780,"fUST",-1359.0,7.734e-05,2,"2025-12-09T01:30:39.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889831,1765243839794,"fUST",-2155.0,7.734e-05,2,"2025-12-09T01:30:39.794",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889832,1765243839809,"fUST",-415.0,7.734e-05,2,"2025-12-09T01:30:39.809",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889833,1765243839821,"fUST",-479.81,7.91e-05,2,"2025-12-09T01:30:39.821",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889834,1765243839833,"fUST",-500.0,7.927e-05,2,"2025-12-09T01:30:39.833",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889835,1765243839846,"fUST",-293.03711322,7.927e-05,2,"2025-12-09T01:30:39.846",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889837,1765243839859,"fUST",-500.0,7.927e-05,2,"2025-12-09T01:30:39.859",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889839,1765243839873,"fUST",-500.0,7.927e-05,2,"2025-12-09T01:30:39.873",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889841,1765243839886,"fUST",-500.0,7.927e-05,2,"2025-12-09T01:30:39.886",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889844,1765243839900,"fUST",-500.0,7.927e-05,2,"2025-12-09T01:30:39.900",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889846,1765243839914,"fUST",-516.72522981,7.927e-05,2,"2025-12-09T01:30:39.914",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889849,1765243839927,"fUST",-2269.89274328,7.927e-05,2,"2025-12-09T01:30:39.927",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889851,1765243839939,"fUST",-1000.0,7.931e-05,2,"2025-12-09T01:30:39.939",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889853,1765243839951,"fUST",-819.73500084,8.06e-05,2,"2025-12-09T01:30:39.951",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889856,1765243839963,"fUST",-835.74350533,8.061e-05,2,"2025-12-09T01:30:39.963",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889858,1765243839977,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:39.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889860,1765243839988,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:39.988",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889863,1765243840001,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889865,1765243840012,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.012",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889867,1765243840024,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.024",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889869,1765243840036,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.036",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889871,1765243840050,"fUST",-614.19,8.219e-05,2,"2025-12-09T01:30:40.050",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889874,1765243840063,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.063",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889876,1765243840076,"fUST",-838.74,8.219e-05,2,"2025-12-09T01:30:40.076",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889879,1765243840090,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889881,1765243840104,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.104",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889884,1765243840117,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.117",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889886,1765243840127,"fUST",-585.38,8.219e-05,2,"2025-12-09T01:30:40.127",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889888,1765243840137,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.137",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889890,1765243840154,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.154",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889893,1765243840174,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.174",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889895,1765243840187,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.187",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889897,1765243840196,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.196",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889899,1765243840207,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.207",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889902,1765243840218,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889904,1765243840232,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.232",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889906,1765243840242,"fUST",-791.22,8.219e-05,2,"2025-12-09T01:30:40.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889908,1765243840253,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.253",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889910,1765243840264,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889913,1765243840276,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889915,1765243840291,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889917,1765243840302,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.302",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889920,1765243840314,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889922,1765243840325,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889924,1765243840338,"fUST",-782.28,8.219e-05,2,"2025-12-09T01:30:40.338",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889926,1765243840349,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.349",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889929,1765243840361,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.361",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889931,1765243840373,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889933,1765243840386,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.386",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889935,1765243840399,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.399",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889938,1765243840411,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.411",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889940,1765243840422,"fUST",-370.53547259,8.219e-05,2,"2025-12-09T01:30:40.422",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889942,1765243840434,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.434",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889944,1765243840446,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.446",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889949,1765243840458,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.458",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889952,1765243840469,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.469",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889955,1765243840480,"fUST",-500.67,8.219e-05,2,"2025-12-09T01:30:40.480",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889958,1765243840491,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.491",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889962,1765243840503,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.503",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889965,1765243840515,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889967,1765243840527,"fUST",-1101.69,8.219e-05,2,"2025-12-09T01:30:40.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889970,1765243840538,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.538",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889972,1765243840550,"fUST",-758.67,8.219e-05,2,"2025-12-09T01:30:40.550",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889974,1765243840561,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889976,1765243840573,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.573",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889978,1765243840584,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889981,1765243840596,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.596",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889983,1765243840607,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889985,1765243840619,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.619",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889987,1765243840632,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.632",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889989,1765243840643,"fUST",-596.95,8.219e-05,2,"2025-12-09T01:30:40.643",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889992,1765243840655,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.655",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889994,1765243840667,"fUST",-749.23,8.219e-05,2,"2025-12-09T01:30:40.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889996,1765243840678,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.678",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397889998,1765243840689,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.689",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890001,1765243840701,"fUST",-512.36,8.219e-05,2,"2025-12-09T01:30:40.701",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890003,1765243840713,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.713",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890005,1765243840724,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.724",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890007,1765243840736,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.736",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890010,1765243840749,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.749",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890012,1765243840761,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.761",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890014,1765243840773,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.773",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890016,1765243840784,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.784",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890018,1765243840795,"fUST",-939.88,8.219e-05,2,"2025-12-09T01:30:40.795",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890020,1765243840807,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.807",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890023,1765243840818,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.818",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890025,1765243840829,"fUST",-562.59,8.219e-05,2,"2025-12-09T01:30:40.829",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890027,1765243840840,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.840",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890029,1765243840851,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890032,1765243840862,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.862",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890034,1765243840874,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890036,1765243840885,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.885",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890038,1765243840897,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890041,1765243840908,"fUST",-617.99229362,8.219e-05,2,"2025-12-09T01:30:40.908",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890043,1765243840920,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.920",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890045,1765243840931,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.931",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890047,1765243840942,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890049,1765243840953,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.953",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890052,1765243840965,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.965",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890054,1765243840977,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890056,1765243840988,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.988",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890058,1765243840999,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:40.999",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890061,1765243841011,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.011",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890063,1765243841022,"fUST",-868.28,8.219e-05,2,"2025-12-09T01:30:41.022",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890065,1765243841032,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.032",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890067,1765243841044,"fUST",-797.14,8.219e-05,2,"2025-12-09T01:30:41.044",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890069,1765243841055,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.055",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890072,1765243841067,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.067",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890074,1765243841078,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.078",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890076,1765243841089,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.089",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890079,1765243841100,"fUST",-1173.44,8.219e-05,2,"2025-12-09T01:30:41.100",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890081,1765243841115,"fUST",-664.79,8.219e-05,2,"2025-12-09T01:30:41.115",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890083,1765243841127,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.127",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890085,1765243841138,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.138",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890088,1765243841149,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890090,1765243841160,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.160",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890092,1765243841171,"fUST",-1068.07,8.219e-05,2,"2025-12-09T01:30:41.171",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890094,1765243841182,"fUST",-655.11,8.219e-05,2,"2025-12-09T01:30:41.182",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890096,1765243841194,"fUST",-494.94435337,8.219e-05,2,"2025-12-09T01:30:41.194",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890099,1765243841205,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.205",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890101,1765243841216,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.216",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890103,1765243841228,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890105,1765243841239,"fUST",-649.98,8.219e-05,2,"2025-12-09T01:30:41.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890109,1765243841250,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.250",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890111,1765243841261,"fUST",-1135.69,8.219e-05,2,"2025-12-09T01:30:41.261",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890113,1765243841273,"fUST",-1204.62,8.219e-05,2,"2025-12-09T01:30:41.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890115,1765243841284,"fUST",-193.6,8.219e-05,2,"2025-12-09T01:30:41.284",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890118,1765243841296,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890120,1765243841307,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.307",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890122,1765243841319,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.319",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890124,1765243841330,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.330",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890127,1765243841342,"fUST",-510.61,8.219e-05,2,"2025-12-09T01:30:41.342",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890129,1765243841353,"fUST",-1913.53,8.219e-05,2,"2025-12-09T01:30:41.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890131,1765243841365,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.365",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890133,1765243841377,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.377",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890136,1765243841391,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.391",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890138,1765243841403,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890140,1765243841414,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.414",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890142,1765243841427,"fUST",-717.81,8.219e-05,2,"2025-12-09T01:30:41.427",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890144,1765243841438,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.438",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890147,1765243841449,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890149,1765243841461,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.461",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890151,1765243841473,"fUST",-753.69,8.219e-05,2,"2025-12-09T01:30:41.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890153,1765243841485,"fUST",-752.4,8.219e-05,2,"2025-12-09T01:30:41.485",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890155,1765243841496,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.496",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890158,1765243841508,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.508",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890160,1765243841519,"fUST",-995.09,8.219e-05,2,"2025-12-09T01:30:41.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890162,1765243841531,"fUST",-651.39,8.219e-05,2,"2025-12-09T01:30:41.531",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890165,1765243841543,"fUST",-603.96,8.219e-05,2,"2025-12-09T01:30:41.543",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890167,1765243841554,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.554",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890169,1765243841566,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.566",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890171,1765243841578,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.578",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890174,1765243841589,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.589",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890176,1765243841602,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.602",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890178,1765243841614,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.614",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890181,1765243841626,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.626",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890183,1765243841638,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.638",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890185,1765243841649,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.649",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890187,1765243841658,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890189,1765243841667,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890191,1765243841677,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.677",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890193,1765243841686,"fUST",-598.23,8.219e-05,2,"2025-12-09T01:30:41.686",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890195,1765243841695,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.695",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890197,1765243841704,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.704",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890198,1765243841714,"fUST",-220.39620066,8.219e-05,2,"2025-12-09T01:30:41.714",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890200,1765243841724,"fUST",-545.05,8.219e-05,2,"2025-12-09T01:30:41.724",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890203,1765243841734,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.734",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890205,1765243841743,"fUST",-545.58379239,8.219e-05,2,"2025-12-09T01:30:41.743",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890207,1765243841752,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.752",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890209,1765243841761,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.761",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890211,1765243841771,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:41.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890246,1765243842082,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.082",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890251,1765243842114,"fUST",-508.91,8.219e-05,2,"2025-12-09T01:30:42.114",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890253,1765243842130,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.130",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890255,1765243842139,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.139",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890257,1765243842148,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890259,1765243842158,"fUST",-862.46,8.219e-05,2,"2025-12-09T01:30:42.158",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890261,1765243842167,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.167",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890263,1765243842177,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.177",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890265,1765243842186,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.186",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890267,1765243842194,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.194",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890269,1765243842204,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.204",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890271,1765243842213,"fUST",-521.21,8.219e-05,2,"2025-12-09T01:30:42.213",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890273,1765243842222,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.222",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890275,1765243842231,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.231",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890277,1765243842240,"fUST",-1155.73,8.219e-05,2,"2025-12-09T01:30:42.240",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890279,1765243842249,"fUST",-475.6205281,8.219e-05,2,"2025-12-09T01:30:42.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890281,1765243842258,"fUST",-562.77,8.219e-05,2,"2025-12-09T01:30:42.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890283,1765243842267,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.267",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890285,1765243842277,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890287,1765243842287,"fUST",-4672.1,8.219e-05,2,"2025-12-09T01:30:42.287",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890289,1765243842296,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890291,1765243842305,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.305",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890293,1765243842314,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890295,1765243842325,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890297,1765243842334,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890299,1765243842343,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890301,1765243842353,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890303,1765243842362,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.362",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890305,1765243842371,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.371",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890307,1765243842381,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.381",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890309,1765243842392,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.392",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890311,1765243842401,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.401",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890313,1765243842410,"fUST",-151.0,8.219e-05,2,"2025-12-09T01:30:42.410",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890315,1765243842419,"fUST",-151.0,8.219e-05,2,"2025-12-09T01:30:42.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890317,1765243842428,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.428",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890319,1765243842437,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890321,1765243842446,"fUST",-995.95,8.219e-05,2,"2025-12-09T01:30:42.446",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890323,1765243842455,"fUST",-1059.41,8.219e-05,2,"2025-12-09T01:30:42.455",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890325,1765243842464,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.464",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890327,1765243842473,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890329,1765243842483,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.483",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890331,1765243842492,"fUST",-1053.53,8.219e-05,2,"2025-12-09T01:30:42.492",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890333,1765243842500,"fUST",-591.75,8.219e-05,2,"2025-12-09T01:30:42.500",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890335,1765243842510,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.510",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890336,1765243842519,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890338,1765243842529,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.529",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890340,1765243842539,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.539",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890342,1765243842548,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.548",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890344,1765243842557,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.557",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890346,1765243842567,"fUST",-1060.88,8.219e-05,2,"2025-12-09T01:30:42.567",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890348,1765243842576,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.576",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890350,1765243842585,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.585",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890352,1765243842595,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.595",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890355,1765243842604,"fUST",-624.02,8.219e-05,2,"2025-12-09T01:30:42.604",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890357,1765243842613,"fUST",-827.15,8.219e-05,2,"2025-12-09T01:30:42.613",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890359,1765243842625,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.625",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890361,1765243842634,"fUST",-1442.27,8.219e-05,2,"2025-12-09T01:30:42.634",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890363,1765243842643,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.643",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890365,1765243842651,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.651",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890366,1765243842660,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.660",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890369,1765243842670,"fUST",-2061.25,8.219e-05,2,"2025-12-09T01:30:42.670",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890371,1765243842679,"fUST",-846.71,8.219e-05,2,"2025-12-09T01:30:42.679",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890372,1765243842688,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.688",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890374,1765243842697,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.697",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890376,1765243842706,"fUST",-698.9,8.219e-05,2,"2025-12-09T01:30:42.706",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890378,1765243842717,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.717",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890380,1765243842727,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.727",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890382,1765243842736,"fUST",-1078.51,8.219e-05,2,"2025-12-09T01:30:42.736",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890384,1765243842745,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.745",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890386,1765243842754,"fUST",-744.81,8.219e-05,2,"2025-12-09T01:30:42.754",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890388,1765243842763,"fUST",-879.66,8.219e-05,2,"2025-12-09T01:30:42.763",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890390,1765243842772,"fUST",-561.3,8.219e-05,2,"2025-12-09T01:30:42.772",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890392,1765243842781,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.781",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890394,1765243842790,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890396,1765243842800,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.800",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890398,1765243842809,"fUST",-271.56781812,8.219e-05,2,"2025-12-09T01:30:42.809",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890400,1765243842819,"fUST",-574.92,8.219e-05,2,"2025-12-09T01:30:42.819",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890402,1765243842828,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.828",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890404,1765243842838,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.838",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890406,1765243842847,"fUST",-1029.83,8.219e-05,2,"2025-12-09T01:30:42.847",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890408,1765243842857,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.857",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890410,1765243842866,"fUST",-1026.78,8.219e-05,2,"2025-12-09T01:30:42.866",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890412,1765243842875,"fUST",-963.78,8.219e-05,2,"2025-12-09T01:30:42.875",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890414,1765243842884,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.884",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890416,1765243842893,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890418,1765243842902,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.902",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890420,1765243842911,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.911",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890422,1765243842921,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.921",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890424,1765243842932,"fUST",-1355.7,8.219e-05,2,"2025-12-09T01:30:42.932",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890426,1765243842941,"fUST",-673.14,8.219e-05,2,"2025-12-09T01:30:42.941",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890428,1765243842950,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.950",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890430,1765243842958,"fUST",-654.26,8.219e-05,2,"2025-12-09T01:30:42.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890432,1765243842968,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.968",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890434,1765243842977,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:42.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890436,1765243842986,"fUST",-998.67,8.219e-05,2,"2025-12-09T01:30:42.986",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890438,1765243842995,"fUST",-855.52,8.219e-05,2,"2025-12-09T01:30:42.995",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890440,1765243843004,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.004",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890442,1765243843013,"fUST",-557.4,8.219e-05,2,"2025-12-09T01:30:43.013",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890444,1765243843023,"fUST",-556.05,8.219e-05,2,"2025-12-09T01:30:43.023",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890446,1765243843032,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.032",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890448,1765243843041,"fUST",-603.92,8.219e-05,2,"2025-12-09T01:30:43.041",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890450,1765243843051,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.051",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890452,1765243843060,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.060",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890454,1765243843069,"fUST",-1462.45,8.219e-05,2,"2025-12-09T01:30:43.069",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890456,1765243843078,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.078",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890458,1765243843088,"fUST",-683.05,8.219e-05,2,"2025-12-09T01:30:43.088",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890460,1765243843097,"fUST",-746.34,8.219e-05,2,"2025-12-09T01:30:43.097",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890462,1765243843107,"fUST",-577.21,8.219e-05,2,"2025-12-09T01:30:43.107",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890464,1765243843116,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.116",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890466,1765243843125,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.125",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890468,1765243843135,"fUST",-945.33,8.219e-05,2,"2025-12-09T01:30:43.135",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890470,1765243843143,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.143",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890472,1765243843153,"fUST",-1511.67,8.219e-05,2,"2025-12-09T01:30:43.153",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890474,1765243843163,"fUST",-886.14,8.219e-05,2,"2025-12-09T01:30:43.163",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890476,1765243843172,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.172",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890478,1765243843181,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890480,1765243843191,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.191",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890482,1765243843199,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890484,1765243843209,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.209",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890486,1765243843218,"fUST",-560.86,8.219e-05,2,"2025-12-09T01:30:43.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890488,1765243843227,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.227",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890490,1765243843237,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.237",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890492,1765243843246,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.246",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890494,1765243843255,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.255",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890496,1765243843264,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890498,1765243843273,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890500,1765243843282,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890502,1765243843291,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890504,1765243843300,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.300",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890506,1765243843310,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.310",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890508,1765243843319,"fUST",-530.26,8.219e-05,2,"2025-12-09T01:30:43.319",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890510,1765243843329,"fUST",-790.08,8.219e-05,2,"2025-12-09T01:30:43.329",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890512,1765243843339,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.339",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890514,1765243843347,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.347",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890516,1765243843356,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.356",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890518,1765243843365,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.365",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890520,1765243843374,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890522,1765243843386,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.386",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890524,1765243843395,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.395",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890526,1765243843404,"fUST",-1332.8,8.219e-05,2,"2025-12-09T01:30:43.404",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890528,1765243843413,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.413",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890530,1765243843421,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.421",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890532,1765243843432,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.432",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890534,1765243843441,"fUST",-501.85,8.219e-05,2,"2025-12-09T01:30:43.441",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890536,1765243843450,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890537,1765243843460,"fUST",-746.1,8.219e-05,2,"2025-12-09T01:30:43.460",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890539,1765243843469,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.469",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890541,1765243843478,"fUST",-539.84,8.219e-05,2,"2025-12-09T01:30:43.478",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890543,1765243843487,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.487",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890546,1765243843496,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.496",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890547,1765243843506,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.506",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890549,1765243843515,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890552,1765243843525,"fUST",-2193.44,8.219e-05,2,"2025-12-09T01:30:43.525",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890554,1765243843534,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.534",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890555,1765243843545,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.545",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890557,1765243843554,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.554",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890559,1765243843563,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.563",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890561,1765243843572,"fUST",-739.97,8.219e-05,2,"2025-12-09T01:30:43.572",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890563,1765243843582,"fUST",-513.5,8.219e-05,2,"2025-12-09T01:30:43.582",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890565,1765243843591,"fUST",-821.27,8.219e-05,2,"2025-12-09T01:30:43.591",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890567,1765243843600,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.600",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890569,1765243843610,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.610",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890572,1765243843620,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.620",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890574,1765243843630,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.630",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890576,1765243843640,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.640",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890578,1765243843649,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.649",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890580,1765243843658,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890582,1765243843668,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.668",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890584,1765243843678,"fUST",-670.93,8.219e-05,2,"2025-12-09T01:30:43.678",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890586,1765243843687,"fUST",-797.34,8.219e-05,2,"2025-12-09T01:30:43.687",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890588,1765243843697,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.697",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890591,1765243843708,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.708",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890592,1765243843718,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.718",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890594,1765243843727,"fUST",-787.28,8.219e-05,2,"2025-12-09T01:30:43.727",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890596,1765243843737,"fUST",-632.46,8.219e-05,2,"2025-12-09T01:30:43.737",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890598,1765243843746,"fUST",-635.88,8.219e-05,2,"2025-12-09T01:30:43.746",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890600,1765243843755,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.755",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890602,1765243843764,"fUST",-507.35,8.219e-05,2,"2025-12-09T01:30:43.764",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890604,1765243843773,"fUST",-1413.43,8.219e-05,2,"2025-12-09T01:30:43.773",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890605,1765243843782,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.782",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890606,1765243843790,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.790",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890607,1765243843799,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.799",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890608,1765243843808,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.808",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890609,1765243843817,"fUST",-2373.68,8.219e-05,2,"2025-12-09T01:30:43.817",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890610,1765243843826,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.826",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890611,1765243843834,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.834",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890612,1765243843843,"fUST",-520.09,8.219e-05,2,"2025-12-09T01:30:43.843",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890613,1765243843852,"fUST",-835.69,8.219e-05,2,"2025-12-09T01:30:43.852",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890614,1765243843860,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890615,1765243843869,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890616,1765243843878,"fUST",-508.07,8.219e-05,2,"2025-12-09T01:30:43.878",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890617,1765243843887,"fUST",-1468.69,8.219e-05,2,"2025-12-09T01:30:43.887",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890618,1765243843895,"fUST",-751.04,8.219e-05,2,"2025-12-09T01:30:43.895",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890619,1765243843904,"fUST",-915.88,8.219e-05,2,"2025-12-09T01:30:43.904",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890620,1765243843913,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.913",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890621,1765243843922,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.922",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890622,1765243843931,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.931",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890623,1765243843940,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.940",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890624,1765243843949,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.949",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890625,1765243843958,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890626,1765243843967,"fUST",-1157.76,8.219e-05,2,"2025-12-09T01:30:43.967",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890627,1765243843975,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890628,1765243843984,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890630,1765243843993,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:43.993",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890632,1765243844002,"fUST",-1006.57,8.219e-05,2,"2025-12-09T01:30:44.002",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890634,1765243844011,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.011",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890637,1765243844026,"fUST",-924.73,8.219e-05,2,"2025-12-09T01:30:44.026",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890639,1765243844034,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.034",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890641,1765243844043,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.043",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890643,1765243844053,"fUST",-1067.15,8.219e-05,2,"2025-12-09T01:30:44.053",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890645,1765243844062,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.062",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890647,1765243844071,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890649,1765243844080,"fUST",-2089.33,8.219e-05,2,"2025-12-09T01:30:44.080",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890651,1765243844089,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.089",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890653,1765243844098,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.098",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890655,1765243844107,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.107",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890657,1765243844116,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.116",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890659,1765243844125,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.125",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890661,1765243844133,"fUST",-1755.68,8.219e-05,2,"2025-12-09T01:30:44.133",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890663,1765243844143,"fUST",-545.41,8.219e-05,2,"2025-12-09T01:30:44.143",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890665,1765243844152,"fUST",-1258.95,8.219e-05,2,"2025-12-09T01:30:44.152",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890667,1765243844161,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.161",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890669,1765243844170,"fUST",-530.01,8.219e-05,2,"2025-12-09T01:30:44.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890670,1765243844179,"fUST",-1274.54,8.219e-05,2,"2025-12-09T01:30:44.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890672,1765243844188,"fUST",-3377.37,8.219e-05,2,"2025-12-09T01:30:44.188",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890674,1765243844197,"fUST",-789.55,8.219e-05,2,"2025-12-09T01:30:44.197",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890676,1765243844206,"fUST",-1819.1,8.219e-05,2,"2025-12-09T01:30:44.206",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890678,1765243844215,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.215",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890680,1765243844224,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.224",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890683,1765243844233,"fUST",-2482.91,8.219e-05,2,"2025-12-09T01:30:44.233",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890684,1765243844242,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890686,1765243844253,"fUST",-702.24,8.219e-05,2,"2025-12-09T01:30:44.253",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890688,1765243844262,"fUST",-705.67,8.219e-05,2,"2025-12-09T01:30:44.262",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890691,1765243844273,"fUST",-4698.65,8.219e-05,2,"2025-12-09T01:30:44.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890693,1765243844282,"fUST",-570.11,8.219e-05,2,"2025-12-09T01:30:44.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890694,1765243844291,"fUST",-636.71,8.219e-05,2,"2025-12-09T01:30:44.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890696,1765243844300,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.300",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890698,1765243844309,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.309",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890700,1765243844318,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.318",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890703,1765243844328,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.328",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890705,1765243844337,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.337",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890707,1765243844346,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.346",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890709,1765243844356,"fUST",-578.06649696,8.219e-05,2,"2025-12-09T01:30:44.356",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890711,1765243844365,"fUST",-1573.67,8.219e-05,2,"2025-12-09T01:30:44.365",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890713,1765243844374,"fUST",-898.65,8.219e-05,2,"2025-12-09T01:30:44.374",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890715,1765243844388,"fUST",-3860.21,8.219e-05,2,"2025-12-09T01:30:44.388",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890717,1765243844397,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.397",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890719,1765243844406,"fUST",-872.41,8.219e-05,2,"2025-12-09T01:30:44.406",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890721,1765243844415,"fUST",-670.4,8.219e-05,2,"2025-12-09T01:30:44.415",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890723,1765243844424,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.424",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890725,1765243844433,"fUST",-611.16,8.219e-05,2,"2025-12-09T01:30:44.433",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890727,1765243844442,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.442",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890729,1765243844451,"fUST",-655.04,8.219e-05,2,"2025-12-09T01:30:44.451",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890731,1765243844460,"fUST",-507.13,8.219e-05,2,"2025-12-09T01:30:44.460",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890733,1765243844469,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.469",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890735,1765243844478,"fUST",-2908.96,8.219e-05,2,"2025-12-09T01:30:44.478",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890737,1765243844487,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.487",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890739,1765243844496,"fUST",-1617.74,8.219e-05,2,"2025-12-09T01:30:44.496",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890740,1765243844508,"fUST",-569.07,8.219e-05,2,"2025-12-09T01:30:44.508",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890743,1765243844517,"fUST",-503.4004997,8.219e-05,2,"2025-12-09T01:30:44.517",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890744,1765243844527,"fUST",-7018.51,8.219e-05,2,"2025-12-09T01:30:44.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890746,1765243844537,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890748,1765243844546,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890750,1765243844555,"fUST",-53420.82,8.219e-05,2,"2025-12-09T01:30:44.555",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890752,1765243844567,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.567",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890755,1765243844576,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.576",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890756,1765243844586,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.586",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890759,1765243844596,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.596",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890761,1765243844605,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.605",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890762,1765243844615,"fUST",-15178.05,8.219e-05,2,"2025-12-09T01:30:44.615",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890764,1765243844624,"fUST",-946.98,8.219e-05,2,"2025-12-09T01:30:44.624",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890766,1765243844633,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.633",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890768,1765243844644,"fUST",-644.56,8.219e-05,2,"2025-12-09T01:30:44.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890770,1765243844654,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.654",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890773,1765243844663,"fUST",-570.33,8.219e-05,2,"2025-12-09T01:30:44.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890774,1765243844674,"fUST",-922.43,8.219e-05,2,"2025-12-09T01:30:44.674",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890777,1765243844683,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.683",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890779,1765243844693,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.693",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890781,1765243844708,"fUST",-622.03,8.219e-05,2,"2025-12-09T01:30:44.708",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890782,1765243844718,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.718",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890784,1765243844727,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.727",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890786,1765243844736,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.736",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890788,1765243844747,"fUST",-1000.0,8.219e-05,2,"2025-12-09T01:30:44.747",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890790,1765243844756,"fUST",-5247.24,8.219e-05,2,"2025-12-09T01:30:44.756",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890792,1765243844768,"fUST",-572.71818474,8.219e-05,2,"2025-12-09T01:30:44.768",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890794,1765243844777,"fUST",-1226.18,8.219e-05,2,"2025-12-09T01:30:44.777",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890796,1765243844787,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.787",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890797,1765243844796,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.796",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890799,1765243844805,"fUST",-1003.7,8.219e-05,2,"2025-12-09T01:30:44.805",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890801,1765243844814,"fUST",-4697.75,8.219e-05,2,"2025-12-09T01:30:44.814",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890803,1765243844825,"fUST",-1033.06,8.219e-05,2,"2025-12-09T01:30:44.825",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890805,1765243844834,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.834",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890807,1765243844843,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.843",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890809,1765243844852,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.852",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890811,1765243844862,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.862",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890813,1765243844872,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.872",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890815,1765243844881,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.881",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890817,1765243844890,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.890",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890819,1765243844900,"fUST",-1186.22,8.219e-05,2,"2025-12-09T01:30:44.900",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890821,1765243844910,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.910",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890823,1765243844919,"fUST",-992.08,8.219e-05,2,"2025-12-09T01:30:44.919",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890825,1765243844928,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.928",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890827,1765243844937,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.937",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890829,1765243844946,"fUST",-2004.27,8.219e-05,2,"2025-12-09T01:30:44.946",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890831,1765243844956,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.956",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890833,1765243844966,"fUST",-1299.97,8.219e-05,2,"2025-12-09T01:30:44.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890835,1765243844975,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:44.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890837,1765243844984,"fUST",-434.72397216,8.219e-05,2,"2025-12-09T01:30:44.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890838,1765243844996,"fUST",-672.82,8.219e-05,2,"2025-12-09T01:30:44.996",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890840,1765243845005,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.005",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890842,1765243845015,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.015",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890844,1765243845026,"fUST",-500.86971831,8.219e-05,2,"2025-12-09T01:30:45.026",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890846,1765243845035,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.035",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890848,1765243845061,"fUST",-1235.53,8.219e-05,2,"2025-12-09T01:30:45.061",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890850,1765243845070,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.070",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890852,1765243845081,"fUST",-1048.83,8.219e-05,2,"2025-12-09T01:30:45.081",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890854,1765243845090,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890856,1765243845099,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.099",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890858,1765243845108,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.108",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890875,1765243845264,"fUST",-7127.16,8.219e-05,2,"2025-12-09T01:30:45.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890877,1765243845284,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.284",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890879,1765243845294,"fUST",-2418.09,8.219e-05,2,"2025-12-09T01:30:45.294",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890881,1765243845304,"fUST",-843.98,8.219e-05,2,"2025-12-09T01:30:45.304",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890883,1765243845313,"fUST",-833.82,8.219e-05,2,"2025-12-09T01:30:45.313",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890885,1765243845322,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.322",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890887,1765243845334,"fUST",-1808.49,8.219e-05,2,"2025-12-09T01:30:45.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890889,1765243845343,"fUST",-597.2,8.219e-05,2,"2025-12-09T01:30:45.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890891,1765243845353,"fUST",-2233.08,8.219e-05,2,"2025-12-09T01:30:45.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890893,1765243845362,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.362",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890895,1765243845372,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.372",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890897,1765243845384,"fUST",-3047.38,8.219e-05,2,"2025-12-09T01:30:45.384",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890899,1765243845395,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.395",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890901,1765243845405,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.405",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890903,1765243845415,"fUST",-548.34,8.219e-05,2,"2025-12-09T01:30:45.415",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890905,1765243845424,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.424",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890907,1765243845435,"fUST",-478.90205033,8.219e-05,2,"2025-12-09T01:30:45.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890909,1765243845444,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890910,1765243845453,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.453",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890913,1765243845466,"fUST",-2644.34,8.219e-05,2,"2025-12-09T01:30:45.466",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890914,1765243845476,"fUST",-1218.64,8.219e-05,2,"2025-12-09T01:30:45.476",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890916,1765243845485,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.485",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890918,1765243845495,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.495",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890920,1765243845504,"fUST",-1726.55,8.219e-05,2,"2025-12-09T01:30:45.504",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890922,1765243845514,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.514",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890924,1765243845527,"fUST",-610.76,8.219e-05,2,"2025-12-09T01:30:45.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890926,1765243845536,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.536",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890928,1765243845546,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890931,1765243845556,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.556",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890932,1765243845565,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.565",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890934,1765243845574,"fUST",-1676.51,8.219e-05,2,"2025-12-09T01:30:45.574",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890936,1765243845584,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890938,1765243845593,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.593",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890940,1765243845603,"fUST",-716.19,8.219e-05,2,"2025-12-09T01:30:45.603",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890942,1765243845612,"fUST",-6688.25,8.219e-05,2,"2025-12-09T01:30:45.612",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890944,1765243845622,"fUST",-1038.65,8.219e-05,2,"2025-12-09T01:30:45.622",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890946,1765243845631,"fUST",-500.98054377,8.219e-05,2,"2025-12-09T01:30:45.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890948,1765243845641,"fUST",-1387.14,8.219e-05,2,"2025-12-09T01:30:45.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890950,1765243845651,"fUST",-796.54,8.219e-05,2,"2025-12-09T01:30:45.651",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890952,1765243845661,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.661",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890954,1765243845670,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.670",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890956,1765243845680,"fUST",-1356.83,8.219e-05,2,"2025-12-09T01:30:45.680",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890959,1765243845690,"fUST",-956.4,8.219e-05,2,"2025-12-09T01:30:45.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890961,1765243845699,"fUST",-1137.01,8.219e-05,2,"2025-12-09T01:30:45.699",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890962,1765243845709,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.709",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890965,1765243845722,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.722",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890967,1765243845731,"fUST",-1559.53,8.219e-05,2,"2025-12-09T01:30:45.731",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890969,1765243845741,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.741",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890971,1765243845750,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.750",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890973,1765243845759,"fUST",-1288.0,8.219e-05,2,"2025-12-09T01:30:45.759",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890975,1765243845769,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.769",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890977,1765243845779,"fUST",-1789.41,8.219e-05,2,"2025-12-09T01:30:45.779",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890979,1765243845788,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.788",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890981,1765243845801,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.801",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890983,1765243845810,"fUST",-1575.9,8.219e-05,2,"2025-12-09T01:30:45.810",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890985,1765243845819,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.819",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890987,1765243845828,"fUST",-10367.93,8.219e-05,2,"2025-12-09T01:30:45.828",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890989,1765243845837,"fUST",-619.01,8.219e-05,2,"2025-12-09T01:30:45.837",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890991,1765243845846,"fUST",-970.61,8.219e-05,2,"2025-12-09T01:30:45.846",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890993,1765243845856,"fUST",-646.1,8.219e-05,2,"2025-12-09T01:30:45.856",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890995,1765243845865,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.865",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890997,1765243845874,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.874",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397890999,1765243845884,"fUST",-516.04,8.219e-05,2,"2025-12-09T01:30:45.884",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891001,1765243845893,"fUST",-3121.85,8.219e-05,2,"2025-12-09T01:30:45.893",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891003,1765243845903,"fUST",-2015.15,8.219e-05,2,"2025-12-09T01:30:45.903",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891005,1765243845911,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.911",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891007,1765243845921,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.921",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891008,1765243845930,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.930",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891010,1765243845939,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.939",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891013,1765243845948,"fUST",-1681.43,8.219e-05,2,"2025-12-09T01:30:45.948",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891014,1765243845958,"fUST",-609.11,8.219e-05,2,"2025-12-09T01:30:45.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891016,1765243845967,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.967",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891018,1765243845977,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:45.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891020,1765243845986,"fUST",-23025.64,8.219e-05,2,"2025-12-09T01:30:45.986",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891022,1765243845995,"fUST",-2862.28,8.219e-05,2,"2025-12-09T01:30:45.995",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891024,1765243846005,"fUST",-2417.47,8.219e-05,2,"2025-12-09T01:30:46.005",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891026,1765243846014,"fUST",-8901.25,8.219e-05,2,"2025-12-09T01:30:46.014",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891028,1765243846024,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.024",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891030,1765243846033,"fUST",-559.2,8.219e-05,2,"2025-12-09T01:30:46.033",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891032,1765243846042,"fUST",-2828.35,8.219e-05,2,"2025-12-09T01:30:46.042",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891034,1765243846052,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.052",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891036,1765243846061,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.061",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891038,1765243846070,"fUST",-5355.64,8.219e-05,2,"2025-12-09T01:30:46.070",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891040,1765243846080,"fUST",-1840.86,8.219e-05,2,"2025-12-09T01:30:46.080",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891042,1765243846089,"fUST",-611.61438349,8.219e-05,2,"2025-12-09T01:30:46.089",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891045,1765243846109,"fUST",-761.96,8.219e-05,2,"2025-12-09T01:30:46.109",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891046,1765243846122,"fUST",-3594.89,8.219e-05,2,"2025-12-09T01:30:46.122",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891048,1765243846131,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891050,1765243846141,"fUST",-609.85,8.219e-05,2,"2025-12-09T01:30:46.141",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891052,1765243846151,"fUST",-4973.92,8.219e-05,2,"2025-12-09T01:30:46.151",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891054,1765243846160,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.160",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891057,1765243846170,"fUST",-4081.92,8.219e-05,2,"2025-12-09T01:30:46.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891059,1765243846181,"fUST",-778.05,8.219e-05,2,"2025-12-09T01:30:46.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891061,1765243846190,"fUST",-435.56385644,8.219e-05,2,"2025-12-09T01:30:46.190",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891063,1765243846199,"fUST",-552.06,8.219e-05,2,"2025-12-09T01:30:46.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891065,1765243846210,"fUST",-2122.77,8.219e-05,2,"2025-12-09T01:30:46.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891066,1765243846222,"fUST",-1374.09,8.219e-05,2,"2025-12-09T01:30:46.222",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891069,1765243846232,"fUST",-189.00447617,8.219e-05,2,"2025-12-09T01:30:46.232",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891071,1765243846242,"fUST",-721.19,8.219e-05,2,"2025-12-09T01:30:46.242",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891073,1765243846253,"fUST",-649.64,8.219e-05,2,"2025-12-09T01:30:46.253",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891075,1765243846263,"fUST",-3118.82,8.219e-05,2,"2025-12-09T01:30:46.263",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891077,1765243846274,"fUST",-910.1,8.219e-05,2,"2025-12-09T01:30:46.274",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891078,1765243846286,"fUST",-922.36,8.219e-05,2,"2025-12-09T01:30:46.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891081,1765243846296,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891083,1765243846306,"fUST",-805.98,8.219e-05,2,"2025-12-09T01:30:46.306",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891085,1765243846316,"fUST",-585.19,8.219e-05,2,"2025-12-09T01:30:46.316",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891087,1765243846325,"fUST",-1870.5,8.219e-05,2,"2025-12-09T01:30:46.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891089,1765243846334,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891091,1765243846344,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.344",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891093,1765243846354,"fUST",-544.78,8.219e-05,2,"2025-12-09T01:30:46.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891095,1765243846363,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891097,1765243846372,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.372",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891099,1765243846382,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.382",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891100,1765243846394,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.394",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891101,1765243846403,"fUST",-1014.01,8.219e-05,2,"2025-12-09T01:30:46.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891102,1765243846413,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.413",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891103,1765243846423,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.423",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891104,1765243846432,"fUST",-1031.35,8.219e-05,2,"2025-12-09T01:30:46.432",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891105,1765243846444,"fUST",-1791.1,8.219e-05,2,"2025-12-09T01:30:46.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891106,1765243846454,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.454",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891107,1765243846463,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.463",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891108,1765243846473,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891109,1765243846484,"fUST",-2407.01,8.219e-05,2,"2025-12-09T01:30:46.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891111,1765243846494,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.494",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891113,1765243846503,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.503",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891115,1765243846512,"fUST",-1768.74,8.219e-05,2,"2025-12-09T01:30:46.512",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891117,1765243846522,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.522",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891119,1765243846532,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891122,1765243846541,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.541",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891124,1765243846550,"fUST",-2258.68,8.219e-05,2,"2025-12-09T01:30:46.550",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891126,1765243846560,"fUST",-558.35,8.219e-05,2,"2025-12-09T01:30:46.560",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891128,1765243846569,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.569",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891130,1765243846579,"fUST",-2023.47,8.219e-05,2,"2025-12-09T01:30:46.579",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891132,1765243846588,"fUST",-1187.89,8.219e-05,2,"2025-12-09T01:30:46.588",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891134,1765243846598,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.598",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891136,1765243846607,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891139,1765243846616,"fUST",-500.94791015,8.219e-05,2,"2025-12-09T01:30:46.616",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891140,1765243846628,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.628",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891142,1765243846637,"fUST",-440.1976,8.219e-05,2,"2025-12-09T01:30:46.637",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891144,1765243846646,"fUST",-4048.41,8.219e-05,2,"2025-12-09T01:30:46.646",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891146,1765243846658,"fUST",-1194.89,8.219e-05,2,"2025-12-09T01:30:46.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891148,1765243846667,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891150,1765243846678,"fUST",-636.47608516,8.219e-05,2,"2025-12-09T01:30:46.678",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891153,1765243846688,"fUST",-1309.21,8.219e-05,2,"2025-12-09T01:30:46.688",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891154,1765243846697,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.697",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891156,1765243846707,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.707",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891159,1765243846716,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.716",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891161,1765243846726,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.726",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891163,1765243846735,"fUST",-502.4701508,8.219e-05,2,"2025-12-09T01:30:46.735",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891165,1765243846745,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.745",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891167,1765243846754,"fUST",-369.68622741,8.219e-05,2,"2025-12-09T01:30:46.754",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891169,1765243846763,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.763",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891170,1765243846773,"fUST",-512.22170437,8.219e-05,2,"2025-12-09T01:30:46.773",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891172,1765243846782,"fUST",-364.83664039,8.219e-05,2,"2025-12-09T01:30:46.782",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891175,1765243846794,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.794",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891177,1765243846803,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.803",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891178,1765243846812,"fUST",-584.18207216,8.219e-05,2,"2025-12-09T01:30:46.812",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891180,1765243846822,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.822",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891182,1765243846831,"fUST",-151.0,8.219e-05,2,"2025-12-09T01:30:46.831",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891184,1765243846840,"fUST",-151.0,8.219e-05,2,"2025-12-09T01:30:46.840",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891186,1765243846851,"fUST",-500.0,8.219e-05,2,"2025-12-09T01:30:46.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891188,1765243846861,"fUST",-959.61,8.287e-05,2,"2025-12-09T01:30:46.861",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891190,1765243846871,"fUST",-440.1976,8.384e-05,2,"2025-12-09T01:30:46.871",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891192,1765243846880,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.880",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891195,1765243846892,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.892",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891197,1765243846901,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.901",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891199,1765243846910,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.910",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891201,1765243846919,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.919",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891203,1765243846928,"fUST",-614.19,8.493e-05,2,"2025-12-09T01:30:46.928",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891205,1765243846937,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.937",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891207,1765243846947,"fUST",-838.74,8.493e-05,2,"2025-12-09T01:30:46.947",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891209,1765243846956,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.956",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891211,1765243846966,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891213,1765243846975,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891215,1765243846986,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:46.986",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891217,1765243846996,"fUST",-585.38,8.493e-05,2,"2025-12-09T01:30:46.996",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891219,1765243847010,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891221,1765243847020,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.020",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891223,1765243847029,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.029",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891225,1765243847038,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.038",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891227,1765243847049,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.049",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891229,1765243847059,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.059",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891231,1765243847069,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.069",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891233,1765243847078,"fUST",-791.22,8.493e-05,2,"2025-12-09T01:30:47.078",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891235,1765243847087,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.087",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891237,1765243847097,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.097",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891239,1765243847111,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891241,1765243847125,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.125",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891243,1765243847135,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.135",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891245,1765243847150,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.150",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891247,1765243847160,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.160",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891249,1765243847169,"fUST",-782.28,8.493e-05,2,"2025-12-09T01:30:47.169",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891251,1765243847178,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.178",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891253,1765243847187,"fUST",-227.46966141,8.493e-05,2,"2025-12-09T01:30:47.187",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891255,1765243847198,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.198",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891257,1765243847208,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891260,1765243847218,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891261,1765243847230,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.230",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891263,1765243847239,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891265,1765243847248,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.248",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891267,1765243847257,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.257",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891269,1765243847266,"fUST",-405.00532152,8.493e-05,2,"2025-12-09T01:30:47.266",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891271,1765243847276,"fUST",-500.67,8.493e-05,2,"2025-12-09T01:30:47.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891273,1765243847286,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891275,1765243847295,"fUST",-626.84047301,8.493e-05,2,"2025-12-09T01:30:47.295",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891278,1765243847306,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.306",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891280,1765243847315,"fUST",-1101.69,8.493e-05,2,"2025-12-09T01:30:47.315",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891281,1765243847324,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.324",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891284,1765243847333,"fUST",-758.67,8.493e-05,2,"2025-12-09T01:30:47.333",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891286,1765243847343,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891287,1765243847354,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.354",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891290,1765243847363,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891292,1765243847375,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.375",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891294,1765243847387,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.387",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891296,1765243847397,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.397",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891298,1765243847406,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.406",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891300,1765243847415,"fUST",-596.95,8.493e-05,2,"2025-12-09T01:30:47.415",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891302,1765243847425,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.425",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891304,1765243847435,"fUST",-749.23,8.493e-05,2,"2025-12-09T01:30:47.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891306,1765243847445,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.445",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891308,1765243847454,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.454",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891310,1765243847464,"fUST",-512.36,8.493e-05,2,"2025-12-09T01:30:47.464",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891312,1765243847474,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.474",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891314,1765243847484,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891316,1765243847493,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.493",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891318,1765243847503,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.503",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891320,1765243847513,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.513",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891322,1765243847523,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.523",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891324,1765243847533,"fUST",-939.88,8.493e-05,2,"2025-12-09T01:30:47.533",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891326,1765243847542,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.542",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891328,1765243847551,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891330,1765243847561,"fUST",-562.59,8.493e-05,2,"2025-12-09T01:30:47.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891332,1765243847570,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891334,1765243847579,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.579",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891336,1765243847589,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.589",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891338,1765243847598,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.598",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891340,1765243847608,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.608",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891342,1765243847618,"fUST",-623.84481343,8.493e-05,2,"2025-12-09T01:30:47.618",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891344,1765243847628,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.628",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891347,1765243847637,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.637",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891349,1765243847647,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.647",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891350,1765243847656,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.656",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891353,1765243847666,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.666",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891354,1765243847675,"fUST",-489.21457632,8.493e-05,2,"2025-12-09T01:30:47.675",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891356,1765243847685,"fUST",-868.28,8.493e-05,2,"2025-12-09T01:30:47.685",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891359,1765243847695,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.695",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891361,1765243847707,"fUST",-797.14,8.493e-05,2,"2025-12-09T01:30:47.707",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891368,1765243847769,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.769",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891370,1765243847778,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.778",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891372,1765243847786,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.786",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891374,1765243847795,"fUST",-1173.44,8.493e-05,2,"2025-12-09T01:30:47.795",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891376,1765243847805,"fUST",-664.79,8.493e-05,2,"2025-12-09T01:30:47.805",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891378,1765243847815,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.815",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891380,1765243847824,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.824",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891381,1765243847834,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.834",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891383,1765243847846,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.846",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891385,1765243847855,"fUST",-1068.07,8.493e-05,2,"2025-12-09T01:30:47.855",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891388,1765243847864,"fUST",-655.11,8.493e-05,2,"2025-12-09T01:30:47.864",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891390,1765243847873,"fUST",-152.506239,8.493e-05,2,"2025-12-09T01:30:47.873",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891392,1765243847882,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.882",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891394,1765243847891,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.891",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891396,1765243847901,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.901",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891397,1765243847910,"fUST",-649.98,8.493e-05,2,"2025-12-09T01:30:47.910",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891399,1765243847919,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.919",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891402,1765243847931,"fUST",-1135.69,8.493e-05,2,"2025-12-09T01:30:47.931",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891404,1765243847942,"fUST",-1204.62,8.493e-05,2,"2025-12-09T01:30:47.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891405,1765243847950,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.950",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891408,1765243847960,"fUST",-193.6,8.493e-05,2,"2025-12-09T01:30:47.960",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891410,1765243847970,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.970",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891411,1765243847979,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.979",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891414,1765243847989,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:47.989",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891415,1765243847999,"fUST",-510.61,8.493e-05,2,"2025-12-09T01:30:47.999",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891417,1765243848009,"fUST",-1913.53,8.493e-05,2,"2025-12-09T01:30:48.009",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891420,1765243848018,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.018",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891422,1765243848028,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.028",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891423,1765243848037,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.037",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891426,1765243848046,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.046",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891428,1765243848056,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891430,1765243848067,"fUST",-717.81,8.493e-05,2,"2025-12-09T01:30:48.067",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891432,1765243848076,"fUST",-628.63825783,8.493e-05,2,"2025-12-09T01:30:48.076",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891434,1765243848087,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.087",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891435,1765243848096,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.096",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891437,1765243848106,"fUST",-753.69,8.493e-05,2,"2025-12-09T01:30:48.106",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891440,1765243848115,"fUST",-752.4,8.493e-05,2,"2025-12-09T01:30:48.115",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891442,1765243848124,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.124",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891443,1765243848133,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.133",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891445,1765243848142,"fUST",-995.09,8.493e-05,2,"2025-12-09T01:30:48.142",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891448,1765243848151,"fUST",-651.39,8.493e-05,2,"2025-12-09T01:30:48.151",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891449,1765243848161,"fUST",-603.96,8.493e-05,2,"2025-12-09T01:30:48.161",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891451,1765243848170,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891453,1765243848178,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.178",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891455,1765243848187,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.187",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891457,1765243848197,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.197",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891460,1765243848207,"fUST",-537.92680817,8.493e-05,2,"2025-12-09T01:30:48.207",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891462,1765243848217,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.217",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891464,1765243848226,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.226",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891466,1765243848235,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.235",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891468,1765243848245,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.245",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891470,1765243848258,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891472,1765243848268,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.268",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891474,1765243848277,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891476,1765243848286,"fUST",-598.23,8.493e-05,2,"2025-12-09T01:30:48.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891478,1765243848295,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.295",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891480,1765243848305,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.305",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891482,1765243848314,"fUST",-545.05,8.493e-05,2,"2025-12-09T01:30:48.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891484,1765243848323,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.323",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891486,1765243848332,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.332",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891488,1765243848341,"fUST",-322.48482824,8.493e-05,2,"2025-12-09T01:30:48.341",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891490,1765243848350,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.350",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891492,1765243848359,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.359",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891494,1765243848369,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.369",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891496,1765243848378,"fUST",-508.91,8.493e-05,2,"2025-12-09T01:30:48.378",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891498,1765243848392,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.392",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891500,1765243848403,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891502,1765243848412,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.412",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891504,1765243848422,"fUST",-862.46,8.493e-05,2,"2025-12-09T01:30:48.422",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891506,1765243848431,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891508,1765243848440,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.440",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891510,1765243848449,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.449",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891512,1765243848459,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891514,1765243848468,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891516,1765243848478,"fUST",-521.21,8.493e-05,2,"2025-12-09T01:30:48.478",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891518,1765243848488,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.488",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891520,1765243848497,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.497",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891522,1765243848507,"fUST",-1155.73,8.493e-05,2,"2025-12-09T01:30:48.507",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891524,1765243848519,"fUST",-562.77,8.493e-05,2,"2025-12-09T01:30:48.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891527,1765243848531,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.531",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891529,1765243848541,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.541",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891530,1765243848550,"fUST",-4672.1,8.493e-05,2,"2025-12-09T01:30:48.550",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891533,1765243848561,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891535,1765243848570,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891536,1765243848581,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.581",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891539,1765243848591,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.591",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891540,1765243848601,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.601",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891542,1765243848611,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.611",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891544,1765243848621,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.621",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891546,1765243848631,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891548,1765243848640,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.640",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891550,1765243848649,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.649",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891552,1765243848658,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891554,1765243848667,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891557,1765243848676,"fUST",-151.0,8.493e-05,2,"2025-12-09T01:30:48.676",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891558,1765243848685,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.685",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891561,1765243848694,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.694",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891562,1765243848704,"fUST",-995.95,8.493e-05,2,"2025-12-09T01:30:48.704",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891565,1765243848713,"fUST",-1059.41,8.493e-05,2,"2025-12-09T01:30:48.713",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891567,1765243848723,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.723",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891569,1765243848734,"fUST",-1053.53,8.493e-05,2,"2025-12-09T01:30:48.734",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891570,1765243848744,"fUST",-591.75,8.493e-05,2,"2025-12-09T01:30:48.744",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891573,1765243848753,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.753",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891575,1765243848761,"fUST",-557.34620934,8.493e-05,2,"2025-12-09T01:30:48.761",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891577,1765243848771,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891578,1765243848780,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891581,1765243848789,"fUST",-1060.88,8.493e-05,2,"2025-12-09T01:30:48.789",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891583,1765243848800,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.800",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891585,1765243848809,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.809",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891587,1765243848818,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.818",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891589,1765243848827,"fUST",-624.02,8.493e-05,2,"2025-12-09T01:30:48.827",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891591,1765243848835,"fUST",-827.15,8.493e-05,2,"2025-12-09T01:30:48.835",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891593,1765243848844,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.844",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891595,1765243848853,"fUST",-1442.27,8.493e-05,2,"2025-12-09T01:30:48.853",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891597,1765243848862,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.862",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891598,1765243848870,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.870",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891600,1765243848879,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.879",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891602,1765243848889,"fUST",-2061.25,8.493e-05,2,"2025-12-09T01:30:48.889",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891605,1765243848897,"fUST",-846.71,8.493e-05,2,"2025-12-09T01:30:48.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891606,1765243848906,"fUST",-585.02,8.493e-05,2,"2025-12-09T01:30:48.906",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891608,1765243848915,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.915",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891610,1765243848924,"fUST",-698.9,8.493e-05,2,"2025-12-09T01:30:48.924",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891612,1765243848933,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.933",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891614,1765243848942,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.942",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891616,1765243848951,"fUST",-1078.51,8.493e-05,2,"2025-12-09T01:30:48.951",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891618,1765243848960,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.960",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891620,1765243848969,"fUST",-744.81,8.493e-05,2,"2025-12-09T01:30:48.969",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891622,1765243848978,"fUST",-879.66,8.493e-05,2,"2025-12-09T01:30:48.978",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891624,1765243848987,"fUST",-561.3,8.493e-05,2,"2025-12-09T01:30:48.987",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891626,1765243848997,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:48.997",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891628,1765243849007,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.007",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891630,1765243849017,"fUST",-531.19219327,8.493e-05,2,"2025-12-09T01:30:49.017",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891632,1765243849027,"fUST",-574.92,8.493e-05,2,"2025-12-09T01:30:49.027",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891634,1765243849037,"fUST",-1029.83,8.493e-05,2,"2025-12-09T01:30:49.037",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891637,1765243849047,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.047",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891639,1765243849056,"fUST",-1026.78,8.493e-05,2,"2025-12-09T01:30:49.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891641,1765243849066,"fUST",-963.78,8.493e-05,2,"2025-12-09T01:30:49.066",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891642,1765243849075,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.075",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891645,1765243849084,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.084",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891647,1765243849093,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.093",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891648,1765243849102,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.102",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891651,1765243849112,"fUST",-1355.7,8.493e-05,2,"2025-12-09T01:30:49.112",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891652,1765243849122,"fUST",-673.14,8.493e-05,2,"2025-12-09T01:30:49.122",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891655,1765243849131,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891657,1765243849140,"fUST",-654.26,8.493e-05,2,"2025-12-09T01:30:49.140",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891659,1765243849149,"fUST",-362.68212557,8.493e-05,2,"2025-12-09T01:30:49.149",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891661,1765243849159,"fUST",-998.67,8.493e-05,2,"2025-12-09T01:30:49.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891663,1765243849170,"fUST",-855.52,8.493e-05,2,"2025-12-09T01:30:49.170",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891664,1765243849179,"fUST",-557.4,8.493e-05,2,"2025-12-09T01:30:49.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891666,1765243849189,"fUST",-556.05,8.493e-05,2,"2025-12-09T01:30:49.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891669,1765243849198,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.198",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891670,1765243849208,"fUST",-603.92,8.493e-05,2,"2025-12-09T01:30:49.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891672,1765243849217,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.217",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891675,1765243849228,"fUST",-1462.45,8.493e-05,2,"2025-12-09T01:30:49.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891676,1765243849237,"fUST",-683.05,8.493e-05,2,"2025-12-09T01:30:49.237",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891679,1765243849247,"fUST",-746.34,8.493e-05,2,"2025-12-09T01:30:49.247",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891681,1765243849256,"fUST",-577.21,8.493e-05,2,"2025-12-09T01:30:49.256",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891682,1765243849265,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.265",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891685,1765243849276,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.276",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891686,1765243849286,"fUST",-945.33,8.493e-05,2,"2025-12-09T01:30:49.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891689,1765243849296,"fUST",-1511.67,8.493e-05,2,"2025-12-09T01:30:49.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891691,1765243849306,"fUST",-886.14,8.493e-05,2,"2025-12-09T01:30:49.306",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891693,1765243849315,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.315",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891695,1765243849326,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.326",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891696,1765243849336,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.336",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891698,1765243849345,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.345",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891700,1765243849355,"fUST",-560.86,8.493e-05,2,"2025-12-09T01:30:49.355",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891703,1765243849364,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.364",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891705,1765243849373,"fUST",-346.6753615,8.493e-05,2,"2025-12-09T01:30:49.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891707,1765243849386,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.386",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891709,1765243849399,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.399",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891711,1765243849408,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.408",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891712,1765243849417,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.417",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891714,1765243849428,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.428",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891716,1765243849437,"fUST",-530.26,8.493e-05,2,"2025-12-09T01:30:49.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891718,1765243849447,"fUST",-790.08,8.493e-05,2,"2025-12-09T01:30:49.447",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891720,1765243849456,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.456",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891722,1765243849465,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.465",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891724,1765243849475,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.475",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891726,1765243849484,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891729,1765243849493,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.493",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891730,1765243849502,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.502",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891732,1765243849512,"fUST",-1332.8,8.493e-05,2,"2025-12-09T01:30:49.512",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891735,1765243849521,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.521",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891737,1765243849532,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.532",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891738,1765243849541,"fUST",-501.85,8.493e-05,2,"2025-12-09T01:30:49.541",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891740,1765243849551,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.551",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891742,1765243849560,"fUST",-746.1,8.493e-05,2,"2025-12-09T01:30:49.560",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891744,1765243849570,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.570",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891747,1765243849579,"fUST",-539.84,8.493e-05,2,"2025-12-09T01:30:49.579",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891748,1765243849588,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.588",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891751,1765243849598,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.598",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891752,1765243849607,"fUST",-2193.44,8.493e-05,2,"2025-12-09T01:30:49.607",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891754,1765243849616,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.616",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891756,1765243849625,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.625",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891758,1765243849645,"fUST",-500.0,8.493e-05,2,"2025-12-09T01:30:49.645",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891760,1765243849654,"fUST",-285.58667184,8.493e-05,2,"2025-12-09T01:30:49.654",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891853,1765243850531,"fUST",-320.26724778,8.219e-05,2,"2025-12-09T01:30:50.531",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891890,1765243851133,"fUST",-179.73275222,8.219e-05,2,"2025-12-09T01:30:51.133",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397891891,1765243851142,"fUST",-367.46205168,8.219e-05,2,"2025-12-09T01:30:51.142",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892755,1765244522533,"fUST",5000.0,5.012e-05,2,"2025-12-09T01:42:02.533",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892757,1765244614249,"fUST",2331.47563981,5.012e-05,2,"2025-12-09T01:43:34.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892758,1765244614271,"fUST",2668.52436019,5.012e-05,2,"2025-12-09T01:43:34.271",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892759,1765244636313,"fUST",5000.0,5.012e-05,2,"2025-12-09T01:43:56.313",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892760,1765244658259,"fUST",2331.48563981,5.012e-05,2,"2025-12-09T01:44:18.259",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892761,1765244658282,"fUST",2668.51436019,5.012e-05,2,"2025-12-09T01:44:18.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892762,1765244663444,"fUST",10159.30379335,0.000203,120,"2025-12-09T01:44:23.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892763,1765244681071,"fUST",894.74965734,5.012e-05,2,"2025-12-09T01:44:41.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892764,1765244711811,"fUST",5000.0,5.012e-05,2,"2025-12-09T01:45:11.811",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892765,1765244734498,"fUST",1436.74598247,5.012e-05,2,"2025-12-09T01:45:34.498",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892766,1765244734520,"fUST",3563.25401753,5.012e-05,2,"2025-12-09T01:45:34.520",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892767,1765244757081,"fUST",3757.93830365,5.012e-05,2,"2025-12-09T01:45:57.081",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892768,1765244828219,"fUST",-300.0,5.015e-05,2,"2025-12-09T01:47:08.219",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892769,1765244828239,"fUST",-8498.59238758,5.016e-05,2,"2025-12-09T01:47:08.239",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892770,1765244834079,"fUST",-704.59314125,5.016e-05,2,"2025-12-09T01:47:14.079",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892771,1765244836079,"fUST",-161.47876597,5.016e-05,2,"2025-12-09T01:47:16.079",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892780,1765244947105,"fUST",-958.4657052,5.016e-05,2,"2025-12-09T01:49:07.105",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892781,1765244947125,"fUST",-326.34992498,5.205e-05,2,"2025-12-09T01:49:07.125",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892782,1765244947148,"fUST",-300.0,5.495e-05,2,"2025-12-09T01:49:07.148",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892783,1765244947168,"fUST",-10056.47733143,5.496e-05,2,"2025-12-09T01:49:07.168",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892784,1765244950086,"fUST",-270.3372485,5.496e-05,2,"2025-12-09T01:49:10.086",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892785,1765244968095,"fUST",-47.71743107,5.496e-05,2,"2025-12-09T01:49:28.095",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892786,1765244968115,"fUST",-319.82292648,5.619e-05,2,"2025-12-09T01:49:28.115",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892787,1765244968134,"fUST",-300.0,5.741e-05,2,"2025-12-09T01:49:28.134",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892788,1765244968153,"fUST",-500.0,5.742e-05,2,"2025-12-09T01:49:28.153",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892789,1765244968172,"fUST",-500.0,5.742e-05,2,"2025-12-09T01:49:28.172",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892790,1765244968442,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.442",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892791,1765244968464,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.464",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892792,1765244968484,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.484",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892793,1765244968503,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.503",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892794,1765244968523,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.523",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892795,1765244968543,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.543",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892796,1765244968562,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.562",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892797,1765244968582,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.582",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892798,1765244968602,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.602",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892799,1765244968621,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.621",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892800,1765244968648,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.648",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892801,1765244968669,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.669",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892802,1765244968689,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.689",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892803,1765244968709,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.709",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892804,1765244968733,"fUST",-300.0,5.755e-05,2,"2025-12-09T01:49:28.733",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892805,1765244968755,"fUST",-600.0,5.869e-05,2,"2025-12-09T01:49:28.755",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892806,1765244968775,"fUST",-500.0,6.016e-05,2,"2025-12-09T01:49:28.775",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892807,1765244968796,"fUST",-500.0,6.016e-05,2,"2025-12-09T01:49:28.796",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892808,1765244968817,"fUST",-420.0,6.045e-05,2,"2025-12-09T01:49:28.817",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892809,1765244968835,"fUST",-38.96344668,6.165e-05,2,"2025-12-09T01:49:28.835",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892827,1765245031760,"fUST",-78.2881268,6.165e-05,2,"2025-12-09T01:50:31.760",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892828,1765245031798,"fUST",-765.35019812,6.165e-05,2,"2025-12-09T01:50:31.798",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892829,1765245031807,"fUST",-508.0,6.165e-05,2,"2025-12-09T01:50:31.807",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892830,1765245031817,"fUST",-500.0,6.289e-05,2,"2025-12-09T01:50:31.817",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892831,1765245031826,"fUST",-419.3252911,6.289e-05,2,"2025-12-09T01:50:31.826",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892832,1765245031835,"fUST",-382.23911469,6.289e-05,2,"2025-12-09T01:50:31.835",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892833,1765245031844,"fUST",-500.0,6.289e-05,2,"2025-12-09T01:50:31.844",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892834,1765245031853,"fUST",-289.75652268,6.289e-05,2,"2025-12-09T01:50:31.853",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892835,1765245031863,"fUST",-500.0,6.29e-05,2,"2025-12-09T01:50:31.863",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892836,1765245031871,"fUST",-500.0,6.29e-05,2,"2025-12-09T01:50:31.871",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892837,1765245031881,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.881",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892838,1765245031890,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.890",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892839,1765245031899,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.899",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892840,1765245031908,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.908",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892841,1765245031918,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.918",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892842,1765245031927,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.927",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892843,1765245031936,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.936",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892844,1765245031946,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.946",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892845,1765245031955,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.955",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892846,1765245031966,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892847,1765245031975,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892848,1765245031985,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.985",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892849,1765245031994,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:31.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892850,1765245032003,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:32.003",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892851,1765245032012,"fUST",-300.0,6.414e-05,2,"2025-12-09T01:50:32.012",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892852,1765245032021,"fUST",-500.0,6.564e-05,2,"2025-12-09T01:50:32.021",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892853,1765245032030,"fUST",-500.0,6.564e-05,2,"2025-12-09T01:50:32.030",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892854,1765245032039,"fUST",-1226.9813102,6.601e-05,2,"2025-12-09T01:50:32.039",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892855,1765245032049,"fUST",-1122.32037617,6.603e-05,2,"2025-12-09T01:50:32.049",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892856,1765245032058,"fUST",-587.0,6.649e-05,2,"2025-12-09T01:50:32.058",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892857,1765245032067,"fUST",-1226.9813102,6.811e-05,2,"2025-12-09T01:50:32.067",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892858,1765245032076,"fUST",-500.0,6.838e-05,2,"2025-12-09T01:50:32.076",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892859,1765245032086,"fUST",-500.0,6.838e-05,2,"2025-12-09T01:50:32.086",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892860,1765245032095,"fUST",-250.20715724,6.854e-05,2,"2025-12-09T01:50:32.095",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892861,1765245032104,"fUST",-1226.9813102,7.021e-05,2,"2025-12-09T01:50:32.104",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892862,1765245032113,"fUST",-315383.21411735,7.023e-05,2,"2025-12-09T01:50:32.113",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892916,1765245038088,"fUST",-6820.35913207,7.023e-05,2,"2025-12-09T01:50:38.088",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892918,1765245038104,"fUST",-567796.42675058,7.023e-05,2,"2025-12-09T01:50:38.104",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892920,1765245038113,"fUST",-500.0,7.112e-05,2,"2025-12-09T01:50:38.113",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892922,1765245038122,"fUST",-500.0,7.112e-05,2,"2025-12-09T01:50:38.122",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892924,1765245038132,"fUST",-773.65978059,7.122e-05,2,"2025-12-09T01:50:38.132",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892926,1765245038141,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.141",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892928,1765245038150,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.150",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892930,1765245038159,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892932,1765245038169,"fUST",-1104.45,7.123e-05,2,"2025-12-09T01:50:38.169",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892934,1765245038179,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.179",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892936,1765245038189,"fUST",-891.1,7.123e-05,2,"2025-12-09T01:50:38.189",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892938,1765245038198,"fUST",-500.76216062,7.123e-05,2,"2025-12-09T01:50:38.198",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892940,1765245038208,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892942,1765245038218,"fUST",-553.77,7.123e-05,2,"2025-12-09T01:50:38.218",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892945,1765245038228,"fUST",-501.91416619,7.123e-05,2,"2025-12-09T01:50:38.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892947,1765245038237,"fUST",-501.17986219,7.123e-05,2,"2025-12-09T01:50:38.237",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892949,1765245038247,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.247",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892951,1765245038256,"fUST",-501.89222341,7.123e-05,2,"2025-12-09T01:50:38.256",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892953,1765245038266,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.266",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892955,1765245038275,"fUST",-500.75877284,7.123e-05,2,"2025-12-09T01:50:38.275",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892957,1765245038284,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.284",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892959,1765245038294,"fUST",-502.00426321,7.123e-05,2,"2025-12-09T01:50:38.294",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892960,1765245038303,"fUST",-501.62587206,7.123e-05,2,"2025-12-09T01:50:38.303",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892962,1765245038314,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.314",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892964,1765245038323,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.323",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892966,1765245038333,"fUST",-501.55403694,7.123e-05,2,"2025-12-09T01:50:38.333",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892969,1765245038343,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892971,1765245038353,"fUST",-597.25,7.123e-05,2,"2025-12-09T01:50:38.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892973,1765245038363,"fUST",-1059.67,7.123e-05,2,"2025-12-09T01:50:38.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397892975,1765245038373,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893000,1765245038384,"fUST",-501.01377403,7.123e-05,2,"2025-12-09T01:50:38.384",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893005,1765245038634,"fUST",-965.87,7.123e-05,2,"2025-12-09T01:50:38.634",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893007,1765245038644,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.644",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893009,1765245038653,"fUST",-776.27,7.123e-05,2,"2025-12-09T01:50:38.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893011,1765245038663,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.663",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893013,1765245038672,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.672",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893015,1765245038681,"fUST",-500.72432144,7.123e-05,2,"2025-12-09T01:50:38.681",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893017,1765245038690,"fUST",-682.87,7.123e-05,2,"2025-12-09T01:50:38.690",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893019,1765245038699,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.699",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893021,1765245038709,"fUST",-806.63,7.123e-05,2,"2025-12-09T01:50:38.709",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893023,1765245038717,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.717",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893025,1765245038727,"fUST",-599.79,7.123e-05,2,"2025-12-09T01:50:38.727",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893027,1765245038737,"fUST",-509.78,7.123e-05,2,"2025-12-09T01:50:38.737",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893029,1765245038751,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.751",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893032,1765245038761,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.761",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893034,1765245038771,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893036,1765245038780,"fUST",-511.03,7.123e-05,2,"2025-12-09T01:50:38.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893037,1765245038791,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.791",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893039,1765245038801,"fUST",-512.85,7.123e-05,2,"2025-12-09T01:50:38.801",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893042,1765245038811,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.811",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893044,1765245038822,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.822",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893046,1765245038831,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.831",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893048,1765245038841,"fUST",-500.70894357,7.123e-05,2,"2025-12-09T01:50:38.841",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893049,1765245038851,"fUST",-529.15,7.123e-05,2,"2025-12-09T01:50:38.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893051,1765245038860,"fUST",-1341.68,7.123e-05,2,"2025-12-09T01:50:38.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893053,1765245038870,"fUST",-884.6,7.123e-05,2,"2025-12-09T01:50:38.870",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893056,1765245038880,"fUST",-812.76,7.123e-05,2,"2025-12-09T01:50:38.880",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893058,1765245038890,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.890",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893059,1765245038899,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.899",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893061,1765245038908,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.908",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893063,1765245038918,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.918",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893065,1765245038930,"fUST",-248.4496451,7.123e-05,2,"2025-12-09T01:50:38.930",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893067,1765245038940,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.940",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893069,1765245038949,"fUST",-583.8,7.123e-05,2,"2025-12-09T01:50:38.949",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893071,1765245038958,"fUST",-415.06600969,7.123e-05,2,"2025-12-09T01:50:38.958",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893073,1765245038968,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.968",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893075,1765245038977,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.977",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893077,1765245038986,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.986",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893079,1765245038996,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:38.996",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893081,1765245039006,"fUST",-501.37404123,7.123e-05,2,"2025-12-09T01:50:39.006",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893083,1765245039014,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.014",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893085,1765245039022,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.022",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893087,1765245039032,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.032",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893089,1765245039041,"fUST",-180.27740008,7.123e-05,2,"2025-12-09T01:50:39.041",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893091,1765245039050,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.050",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893094,1765245039061,"fUST",-754.56,7.123e-05,2,"2025-12-09T01:50:39.061",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893095,1765245039071,"fUST",-595.9,7.123e-05,2,"2025-12-09T01:50:39.071",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893097,1765245039080,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.080",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893099,1765245039090,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.090",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893101,1765245039099,"fUST",-878.23,7.123e-05,2,"2025-12-09T01:50:39.099",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893103,1765245039111,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.111",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893105,1765245039120,"fUST",-691.69,7.123e-05,2,"2025-12-09T01:50:39.120",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893108,1765245039131,"fUST",-1754.07,7.123e-05,2,"2025-12-09T01:50:39.131",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893109,1765245039140,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.140",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893111,1765245039150,"fUST",-625.27788544,7.123e-05,2,"2025-12-09T01:50:39.150",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893113,1765245039159,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.159",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893115,1765245039168,"fUST",-460.2617405,7.123e-05,2,"2025-12-09T01:50:39.168",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893117,1765245039178,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.178",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893120,1765245039187,"fUST",-658.4,7.123e-05,2,"2025-12-09T01:50:39.187",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893122,1765245039198,"fUST",-500.76831314,7.123e-05,2,"2025-12-09T01:50:39.198",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893123,1765245039207,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.207",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893126,1765245039219,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.219",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893127,1765245039228,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893130,1765245039238,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.238",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893132,1765245039249,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.249",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893134,1765245039258,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.258",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893136,1765245039267,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.267",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893138,1765245039277,"fUST",-508.0,7.123e-05,2,"2025-12-09T01:50:39.277",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893140,1765245039286,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.286",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893142,1765245039296,"fUST",-912.5,7.123e-05,2,"2025-12-09T01:50:39.296",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893144,1765245039306,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.306",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893146,1765245039315,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.315",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893148,1765245039324,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.324",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893150,1765245039334,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893152,1765245039343,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.343",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893154,1765245039352,"fUST",-500.86372265,7.123e-05,2,"2025-12-09T01:50:39.352",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893156,1765245039361,"fUST",-546.43,7.123e-05,2,"2025-12-09T01:50:39.361",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893158,1765245039370,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.370",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893160,1765245039379,"fUST",-548.51,7.123e-05,2,"2025-12-09T01:50:39.379",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893162,1765245039389,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.389",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893164,1765245039398,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.398",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893166,1765245039407,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.407",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893168,1765245039416,"fUST",-861.29,7.123e-05,2,"2025-12-09T01:50:39.416",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893170,1765245039426,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.426",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893172,1765245039435,"fUST",-1042.16,7.123e-05,2,"2025-12-09T01:50:39.435",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893174,1765245039444,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.444",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893176,1765245039453,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.453",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893178,1765245039462,"fUST",-545.42,7.123e-05,2,"2025-12-09T01:50:39.462",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893180,1765245039471,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.471",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893182,1765245039481,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.481",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893184,1765245039490,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.490",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893187,1765245039499,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.499",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893189,1765245039509,"fUST",-522.27,7.123e-05,2,"2025-12-09T01:50:39.509",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893191,1765245039518,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.518",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893193,1765245039527,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.527",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893195,1765245039537,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893197,1765245039546,"fUST",-1550.46,7.123e-05,2,"2025-12-09T01:50:39.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893199,1765245039555,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.555",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893201,1765245039565,"fUST",-516.07,7.123e-05,2,"2025-12-09T01:50:39.565",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893204,1765245039575,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.575",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893206,1765245039584,"fUST",-790.75,7.123e-05,2,"2025-12-09T01:50:39.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893208,1765245039593,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.593",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893210,1765245039603,"fUST",-1000.0,7.123e-05,2,"2025-12-09T01:50:39.603",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893212,1765245039612,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.612",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893214,1765245039621,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.621",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893216,1765245039631,"fUST",-884.49,7.123e-05,2,"2025-12-09T01:50:39.631",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893218,1765245039640,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.640",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893220,1765245039650,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.650",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893222,1765245039659,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.659",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893224,1765245039667,"fUST",-500.85698531,7.123e-05,2,"2025-12-09T01:50:39.667",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893226,1765245039677,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.677",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893228,1765245039685,"fUST",-689.83,7.123e-05,2,"2025-12-09T01:50:39.685",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893230,1765245039694,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.694",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893232,1765245039704,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.704",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893234,1765245039713,"fUST",-937.5,7.123e-05,2,"2025-12-09T01:50:39.713",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893236,1765245039722,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.722",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893239,1765245039731,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.731",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893241,1765245039743,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.743",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893242,1765245039756,"fUST",-2099.45,7.123e-05,2,"2025-12-09T01:50:39.756",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893244,1765245039766,"fUST",-4282.75,7.123e-05,2,"2025-12-09T01:50:39.766",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893246,1765245039776,"fUST",-1137.47,7.123e-05,2,"2025-12-09T01:50:39.776",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893248,1765245039785,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.785",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893250,1765245039795,"fUST",-529.5445044,7.123e-05,2,"2025-12-09T01:50:39.795",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893252,1765245039804,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.804",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893254,1765245039814,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.814",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893256,1765245039823,"fUST",-808.88,7.123e-05,2,"2025-12-09T01:50:39.823",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893258,1765245039832,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.832",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893261,1765245039842,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.842",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893262,1765245039852,"fUST",-1322.33,7.123e-05,2,"2025-12-09T01:50:39.852",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893264,1765245039860,"fUST",-617.74,7.123e-05,2,"2025-12-09T01:50:39.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893266,1765245039870,"fUST",-580.97,7.123e-05,2,"2025-12-09T01:50:39.870",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893268,1765245039879,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.879",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893270,1765245039888,"fUST",-786.95,7.123e-05,2,"2025-12-09T01:50:39.888",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893272,1765245039897,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.897",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893274,1765245039907,"fUST",-758.39,7.123e-05,2,"2025-12-09T01:50:39.907",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893276,1765245039916,"fUST",-585.35,7.123e-05,2,"2025-12-09T01:50:39.916",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893279,1765245039925,"fUST",-236.39352662,7.123e-05,2,"2025-12-09T01:50:39.925",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893281,1765245039935,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.935",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893283,1765245039945,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.945",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893285,1765245039954,"fUST",-686.41,7.123e-05,2,"2025-12-09T01:50:39.954",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893287,1765245039964,"fUST",-916.7,7.123e-05,2,"2025-12-09T01:50:39.964",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893289,1765245039973,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:39.973",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893291,1765245039982,"fUST",-988.83,7.123e-05,2,"2025-12-09T01:50:39.982",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893293,1765245039992,"fUST",-996.12,7.123e-05,2,"2025-12-09T01:50:39.992",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893295,1765245040001,"fUST",-572.35,7.123e-05,2,"2025-12-09T01:50:40.001",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893297,1765245040010,"fUST",-1654.77,7.123e-05,2,"2025-12-09T01:50:40.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893299,1765245040019,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.019",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893301,1765245040030,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.030",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893302,1765245040041,"fUST",-1890.31,7.123e-05,2,"2025-12-09T01:50:40.041",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893303,1765245040050,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.050",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893304,1765245040060,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.060",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893306,1765245040070,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.070",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893308,1765245040079,"fUST",-942.38,7.123e-05,2,"2025-12-09T01:50:40.079",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893310,1765245040088,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.088",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893312,1765245040098,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.098",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893314,1765245040109,"fUST",-1243.32,7.123e-05,2,"2025-12-09T01:50:40.109",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893316,1765245040118,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.118",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893318,1765245040127,"fUST",-1510.83,7.123e-05,2,"2025-12-09T01:50:40.127",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893320,1765245040136,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.136",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893321,1765245040146,"fUST",-915.6,7.123e-05,2,"2025-12-09T01:50:40.146",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893322,1765245040155,"fUST",-232.45614969,7.123e-05,2,"2025-12-09T01:50:40.155",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893323,1765245040164,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.164",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893324,1765245040173,"fUST",-944.14,7.123e-05,2,"2025-12-09T01:50:40.173",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893325,1765245040182,"fUST",-553.69,7.123e-05,2,"2025-12-09T01:50:40.182",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893327,1765245040192,"fUST",-584.5,7.123e-05,2,"2025-12-09T01:50:40.192",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893330,1765245040201,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.201",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893333,1765245040210,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.210",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893335,1765245040219,"fUST",-217.27352149,7.123e-05,2,"2025-12-09T01:50:40.219",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893337,1765245040228,"fUST",-626.17,7.123e-05,2,"2025-12-09T01:50:40.228",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893339,1765245040236,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.236",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893342,1765245040246,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.246",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893345,1765245040254,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.254",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893347,1765245040263,"fUST",-684.59,7.123e-05,2,"2025-12-09T01:50:40.263",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893349,1765245040273,"fUST",-745.81,7.123e-05,2,"2025-12-09T01:50:40.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893351,1765245040282,"fUST",-866.74,7.123e-05,2,"2025-12-09T01:50:40.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893353,1765245040291,"fUST",-784.31,7.123e-05,2,"2025-12-09T01:50:40.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893355,1765245040300,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.300",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893357,1765245040310,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.310",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893359,1765245040319,"fUST",-561.1,7.123e-05,2,"2025-12-09T01:50:40.319",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893361,1765245040328,"fUST",-1386.46,7.123e-05,2,"2025-12-09T01:50:40.328",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893363,1765245040337,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.337",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893365,1765245040346,"fUST",-514.22,7.123e-05,2,"2025-12-09T01:50:40.346",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893367,1765245040355,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.355",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893369,1765245040364,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.364",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893371,1765245040373,"fUST",-542.53,7.123e-05,2,"2025-12-09T01:50:40.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893373,1765245040382,"fUST",-593.33,7.123e-05,2,"2025-12-09T01:50:40.382",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893375,1765245040391,"fUST",-1342.23,7.123e-05,2,"2025-12-09T01:50:40.391",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893377,1765245040400,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.400",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893379,1765245040409,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.409",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893381,1765245040419,"fUST",-1131.42,7.123e-05,2,"2025-12-09T01:50:40.419",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893383,1765245040428,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.428",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893385,1765245040437,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.437",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893387,1765245040446,"fUST",-501.87788182,7.123e-05,2,"2025-12-09T01:50:40.446",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893389,1765245040455,"fUST",-972.59,7.123e-05,2,"2025-12-09T01:50:40.455",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893391,1765245040464,"fUST",-1378.12,7.123e-05,2,"2025-12-09T01:50:40.464",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893393,1765245040473,"fUST",-502.0737429,7.123e-05,2,"2025-12-09T01:50:40.473",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893395,1765245040482,"fUST",-502.02314197,7.123e-05,2,"2025-12-09T01:50:40.482",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893397,1765245040492,"fUST",-1111.93,7.123e-05,2,"2025-12-09T01:50:40.492",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893399,1765245040501,"fUST",-458.35776033,7.123e-05,2,"2025-12-09T01:50:40.501",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893401,1765245040510,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.510",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893403,1765245040519,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893405,1765245040528,"fUST",-564.74,7.123e-05,2,"2025-12-09T01:50:40.528",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893407,1765245040537,"fUST",-724.36,7.123e-05,2,"2025-12-09T01:50:40.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893410,1765245040546,"fUST",-1222.34,7.123e-05,2,"2025-12-09T01:50:40.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893412,1765245040556,"fUST",-856.98,7.123e-05,2,"2025-12-09T01:50:40.556",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893414,1765245040565,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.565",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893415,1765245040574,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.574",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893417,1765245040583,"fUST",-2011.16,7.123e-05,2,"2025-12-09T01:50:40.583",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893419,1765245040592,"fUST",-321.14947206,7.123e-05,2,"2025-12-09T01:50:40.592",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893456,1765245040931,"fUST",-319.73052794,7.123e-05,2,"2025-12-09T01:50:40.931",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893458,1765245040940,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.940",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893460,1765245040950,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.950",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893462,1765245040960,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:40.960",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893464,1765245040969,"fUST",-1148.54,7.123e-05,2,"2025-12-09T01:50:40.969",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893466,1765245040979,"fUST",-514.73,7.123e-05,2,"2025-12-09T01:50:40.979",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893468,1765245040988,"fUST",-235.76386187,7.123e-05,2,"2025-12-09T01:50:40.988",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893470,1765245040999,"fUST",-551.37613813,7.123e-05,2,"2025-12-09T01:50:40.999",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893472,1765245041010,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.010",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893474,1765245041019,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.019",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893475,1765245041028,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.028",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893476,1765245041038,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.038",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893477,1765245041047,"fUST",-501.46223719,7.123e-05,2,"2025-12-09T01:50:41.047",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893478,1765245041056,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.056",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893479,1765245041065,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.065",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893480,1765245041074,"fUST",-606.6,7.123e-05,2,"2025-12-09T01:50:41.074",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893481,1765245041083,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.083",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893482,1765245041092,"fUST",-797.04922618,7.123e-05,2,"2025-12-09T01:50:41.092",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893483,1765245041113,"fUST",-86.82077382,7.123e-05,2,"2025-12-09T01:50:41.113",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893484,1765245041122,"fUST",-14.16567452,7.123e-05,2,"2025-12-09T01:50:41.122",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893485,1765245041138,"fUST",-548.15432548,7.123e-05,2,"2025-12-09T01:50:41.138",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893486,1765245041147,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.147",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893487,1765245041157,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.157",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893488,1765245041172,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.172",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893489,1765245041181,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.181",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893490,1765245041190,"fUST",-1024.13,7.123e-05,2,"2025-12-09T01:50:41.190",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893491,1765245041199,"fUST",-561.76,7.123e-05,2,"2025-12-09T01:50:41.199",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893492,1765245041208,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.208",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893493,1765245041217,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.217",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893494,1765245041226,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.226",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893495,1765245041236,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.236",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893497,1765245041245,"fUST",-764.24,7.123e-05,2,"2025-12-09T01:50:41.245",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893499,1765245041254,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.254",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893501,1765245041264,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893503,1765245041275,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.275",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893505,1765245041284,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.284",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893507,1765245041293,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.293",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893509,1765245041303,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.303",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893511,1765245041313,"fUST",-1198.13,7.123e-05,2,"2025-12-09T01:50:41.313",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893513,1765245041325,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.325",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893515,1765245041334,"fUST",-1408.79,7.123e-05,2,"2025-12-09T01:50:41.334",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893517,1765245041344,"fUST",-695.56,7.123e-05,2,"2025-12-09T01:50:41.344",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893519,1765245041353,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.353",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893521,1765245041363,"fUST",-1606.81,7.123e-05,2,"2025-12-09T01:50:41.363",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893523,1765245041373,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.373",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893525,1765245041383,"fUST",-643.05,7.123e-05,2,"2025-12-09T01:50:41.383",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893527,1765245041393,"fUST",-2306.72,7.123e-05,2,"2025-12-09T01:50:41.393",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893529,1765245041403,"fUST",-501.03542184,7.123e-05,2,"2025-12-09T01:50:41.403",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893532,1765245041413,"fUST",-501.87091369,7.123e-05,2,"2025-12-09T01:50:41.413",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893534,1765245041423,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.423",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893535,1765245041431,"fUST",-801.62,7.123e-05,2,"2025-12-09T01:50:41.431",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893537,1765245041441,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.441",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893539,1765245041450,"fUST",-1090.34,7.123e-05,2,"2025-12-09T01:50:41.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893541,1765245041459,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.459",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893543,1765245041468,"fUST",-1939.16,7.123e-05,2,"2025-12-09T01:50:41.468",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893545,1765245041477,"fUST",-523.94,7.123e-05,2,"2025-12-09T01:50:41.477",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893547,1765245041488,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.488",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893549,1765245041497,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.497",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893551,1765245041506,"fUST",-2276.03,7.123e-05,2,"2025-12-09T01:50:41.506",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893553,1765245041515,"fUST",-682.19,7.123e-05,2,"2025-12-09T01:50:41.515",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893555,1765245041524,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.524",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893557,1765245041534,"fUST",-556.45,7.123e-05,2,"2025-12-09T01:50:41.534",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893560,1765245041543,"fUST",-535.99,7.123e-05,2,"2025-12-09T01:50:41.543",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893562,1765245041553,"fUST",-502.19920221,7.123e-05,2,"2025-12-09T01:50:41.553",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893564,1765245041563,"fUST",-2997.35,7.123e-05,2,"2025-12-09T01:50:41.563",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893565,1765245041573,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.573",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893568,1765245041585,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.585",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893570,1765245041595,"fUST",-501.69126567,7.123e-05,2,"2025-12-09T01:50:41.595",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893572,1765245041604,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.604",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893574,1765245041614,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.614",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893576,1765245041623,"fUST",-500.81284694,7.123e-05,2,"2025-12-09T01:50:41.623",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893578,1765245041632,"fUST",-1109.74,7.123e-05,2,"2025-12-09T01:50:41.632",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893580,1765245041641,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.641",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893582,1765245041649,"fUST",-500.66622363,7.123e-05,2,"2025-12-09T01:50:41.649",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893584,1765245041658,"fUST",-3832.78,7.123e-05,2,"2025-12-09T01:50:41.658",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893586,1765245041668,"fUST",-1682.77,7.123e-05,2,"2025-12-09T01:50:41.668",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893588,1765245041677,"fUST",-2164.57,7.123e-05,2,"2025-12-09T01:50:41.677",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893590,1765245041686,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.686",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893592,1765245041695,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.695",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893594,1765245041704,"fUST",-964.75,7.123e-05,2,"2025-12-09T01:50:41.704",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893596,1765245041713,"fUST",-561.9658173,7.123e-05,2,"2025-12-09T01:50:41.713",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893598,1765245041722,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.722",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893600,1765245041731,"fUST",-1254.65,7.123e-05,2,"2025-12-09T01:50:41.731",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893602,1765245041741,"fUST",-535.09,7.123e-05,2,"2025-12-09T01:50:41.741",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893604,1765245041752,"fUST",-1508.69,7.123e-05,2,"2025-12-09T01:50:41.752",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893605,1765245041762,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.762",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893608,1765245041773,"fUST",-22082.87,7.123e-05,2,"2025-12-09T01:50:41.773",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893609,1765245041782,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.782",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893611,1765245041792,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.792",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893614,1765245041802,"fUST",-825.53,7.123e-05,2,"2025-12-09T01:50:41.802",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893615,1765245041813,"fUST",-1743.3,7.123e-05,2,"2025-12-09T01:50:41.813",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893617,1765245041822,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.822",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893619,1765245041831,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:41.831",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893621,1765245041841,"fUST",-627.9,7.123e-05,2,"2025-12-09T01:50:41.841",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893623,1765245041851,"fUST",-3446.04,7.123e-05,2,"2025-12-09T01:50:41.851",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893626,1765245041860,"fUST",-134.09686165,7.123e-05,2,"2025-12-09T01:50:41.860",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893689,1765245042432,"fUST",-476.29313835,7.123e-05,2,"2025-12-09T01:50:42.432",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893691,1765245042441,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.441",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893693,1765245042450,"fUST",-1206.58,7.123e-05,2,"2025-12-09T01:50:42.450",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893695,1765245042461,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.461",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893697,1765245042470,"fUST",-1020.61032618,7.123e-05,2,"2025-12-09T01:50:42.470",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893700,1765245042482,"fUST",-5706.63967382,7.123e-05,2,"2025-12-09T01:50:42.482",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893702,1765245042491,"fUST",-502.11492476,7.123e-05,2,"2025-12-09T01:50:42.491",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893705,1765245042500,"fUST",-2035.75,7.123e-05,2,"2025-12-09T01:50:42.500",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893707,1765245042510,"fUST",-6094.99,7.123e-05,2,"2025-12-09T01:50:42.510",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893709,1765245042519,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.519",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893711,1765245042528,"fUST",-501.61476916,7.123e-05,2,"2025-12-09T01:50:42.528",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893713,1765245042537,"fUST",-1010.34,7.123e-05,2,"2025-12-09T01:50:42.537",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893715,1765245042546,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.546",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893717,1765245042561,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.561",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893720,1765245042575,"fUST",-546.73,7.123e-05,2,"2025-12-09T01:50:42.575",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893722,1765245042584,"fUST",-606.31,7.123e-05,2,"2025-12-09T01:50:42.584",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893724,1765245042594,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.594",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893726,1765245042604,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.604",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893728,1765245042614,"fUST",-1391.38,7.123e-05,2,"2025-12-09T01:50:42.614",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893730,1765245042624,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.624",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893732,1765245042633,"fUST",-861.7,7.123e-05,2,"2025-12-09T01:50:42.633",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893734,1765245042643,"fUST",-756.77,7.123e-05,2,"2025-12-09T01:50:42.643",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893736,1765245042653,"fUST",-501.87589699,7.123e-05,2,"2025-12-09T01:50:42.653",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893738,1765245042662,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.662",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893740,1765245042672,"fUST",-501.31298348,7.123e-05,2,"2025-12-09T01:50:42.672",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893742,1765245042682,"fUST",-501.27996905,7.123e-05,2,"2025-12-09T01:50:42.682",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893744,1765245042691,"fUST",-1175.26,7.123e-05,2,"2025-12-09T01:50:42.691",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893746,1765245042701,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.701",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893748,1765245042711,"fUST",-3704.18,7.123e-05,2,"2025-12-09T01:50:42.711",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893750,1765245042720,"fUST",-622.67,7.123e-05,2,"2025-12-09T01:50:42.720",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893753,1765245042730,"fUST",-833.96813646,7.123e-05,2,"2025-12-09T01:50:42.730",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893755,1765245042740,"fUST",-181.84794713,7.123e-05,2,"2025-12-09T01:50:42.740",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893757,1765245042750,"fUST",-639.56993803,7.123e-05,2,"2025-12-09T01:50:42.750",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893759,1765245042761,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.761",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893761,1765245042771,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.771",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893763,1765245042780,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.780",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893765,1765245042791,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.791",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893767,1765245042800,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.800",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893769,1765245042810,"fUST",-501.53163756,7.123e-05,2,"2025-12-09T01:50:42.810",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893771,1765245042819,"fUST",-500.92024345,7.123e-05,2,"2025-12-09T01:50:42.819",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893773,1765245042830,"fUST",-501.61952301,7.123e-05,2,"2025-12-09T01:50:42.830",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893775,1765245042839,"fUST",-502.07731539,7.123e-05,2,"2025-12-09T01:50:42.839",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893777,1765245042849,"fUST",-1267.63,7.123e-05,2,"2025-12-09T01:50:42.849",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893779,1765245042859,"fUST",-1581.45,7.123e-05,2,"2025-12-09T01:50:42.859",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893781,1765245042869,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.869",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893783,1765245042879,"fUST",-836.57,7.123e-05,2,"2025-12-09T01:50:42.879",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893785,1765245042890,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.890",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893787,1765245042899,"fUST",-1246.0,7.123e-05,2,"2025-12-09T01:50:42.899",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893789,1765245042909,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.909",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893791,1765245042918,"fUST",-546.65,7.123e-05,2,"2025-12-09T01:50:42.918",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893794,1765245042928,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.928",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893796,1765245042937,"fUST",-1695.04,7.123e-05,2,"2025-12-09T01:50:42.937",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893797,1765245042947,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.947",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893800,1765245042956,"fUST",-4870.11,7.123e-05,2,"2025-12-09T01:50:42.956",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893802,1765245042966,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.966",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893804,1765245042975,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.975",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893806,1765245042984,"fUST",-596.26,7.123e-05,2,"2025-12-09T01:50:42.984",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893808,1765245042994,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:42.994",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893810,1765245043003,"fUST",-715.2584257,7.123e-05,2,"2025-12-09T01:50:43.003",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893818,1765245043079,"fUST",-3164.4715743,7.123e-05,2,"2025-12-09T01:50:43.079",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893820,1765245043088,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.088",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893822,1765245043097,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.097",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893824,1765245043107,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.107",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893826,1765245043117,"fUST",-4644.19,7.123e-05,2,"2025-12-09T01:50:43.117",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893829,1765245043126,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.126",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893831,1765245043137,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.137",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893833,1765245043146,"fUST",-730.81,7.123e-05,2,"2025-12-09T01:50:43.146",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893835,1765245043155,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.155",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893837,1765245043165,"fUST",-1151.26,7.123e-05,2,"2025-12-09T01:50:43.165",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893839,1765245043174,"fUST",-907.58,7.123e-05,2,"2025-12-09T01:50:43.174",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893841,1765245043184,"fUST",-245.36680702,7.123e-05,2,"2025-12-09T01:50:43.184",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893843,1765245043194,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:43.194",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893845,1765245043204,"fUST",-2318.21,7.123e-05,2,"2025-12-09T01:50:43.204",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893847,1765245043213,"fUST",-1354.74,7.123e-05,2,"2025-12-09T01:50:43.213",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893849,1765245043222,"fUST",-355.75124219,7.123e-05,2,"2025-12-09T01:50:43.222",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893851,1765245043234,"fUST",-146.79038178,7.123e-05,2,"2025-12-09T01:50:43.234",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893853,1765245043243,"fUST",-353.36124984,7.123e-05,2,"2025-12-09T01:50:43.243",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397893899,1765245043660,"fUST",-130.72530863,7.123e-05,2,"2025-12-09T01:50:43.660",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894115,1765245045873,"fUST",-15.91344153,7.123e-05,2,"2025-12-09T01:50:45.873",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894117,1765245045882,"fUST",-693.03765819,7.123e-05,2,"2025-12-09T01:50:45.882",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894155,1765245046255,"fUST",-269.12234181,7.123e-05,2,"2025-12-09T01:50:46.255",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894157,1765245046264,"fUST",-507.93178191,7.123e-05,2,"2025-12-09T01:50:46.264",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894159,1765245046273,"fUST",-268.07087824,7.123e-05,2,"2025-12-09T01:50:46.273",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894161,1765245046282,"fUST",-2379.93,7.123e-05,2,"2025-12-09T01:50:46.282",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894163,1765245046291,"fUST",-199.03793114,7.123e-05,2,"2025-12-09T01:50:46.291",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894165,1765245046300,"fUST",-552.58,7.123e-05,2,"2025-12-09T01:50:46.300",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894167,1765245046309,"fUST",-1229.03915059,7.123e-05,2,"2025-12-09T01:50:46.309",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894169,1765245046321,"fUST",-233.53084941,7.123e-05,2,"2025-12-09T01:50:46.321",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894171,1765245046330,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:46.330",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894173,1765245046340,"fUST",-1477.38861454,7.123e-05,2,"2025-12-09T01:50:46.340",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894177,1765245046370,"fUST",-3035.58138546,7.123e-05,2,"2025-12-09T01:50:46.370",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894179,1765245046379,"fUST",-644.88,7.123e-05,2,"2025-12-09T01:50:46.379",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894181,1765245046388,"fUST",-800.95,7.123e-05,2,"2025-12-09T01:50:46.388",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894183,1765245046397,"fUST",-1145.1,7.123e-05,2,"2025-12-09T01:50:46.397",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894185,1765245046406,"fUST",-501.43901906,7.123e-05,2,"2025-12-09T01:50:46.406",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894187,1765245046415,"fUST",-500.60126796,7.123e-05,2,"2025-12-09T01:50:46.415",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894189,1765245046424,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:46.424",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894191,1765245046434,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:46.434",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894193,1765245046443,"fUST",-577.54,7.123e-05,2,"2025-12-09T01:50:46.443",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894195,1765245046452,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:46.452",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894197,1765245046461,"fUST",-500.0,7.123e-05,2,"2025-12-09T01:50:46.461",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894199,1765245046470,"fUST",-1922.16,7.123e-05,2,"2025-12-09T01:50:46.470",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397894201,1765245046481,"fUST",-4053.27404261,7.123e-05,2,"2025-12-09T01:50:46.481",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397901147,1765245488355,"fUST",178.2720691,0.00010981,8,"2025-12-09T01:58:08.355",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397901150,1765245729589,"fUST",291.27151112,0.00010816,7,"2025-12-09T02:02:09.589",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397901152,1765245850025,"fUST",1000.0,0.000111,6,"2025-12-09T02:04:10.025",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397901153,1765245878668,"fUST",1000.0,0.000112,9,"2025-12-09T02:04:38.668",0.00036135000000000003,42.09,0.9064886970391289,754728464.172551]
[397901154,1765245914219,"fUST",-2000.0,5.012e-05,2,"2025-12-09T02:05:14.219",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901155,1765245927741,"fUST",254.18809455,0.00010816,7,"2025-12-09T02:05:27.741",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901156,1765245953122,"fUST",-151.09904947,5.397e-05,2,"2025-12-09T02:05:53.122",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901157,1765246028131,"fUST",-575.67213675,5.397e-05,2,"2025-12-09T02:07:08.131",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901158,1765246036090,"fUST",-213.81966664,5.397e-05,2,"2025-12-09T02:07:16.090",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901162,1765246149104,"fUST",-4059.40914714,5.343e-05,2,"2025-12-09T02:09:09.104",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901163,1765246149142,"fUST",-185.83088379,5.452e-05,2,"2025-12-09T02:09:09.142",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901165,1765246179577,"fUST",-133.17299154,5.452e-05,2,"2025-12-09T02:09:39.577",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901166,1765246179600,"fUST",-506.0,5.952e-05,2,"2025-12-09T02:09:39.600",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901167,1765246179624,"fUST",-1916.8573118,6.022e-05,2,"2025-12-09T02:09:39.624",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901168,1765246179646,"fUST",-160.3180869,6.061e-05,2,"2025-12-09T02:09:39.646",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901169,1765246179667,"fUST",-1200.0,6.069e-05,2,"2025-12-09T02:09:39.667",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901170,1765246179688,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:09:39.688",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901171,1765246179711,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.711",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901172,1765246179739,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.739",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901173,1765246179761,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.761",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901174,1765246179783,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.783",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901175,1765246179805,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.805",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901176,1765246179827,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.827",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901177,1765246179848,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.848",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901178,1765246179870,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.870",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901179,1765246179892,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.892",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901180,1765246179914,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.914",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901181,1765246179936,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.936",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901182,1765246179959,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.959",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901183,1765246179981,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:39.981",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901184,1765246180002,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:40.002",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901185,1765246180026,"fUST",-300.0,6.07e-05,2,"2025-12-09T02:09:40.026",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901186,1765246180050,"fUST",-658.1907268,6.073e-05,2,"2025-12-09T02:09:40.050",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901187,1765246180073,"fUST",-600.0,6.19e-05,2,"2025-12-09T02:09:40.073",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901188,1765246180094,"fUST",-25.46088296,6.286e-05,2,"2025-12-09T02:09:40.094",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901189,1765246221165,"fUST",178.0,0.00014,30,"2025-12-09T02:10:21.165",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901216,1765246231859,"fUST",-956.90927622,6.286e-05,2,"2025-12-09T02:10:31.859",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901218,1765246231869,"fUST",-510.0,6.286e-05,2,"2025-12-09T02:10:31.869",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901220,1765246231878,"fUST",-962.17210367,6.667e-05,2,"2025-12-09T02:10:31.878",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901222,1765246231887,"fUST",-982.37015918,6.681e-05,2,"2025-12-09T02:10:31.887",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901224,1765246231897,"fUST",-509.15,6.898e-05,2,"2025-12-09T02:10:31.897",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901226,1765246231906,"fUST",-300.0,6.922e-05,2,"2025-12-09T02:10:31.906",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901228,1765246231915,"fUST",-13074.06269011,6.923e-05,2,"2025-12-09T02:10:31.915",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901230,1765246231926,"fUST",-1027.6,6.923e-05,2,"2025-12-09T02:10:31.926",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901232,1765246231937,"fUST",-143509.74057186,6.923e-05,2,"2025-12-09T02:10:31.937",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901236,1765246231959,"fUST",-282.34546992,6.923e-05,2,"2025-12-09T02:10:31.959",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901343,1765246236256,"fUST",179.0,0.00014,30,"2025-12-09T02:10:36.256",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901367,1765246238294,"fUST",-500.0,6.922e-05,2,"2025-12-09T02:10:38.294",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901369,1765246238304,"fUST",-501.97237393,6.922e-05,2,"2025-12-09T02:10:38.304",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901371,1765246238313,"fUST",-500.0,6.922e-05,2,"2025-12-09T02:10:38.313",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901373,1765246238323,"fUST",-691.44412637,6.923e-05,2,"2025-12-09T02:10:38.323",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901375,1765246238335,"fUST",-10816.64847537,6.923e-05,2,"2025-12-09T02:10:38.335",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901379,1765246238363,"fUST",-600.0,6.923e-05,2,"2025-12-09T02:10:38.363",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901384,1765246238395,"fUST",-66572.84547157,6.923e-05,2,"2025-12-09T02:10:38.395",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901386,1765246238406,"fUST",-346908.97238749,6.923e-05,2,"2025-12-09T02:10:38.406",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901388,1765246238416,"fUST",-4542.958772,6.923e-05,2,"2025-12-09T02:10:38.416",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901390,1765246238428,"fUST",-7835.69838531,6.923e-05,2,"2025-12-09T02:10:38.428",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901392,1765246238442,"fUST",-11745.66988819,6.923e-05,2,"2025-12-09T02:10:38.442",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901560,1765246240261,"fUST",-4576.01192515,6.923e-05,2,"2025-12-09T02:10:40.261",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901565,1765246240295,"fUST",-430.55025904,6.923e-05,2,"2025-12-09T02:10:40.295",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901567,1765246240306,"fUST",-7794.06037926,6.923e-05,2,"2025-12-09T02:10:40.306",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901902,1765246243320,"fUST",-16.78878327,6.923e-05,2,"2025-12-09T02:10:43.320",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901904,1765246243330,"fUST",-11309.80109592,6.923e-05,2,"2025-12-09T02:10:43.330",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901907,1765246243348,"fUST",-310.63394214,6.923e-05,2,"2025-12-09T02:10:43.348",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397901909,1765246243359,"fUST",-900.01,6.923e-05,2,"2025-12-09T02:10:43.359",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397902159,1765246245925,"fUST",-6021.99999998,6.923e-05,2,"2025-12-09T02:10:45.925",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397902172,1765246246033,"fUST",-641.0,6.923e-05,2,"2025-12-09T02:10:46.033",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905724,1765247254135,"fUST",-248.26890168,5.95e-05,2,"2025-12-09T02:27:34.135",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905725,1765247274269,"fUST",178.2720691,0.00010539,8,"2025-12-09T02:27:54.269",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905732,1765247363105,"fUST",-256.73109832,5.95e-05,2,"2025-12-09T02:29:23.105",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905733,1765247363126,"fUST",-57.1308045,5.95e-05,2,"2025-12-09T02:29:23.126",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905734,1765247373082,"fUST",-242.8691955,5.95e-05,2,"2025-12-09T02:29:33.082",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905735,1765247373102,"fUST",-293.38171232,5.95e-05,2,"2025-12-09T02:29:33.102",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905779,1765247432161,"fUST",-300.0,5.95e-05,2,"2025-12-09T02:30:32.161",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905780,1765247432171,"fUST",-343.4918016,5.95e-05,2,"2025-12-09T02:30:32.171",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905881,1765247438279,"fUST",-161.5081984,5.95e-05,2,"2025-12-09T02:30:38.279",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905883,1765247438289,"fUST",-27.9705312,5.95e-05,2,"2025-12-09T02:30:38.289",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905885,1765247438298,"fUST",-4327.68964326,5.951e-05,2,"2025-12-09T02:30:38.298",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905887,1765247438310,"fUST",-1008.15059737,5.951e-05,2,"2025-12-09T02:30:38.310",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397905896,1765247438383,"fUST",-2447.396,5.951e-05,2,"2025-12-09T02:30:38.383",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397906092,1765247440402,"fUST",-366.39040813,5.951e-05,2,"2025-12-09T02:30:40.402",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397906393,1765247443423,"fUST",-435.015,5.951e-05,2,"2025-12-09T02:30:43.423",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913054,1765247652870,"fUST",2000.0,0.00011,6,"2025-12-09T02:34:12.870",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913056,1765247721356,"fUST",1000.0,0.000138,29,"2025-12-09T02:35:21.356",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913057,1765247808752,"fUST",450.0,0.000115,10,"2025-12-09T02:36:48.752",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913059,1765248261750,"fUST",-506.0,5.951e-05,2,"2025-12-09T02:44:21.750",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913060,1765248261773,"fUST",-323.47907543,5.951e-05,2,"2025-12-09T02:44:21.773",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913061,1765248261794,"fUST",-1943.57930164,5.951e-05,2,"2025-12-09T02:44:21.794",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913062,1765248261816,"fUST",-300.0,6.068e-05,2,"2025-12-09T02:44:21.816",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913063,1765248261840,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.840",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913064,1765248261866,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.866",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913065,1765248261889,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.889",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913066,1765248261913,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.913",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913067,1765248261938,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.938",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913068,1765248261963,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.963",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913069,1765248261985,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:21.985",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913070,1765248262008,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.008",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913071,1765248262031,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.031",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913072,1765248262053,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.053",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913073,1765248262076,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.076",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913074,1765248262100,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.100",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913075,1765248262121,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.121",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913076,1765248262144,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.144",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913077,1765248262167,"fUST",-300.0,6.069e-05,2,"2025-12-09T02:44:22.167",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913078,1765248262187,"fUST",-3709.55015361,6.086e-05,2,"2025-12-09T02:44:22.187",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913079,1765248262207,"fUST",-2469.84848251,6.12e-05,2,"2025-12-09T02:44:22.207",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913080,1765248262227,"fUST",-2469.84848251,6.48e-05,2,"2025-12-09T02:44:22.227",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913081,1765248262249,"fUST",-589.8935389,6.675e-05,2,"2025-12-09T02:44:22.249",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913082,1765248262270,"fUST",-2469.84848251,6.675e-05,2,"2025-12-09T02:44:22.270",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913083,1765248262291,"fUST",-420.0,6.675e-05,2,"2025-12-09T02:44:22.291",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913084,1765248262312,"fUST",-824.87601288,6.676e-05,2,"2025-12-09T02:44:22.312",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913085,1765248262336,"fUST",-165.191317,6.68e-05,2,"2025-12-09T02:44:22.336",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913086,1765248262356,"fUST",-180.36297384,6.687e-05,2,"2025-12-09T02:44:22.356",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913087,1765248262377,"fUST",-874.037,6.687e-05,2,"2025-12-09T02:44:22.377",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913088,1765248262404,"fUST",-178253.48517917,6.723e-05,2,"2025-12-09T02:44:22.404",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913089,1765248268455,"fUST",-200000.0,6.723e-05,2,"2025-12-09T02:44:28.455",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913200,1765248638511,"fUST",-300.0,6.721e-05,2,"2025-12-09T02:50:38.511",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913202,1765248638521,"fUST",-317.00949392,6.722e-05,2,"2025-12-09T02:50:38.521",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913204,1765248638532,"fUST",-250.0,6.722e-05,2,"2025-12-09T02:50:38.532",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913206,1765248638541,"fUST",-515.0,6.722e-05,2,"2025-12-09T02:50:38.541",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913208,1765248638551,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.551",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913210,1765248638561,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.561",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913212,1765248638571,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.571",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913214,1765248638580,"fUST",-319.11071663,6.722e-05,2,"2025-12-09T02:50:38.580",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913217,1765248638591,"fUST",-180.88928337,6.722e-05,2,"2025-12-09T02:50:38.591",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913219,1765248638600,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.600",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913221,1765248638610,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.610",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913222,1765248638619,"fUST",-500.0,6.722e-05,2,"2025-12-09T02:50:38.619",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913225,1765248638629,"fUST",-651.37023002,6.722e-05,2,"2025-12-09T02:50:38.629",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913227,1765248638638,"fUST",-212.14866,6.722e-05,2,"2025-12-09T02:50:38.638",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913229,1765248638648,"fUST",-23979.94457152,6.723e-05,2,"2025-12-09T02:50:38.648",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913231,1765248638659,"fUST",-85079.63003502,6.723e-05,2,"2025-12-09T02:50:38.659",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913233,1765248638670,"fUST",-74907.38228601,6.723e-05,2,"2025-12-09T02:50:38.670",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913236,1765248638691,"fUST",-362.75262753,6.723e-05,2,"2025-12-09T02:50:38.691",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913238,1765248638703,"fUST",-320.79809729,6.723e-05,2,"2025-12-09T02:50:38.703",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913606,1765248642306,"fUST",-0.00578933,6.723e-05,2,"2025-12-09T02:50:42.306",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913608,1765248642317,"fUST",-14436.7431375,6.723e-05,2,"2025-12-09T02:50:42.317",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913736,1765248643527,"fUST",-28005.78841568,6.723e-05,2,"2025-12-09T02:50:43.527",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397913754,1765248643689,"fUST",-604.0,6.723e-05,2,"2025-12-09T02:50:43.689",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397914021,1765248646310,"fUST",-600.99999999,6.723e-05,2,"2025-12-09T02:50:46.310",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397914033,1765248646416,"fUST",-8241.92674159,6.723e-05,2,"2025-12-09T02:50:46.416",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397920468,1765249036302,"fUST",160.0,0.00011076,6,"2025-12-09T02:57:16.302",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397920469,1765249063561,"fUST",178.2720691,0.00010943,9,"2025-12-09T02:57:43.561",0.00035769999999999997,41.31,0.9068599387750542,755967180.8242856]
[397920473,1765249627644,"fUST",-575.67213675,5.775e-05,2,"2025-12-09T03:07:07.644",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920474,1765249627664,"fUST",-29.96865953,5.834e-05,2,"2025-12-09T03:07:07.664",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920475,1765249653127,"fUST",-3904.45463479,5.834e-05,2,"2025-12-09T03:07:33.127",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920478,1765249749201,"fUST",-163.4734952,5.834e-05,2,"2025-12-09T03:09:09.201",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920479,1765249759098,"fUST",-123.58550068,5.834e-05,2,"2025-12-09T03:09:19.098",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920480,1765249759119,"fUST",-310.66930405,5.834e-05,2,"2025-12-09T03:09:19.119",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920481,1765249759143,"fUST",-504.0,5.834e-05,2,"2025-12-09T03:09:19.143",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920482,1765249759162,"fUST",-4723.8846609,5.936e-05,2,"2025-12-09T03:09:19.162",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920483,1765249759187,"fUST",-300.0,6.053e-05,2,"2025-12-09T03:09:19.187",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920484,1765249759212,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:09:19.212",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920485,1765249759234,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:09:19.234",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920486,1765249759255,"fUST",-121.8124838,6.054e-05,2,"2025-12-09T03:09:19.255",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920499,1765249832613,"fUST",-300.0,6.053e-05,2,"2025-12-09T03:10:32.613",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920501,1765249832623,"fUST",-178.1875162,6.054e-05,2,"2025-12-09T03:10:32.623",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920503,1765249832634,"fUST",-56.45629104,6.054e-05,2,"2025-12-09T03:10:32.634",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920505,1765249832647,"fUST",-243.54370896,6.054e-05,2,"2025-12-09T03:10:32.647",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920507,1765249832656,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.656",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920509,1765249832666,"fUST",-164.36461274,6.054e-05,2,"2025-12-09T03:10:32.666",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920511,1765249832683,"fUST",-135.63538726,6.054e-05,2,"2025-12-09T03:10:32.683",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920513,1765249832693,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.693",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920515,1765249832702,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.702",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920516,1765249832713,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.713",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920517,1765249832722,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.722",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920518,1765249832732,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.732",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920519,1765249832742,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.742",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920520,1765249832751,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.751",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920521,1765249832760,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.760",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920522,1765249832770,"fUST",-300.0,6.054e-05,2,"2025-12-09T03:10:32.770",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920523,1765249832780,"fUST",-507.0,6.054e-05,2,"2025-12-09T03:10:32.780",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920524,1765249832789,"fUST",-699.229,6.491e-05,2,"2025-12-09T03:10:32.789",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920525,1765249832799,"fUST",-183.48558111,6.622e-05,2,"2025-12-09T03:10:32.799",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920526,1765249832808,"fUST",-103414.73388617,6.623e-05,2,"2025-12-09T03:10:32.808",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920552,1765249838619,"fUST",-536.60605242,6.623e-05,2,"2025-12-09T03:10:38.619",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920559,1765249838670,"fUST",-689.99231085,6.623e-05,2,"2025-12-09T03:10:38.670",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920569,1765249838767,"fUST",-8740.56035643,6.623e-05,2,"2025-12-09T03:10:38.767",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920779,1765249841051,"fUST",-9156.633293,6.623e-05,2,"2025-12-09T03:10:41.051",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920781,1765249841062,"fUST",-25849.42175035,6.623e-05,2,"2025-12-09T03:10:41.062",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397920783,1765249841072,"fUST",-4638.2567345,6.623e-05,2,"2025-12-09T03:10:41.072",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921032,1765249843644,"fUST",-5465.64002953,6.623e-05,2,"2025-12-09T03:10:43.644",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921035,1765249843656,"fUST",-11874.6777346,6.623e-05,2,"2025-12-09T03:10:43.656",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921041,1765249843712,"fUST",-23493.2860514,6.623e-05,2,"2025-12-09T03:10:43.712",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921051,1765249843805,"fUST",-1036.94739305,6.623e-05,2,"2025-12-09T03:10:43.805",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921053,1765249843818,"fUST",-278.11829169,6.623e-05,2,"2025-12-09T03:10:43.818",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397921336,1765249846494,"fUST",-779.9514622,6.623e-05,2,"2025-12-09T03:10:46.494",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928604,1765250254583,"fUST",1000.0,0.000111,6,"2025-12-09T03:17:34.583",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928605,1765250302588,"fUST",-559.383,6.491e-05,2,"2025-12-09T03:18:22.588",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928606,1765250314737,"fUST",-180.617,6.523e-05,2,"2025-12-09T03:18:34.737",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928612,1765250828126,"fUST",-390.44546348,6.393e-05,2,"2025-12-09T03:27:08.126",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928613,1765250839146,"fUST",-57.06153652,6.393e-05,2,"2025-12-09T03:27:19.146",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928614,1765250839169,"fUST",-191.20736516,6.458e-05,2,"2025-12-09T03:27:19.169",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928616,1765250863153,"fUST",178.27206909,0.00011126,10,"2025-12-09T03:27:43.153",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928718,1765251031976,"fUST",-303.41490542,6.458e-05,2,"2025-12-09T03:30:31.976",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928783,1765251037717,"fUST",-3.08449949,6.458e-05,2,"2025-12-09T03:30:37.717",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928785,1765251037726,"fUST",-512.0,6.458e-05,2,"2025-12-09T03:30:37.726",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928787,1765251037736,"fUST",-300.0,6.521e-05,2,"2025-12-09T03:30:37.736",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928789,1765251037746,"fUST",-337.97580715,6.522e-05,2,"2025-12-09T03:30:37.746",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928791,1765251037756,"fUST",-500.0,6.522e-05,2,"2025-12-09T03:30:37.756",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928793,1765251037765,"fUST",-377.69567398,6.522e-05,2,"2025-12-09T03:30:37.765",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928795,1765251037774,"fUST",-61.03358472,6.522e-05,2,"2025-12-09T03:30:37.774",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928797,1765251037784,"fUST",-438.96641528,6.522e-05,2,"2025-12-09T03:30:37.784",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928799,1765251037793,"fUST",-356.1446096,6.522e-05,2,"2025-12-09T03:30:37.793",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928801,1765251037802,"fUST",-284.77709223,6.522e-05,2,"2025-12-09T03:30:37.802",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397928803,1765251037811,"fUST",-97691.07285506,6.523e-05,2,"2025-12-09T03:30:37.811",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933613,1765251614273,"fUST",200.0,0.00014,30,"2025-12-09T03:40:14.273",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933619,1765251958482,"fUST",-358.005,6.295e-05,2,"2025-12-09T03:45:58.482",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933620,1765251958502,"fUST",-149.58022845,6.393e-05,2,"2025-12-09T03:45:58.502",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933635,1765252030126,"fUST",-321.52025888,6.393e-05,2,"2025-12-09T03:47:10.126",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933668,1765252231810,"fUST",-1015.08451176,6.323e-05,2,"2025-12-09T03:50:31.810",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933670,1765252231822,"fUST",-525.06757274,6.323e-05,2,"2025-12-09T03:50:31.822",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933675,1765252231868,"fUST",-356.90616913,6.323e-05,2,"2025-12-09T03:50:31.868",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933681,1765252231924,"fUST",-17771.00444251,6.323e-05,2,"2025-12-09T03:50:31.924",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933749,1765252237853,"fUST",-677.42648617,6.323e-05,2,"2025-12-09T03:50:37.853",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397933755,1765252237906,"fUST",-1340.016455,6.323e-05,2,"2025-12-09T03:50:37.906",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397935548,1765252256415,"fUST",150.53378311,0.000111,6,"2025-12-09T03:50:56.415",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397937351,1765252321617,"fUST",1394.90972833,0.000111,6,"2025-12-09T03:52:01.617",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397937354,1765252414195,"fUST",2246.60056722,0.000111,6,"2025-12-09T03:53:34.195",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397937357,1765253018938,"fUST",5000.0,0.000203,120,"2025-12-09T04:03:38.938",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397937358,1765253072354,"fUST",1006.0,5.01e-05,2,"2025-12-09T04:04:32.354",0.00035769999999999997,41.26,0.9064327670849728,756774034.7306463]
[397937361,1765253233099,"fUST",-575.67213675,6.135e-05,2,"2025-12-09T04:07:13.099",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937362,1765253233123,"fUST",-509.0,6.197e-05,2,"2025-12-09T04:07:13.123",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937363,1765253233143,"fUST",-286.404,6.197e-05,2,"2025-12-09T04:07:13.143",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937364,1765253233168,"fUST",-2175.08506045,6.223e-05,2,"2025-12-09T04:07:13.168",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937365,1765253240505,"fUST",-605.64079628,6.223e-05,2,"2025-12-09T04:07:20.505",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937397,1765253431910,"fUST",-5000.0,6.161e-05,2,"2025-12-09T04:10:31.910",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937399,1765253431920,"fUST",-508.0,6.161e-05,2,"2025-12-09T04:10:31.920",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937401,1765253431929,"fUST",-300.0,6.222e-05,2,"2025-12-09T04:10:31.929",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937403,1765253431938,"fUST",-14155.19024928,6.223e-05,2,"2025-12-09T04:10:31.938",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937405,1765253431950,"fUST",-922.53060898,6.223e-05,2,"2025-12-09T04:10:31.950",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937407,1765253431961,"fUST",-379.5190505,6.223e-05,2,"2025-12-09T04:10:31.961",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937414,1765253432018,"fUST",-2288.031666,6.223e-05,2,"2025-12-09T04:10:32.018",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937543,1765253438169,"fUST",-1888.3931287,6.223e-05,2,"2025-12-09T04:10:38.169",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937549,1765253438223,"fUST",-529.46489486,6.223e-05,2,"2025-12-09T04:10:38.223",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937552,1765253438237,"fUST",-1026.99931256,6.223e-05,2,"2025-12-09T04:10:38.237",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937554,1765253438250,"fUST",-687425.37412486,6.223e-05,2,"2025-12-09T04:10:38.250",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937559,1765253438287,"fUST",-10511.41775509,6.223e-05,2,"2025-12-09T04:10:38.287",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397937561,1765253438298,"fUST",-2255.20380549,6.223e-05,2,"2025-12-09T04:10:38.298",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397938028,1765253443327,"fUST",-555.39391085,6.223e-05,2,"2025-12-09T04:10:43.327",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397943436,1765253501129,"fUST",1289.0,0.000203,120,"2025-12-09T04:11:41.129",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944287,1765254443087,"fUST",-706.01703685,6.123e-05,2,"2025-12-09T04:27:23.087",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944288,1765254448116,"fUST",-150.12872008,6.123e-05,2,"2025-12-09T04:27:28.116",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944289,1765254453081,"fUST",-6138.32321886,6.123e-05,2,"2025-12-09T04:27:33.081",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944290,1765254454080,"fUST",-248.26950154,6.123e-05,2,"2025-12-09T04:27:34.080",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944291,1765254467722,"fUST",178.2720691,0.00011177,10,"2025-12-09T04:27:47.722",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944340,1765254632233,"fUST",-508.0,6.123e-05,2,"2025-12-09T04:30:32.233",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944342,1765254632243,"fUST",-927.27231834,6.123e-05,2,"2025-12-09T04:30:32.243",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944410,1765254638291,"fUST",-263.26685921,6.123e-05,2,"2025-12-09T04:30:38.291",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944411,1765254638303,"fUST",-4740.22597796,6.123e-05,2,"2025-12-09T04:30:38.303",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944414,1765254638402,"fUST",-1189.0,6.123e-05,2,"2025-12-09T04:30:38.402",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397944415,1765254638414,"fUST",-6398.00871404,6.123e-05,2,"2025-12-09T04:30:38.414",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949391,1765255034976,"fUST",416.0,0.000112,9,"2025-12-09T04:37:14.976",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949393,1765255390252,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:10.252",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949394,1765255390757,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:10.757",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949395,1765255391306,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:11.306",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949396,1765255391792,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:11.792",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949397,1765255392307,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:12.307",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949398,1765255392750,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:12.750",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949399,1765255393208,"fUST",4001.13196683,0.000203,120,"2025-12-09T04:43:13.208",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949400,1765255393787,"fUST",2743.47244284,0.000203,120,"2025-12-09T04:43:13.787",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949402,1765255543115,"fUST",-172.75404161,5.952e-05,2,"2025-12-09T04:45:43.115",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949403,1765255543137,"fUST",-310.40695019,5.976e-05,2,"2025-12-09T04:45:43.137",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949404,1765255543157,"fUST",-24.42423665,6.001e-05,2,"2025-12-09T04:45:43.157",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949423,1765255631086,"fUST",-359.96993668,6.001e-05,2,"2025-12-09T04:47:11.086",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949424,1765255640077,"fUST",-121.60582667,6.001e-05,2,"2025-12-09T04:47:20.077",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949425,1765255640106,"fUST",-492.22649522,6.023e-05,2,"2025-12-09T04:47:20.106",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949426,1765255745087,"fUST",-765.79324513,5.358e-05,2,"2025-12-09T04:49:05.087",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949427,1765255751090,"fUST",-251.12316168,5.358e-05,2,"2025-12-09T04:49:11.090",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949428,1765255758130,"fUST",-293.69286345,5.358e-05,2,"2025-12-09T04:49:18.130",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949429,1765255763093,"fUST",-3309.13242237,5.358e-05,2,"2025-12-09T04:49:23.093",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949458,1765255832298,"fUST",-104.14296827,5.358e-05,2,"2025-12-09T04:50:32.298",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949460,1765255832315,"fUST",-304.19881119,5.691e-05,2,"2025-12-09T04:50:32.315",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949461,1765255832326,"fUST",-108.13199257,6.023e-05,2,"2025-12-09T04:50:32.326",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949516,1765255838385,"fUST",-1795.35389246,6.023e-05,2,"2025-12-09T04:50:38.385",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949528,1765255838487,"fUST",-2754.6329048,6.023e-05,2,"2025-12-09T04:50:38.487",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949534,1765255838542,"fUST",-4167.96378097,6.023e-05,2,"2025-12-09T04:50:38.542",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949739,1765255840568,"fUST",-394.56133503,6.023e-05,2,"2025-12-09T04:50:40.568",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949740,1765255840579,"fUST",-2665.76654565,6.023e-05,2,"2025-12-09T04:50:40.579",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949741,1765255840627,"fUST",-18671.44417894,6.023e-05,2,"2025-12-09T04:50:40.627",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949742,1765255840638,"fUST",-858949.91887436,6.023e-05,2,"2025-12-09T04:50:40.638",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949743,1765255840647,"fUST",-250.0,6.122e-05,2,"2025-12-09T04:50:40.647",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949744,1765255840656,"fUST",-3335.8725458,6.122e-05,2,"2025-12-09T04:50:40.656",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949745,1765255840668,"fUST",-1200.3978752,6.257e-05,2,"2025-12-09T04:50:40.668",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949746,1765255840677,"fUST",-24995.8939979,6.257e-05,2,"2025-12-09T04:50:40.677",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949747,1765255840686,"fUST",-394.4445536,6.28e-05,2,"2025-12-09T04:50:40.686",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949748,1765255840695,"fUST",-1244.9852449,6.28e-05,2,"2025-12-09T04:50:40.695",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949749,1765255840704,"fUST",-605.9458455,6.28e-05,2,"2025-12-09T04:50:40.704",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949750,1765255840713,"fUST",-402.3771246,6.28e-05,2,"2025-12-09T04:50:40.713",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949751,1765255840722,"fUST",-400.0,6.386e-05,2,"2025-12-09T04:50:40.722",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949752,1765255840731,"fUST",-4835.02578598,6.386e-05,2,"2025-12-09T04:50:40.731",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949753,1765255840740,"fUST",-2487.15318209,6.386e-05,2,"2025-12-09T04:50:40.740",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949754,1765255840749,"fUST",-397.5243554,6.39e-05,2,"2025-12-09T04:50:40.749",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397949755,1765255840758,"fUST",-1282.94552737,6.412e-05,2,"2025-12-09T04:50:40.758",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950075,1765255843826,"fUST",-1186.90295514,6.412e-05,2,"2025-12-09T04:50:43.826",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950077,1765255843836,"fUST",-4355.00791797,6.441e-05,2,"2025-12-09T04:50:43.836",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950079,1765255843847,"fUST",-414.1908994,6.575e-05,2,"2025-12-09T04:50:43.847",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950081,1765255843857,"fUST",-397.5243554,6.575e-05,2,"2025-12-09T04:50:43.857",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950083,1765255843869,"fUST",-397.5243554,6.575e-05,2,"2025-12-09T04:50:43.869",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950085,1765255843880,"fUST",-319.530749,6.575e-05,2,"2025-12-09T04:50:43.880",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950087,1765255843890,"fUST",-2469.84848251,6.744e-05,2,"2025-12-09T04:50:43.890",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950089,1765255843899,"fUST",-600.0,6.754e-05,2,"2025-12-09T04:50:43.899",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950091,1765255843908,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.908",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950093,1765255843918,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.918",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950094,1765255843927,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.927",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950096,1765255843936,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.936",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950098,1765255843946,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.946",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950100,1765255843955,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.955",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950103,1765255843965,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.965",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950105,1765255843975,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.975",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950107,1765255843985,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.985",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950109,1765255843995,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:43.995",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950111,1765255844004,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:44.004",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950113,1765255844013,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:44.013",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950115,1765255844022,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:44.022",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950117,1765255844031,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:44.031",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950119,1765255844039,"fUST",-300.0,6.754e-05,2,"2025-12-09T04:50:44.039",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950120,1765255844049,"fUST",-1200.3978752,6.899e-05,2,"2025-12-09T04:50:44.049",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950123,1765255844059,"fUST",-335.96499532,6.918e-05,2,"2025-12-09T04:50:44.059",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950124,1765255844068,"fUST",-189.61601949,6.918e-05,2,"2025-12-09T04:50:44.068",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950127,1765255844077,"fUST",-341.30883509,6.918e-05,2,"2025-12-09T04:50:44.077",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950129,1765255844088,"fUST",-606.77126237,6.918e-05,2,"2025-12-09T04:50:44.088",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950131,1765255844099,"fUST",-165.4749361,6.918e-05,2,"2025-12-09T04:50:44.099",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950133,1765255844108,"fUST",-297.85488499,6.918e-05,2,"2025-12-09T04:50:44.108",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950135,1765255844117,"fUST",-529.51979553,6.918e-05,2,"2025-12-09T04:50:44.117",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950136,1765255844126,"fUST",-201.47318506,6.918e-05,2,"2025-12-09T04:50:44.126",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950138,1765255844135,"fUST",-362.28908138,6.918e-05,2,"2025-12-09T04:50:44.135",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950140,1765255844144,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.144",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950142,1765255844154,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.154",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950144,1765255844163,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.163",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950146,1765255844172,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.172",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950148,1765255844182,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.182",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950150,1765255844191,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.191",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950152,1765255844200,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.200",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950154,1765255844210,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.210",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950156,1765255844219,"fUST",-151.10378981,6.923e-05,2,"2025-12-09T04:50:44.219",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950158,1765255844230,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.230",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950160,1765255844239,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.239",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950162,1765255844249,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.249",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950164,1765255844258,"fUST",-151.42358863,6.923e-05,2,"2025-12-09T04:50:44.258",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950166,1765255844267,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.267",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950168,1765255844278,"fUST",-151.95684285,6.923e-05,2,"2025-12-09T04:50:44.278",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950170,1765255844287,"fUST",-151.0,6.923e-05,2,"2025-12-09T04:50:44.287",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950172,1765255844296,"fUST",-500.0,6.923e-05,2,"2025-12-09T04:50:44.296",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950174,1765255844306,"fUST",-2469.84848251,6.929e-05,2,"2025-12-09T04:50:44.306",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397950176,1765255844315,"fUST",-314.51370797,6.934e-05,2,"2025-12-09T04:50:44.315",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397952215,1765255866627,"fUST",898.0,0.00014,29,"2025-12-09T04:51:06.627",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397955048,1765256639489,"fUST",-170.0,0.00011559,11,"2025-12-09T05:03:59.489",0.00035769999999999997,41.24,0.9063392152044597,756144935.0648059]
[397955067,1765256832123,"fUST",-611.035155,5.718e-05,2,"2025-12-09T05:07:12.123",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955068,1765256854146,"fUST",-220.88510591,5.718e-05,2,"2025-12-09T05:07:34.146",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955069,1765256854167,"fUST",-298.11483497,5.776e-05,2,"2025-12-09T05:07:34.167",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955070,1765256854187,"fUST",-504.0,5.834e-05,2,"2025-12-09T05:07:34.187",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955071,1765256854209,"fUST",-1200.0,5.922e-05,2,"2025-12-09T05:07:34.209",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955072,1765256854229,"fUST",-300.0,5.922e-05,2,"2025-12-09T05:07:34.229",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955073,1765256854255,"fUST",-704.54213027,5.923e-05,2,"2025-12-09T05:07:34.255",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955075,1765256963080,"fUST",-1587.6,5.823e-05,2,"2025-12-09T05:09:23.080",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955088,1765257032428,"fUST",-242.0,5.822e-05,2,"2025-12-09T05:10:32.428",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955089,1765257032439,"fUST",-375.0,5.822e-05,2,"2025-12-09T05:10:32.439",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955090,1765257032448,"fUST",-504.0,5.823e-05,2,"2025-12-09T05:10:32.448",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955091,1765257032457,"fUST",-90846.36543911,5.823e-05,2,"2025-12-09T05:10:32.457",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955092,1765257032469,"fUST",-45759.29548366,5.823e-05,2,"2025-12-09T05:10:32.469",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955093,1765257032484,"fUST",-526.93629737,5.823e-05,2,"2025-12-09T05:10:32.484",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955095,1765257032496,"fUST",-5883.7168598,5.823e-05,2,"2025-12-09T05:10:32.496",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955098,1765257032507,"fUST",-1123.02642622,5.823e-05,2,"2025-12-09T05:10:32.507",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955168,1765257038686,"fUST",-579.00333235,5.823e-05,2,"2025-12-09T05:10:38.686",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955170,1765257038698,"fUST",-826.08819371,5.823e-05,2,"2025-12-09T05:10:38.698",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955184,1765257038833,"fUST",-3434.98,5.823e-05,2,"2025-12-09T05:10:38.833",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955192,1765257038896,"fUST",-2500.0,5.823e-05,2,"2025-12-09T05:10:38.896",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955194,1765257038907,"fUST",-31494.76452898,5.823e-05,2,"2025-12-09T05:10:38.907",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955417,1765257041383,"fUST",-88.23089346,5.823e-05,2,"2025-12-09T05:10:41.383",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955661,1765257043687,"fUST",-15.62843357,5.823e-05,2,"2025-12-09T05:10:43.687",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955943,1765257046550,"fUST",-67.892795,5.823e-05,2,"2025-12-09T05:10:46.550",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397955946,1765257046568,"fUST",-765.71456297,5.823e-05,2,"2025-12-09T05:10:46.568",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397962761,1765257119722,"fUST",-160.0,0.00011308,8,"2025-12-09T05:11:59.722",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963313,1765257211488,"fUST",215.43,0.000105,30,"2025-12-09T05:13:31.488",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963314,1765257211891,"fUST",430.86,0.00011,30,"2025-12-09T05:13:31.891",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963315,1765257212321,"fUST",646.29,0.000115,30,"2025-12-09T05:13:32.321",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963316,1765257212726,"fUST",861.72,0.00012,30,"2025-12-09T05:13:32.726",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963317,1765257213134,"fUST",1077.16,0.000125,30,"2025-12-09T05:13:33.134",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963318,1765257213554,"fUST",1292.59,0.00013,30,"2025-12-09T05:13:33.554",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963319,1765257213990,"fUST",1508.02,0.000135,30,"2025-12-09T05:13:33.990",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963320,1765257214377,"fUST",1723.45,0.00014,30,"2025-12-09T05:13:34.377",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963322,1765257430567,"fUST",67908.52815253,0.0002,120,"2025-12-09T05:17:10.567",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963323,1765257490831,"fUST",655.0,0.000115,10,"2025-12-09T05:18:10.831",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963330,1765258036131,"fUST",-248.26890168,5.723e-05,2,"2025-12-09T05:27:16.131",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963331,1765258038121,"fUST",-154.74118631,5.723e-05,2,"2025-12-09T05:27:18.121",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963333,1765258049085,"fUST",-958.16954028,5.723e-05,2,"2025-12-09T05:27:29.085",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963334,1765258053083,"fUST",-5585.87412916,5.723e-05,2,"2025-12-09T05:27:33.083",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397963992,1765258167098,"fUST",-7896.43716588,5.723e-05,2,"2025-12-09T05:29:27.098",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964072,1765258231918,"fUST",-300.0,5.722e-05,2,"2025-12-09T05:30:31.918",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964074,1765258231928,"fUST",-1200.0,5.722e-05,2,"2025-12-09T05:30:31.928",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964076,1765258231938,"fUST",-503.0,5.723e-05,2,"2025-12-09T05:30:31.938",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964078,1765258231947,"fUST",-7775.04895112,5.723e-05,2,"2025-12-09T05:30:31.947",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964080,1765258231958,"fUST",-1521.22208357,5.723e-05,2,"2025-12-09T05:30:31.958",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964082,1765258231969,"fUST",-333.45856065,5.723e-05,2,"2025-12-09T05:30:31.969",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964182,1765258237821,"fUST",-5389.62493488,5.723e-05,2,"2025-12-09T05:30:37.821",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964196,1765258237950,"fUST",-2196.29875058,5.723e-05,2,"2025-12-09T05:30:37.950",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964198,1765258237962,"fUST",-861.4296,5.723e-05,2,"2025-12-09T05:30:37.962",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964204,1765258238010,"fUST",-63782.68322876,5.723e-05,2,"2025-12-09T05:30:38.010",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964206,1765258238025,"fUST",-3811.66792024,5.723e-05,2,"2025-12-09T05:30:38.025",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964208,1765258238037,"fUST",-27128.20096962,5.723e-05,2,"2025-12-09T05:30:38.037",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964210,1765258238048,"fUST",-10351.22822179,5.723e-05,2,"2025-12-09T05:30:38.048",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397964827,1765258244502,"fUST",-2307.69949362,5.723e-05,2,"2025-12-09T05:30:44.502",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966173,1765258790005,"fUST",493.7627524,4.747e-05,2,"2025-12-09T05:39:50.005",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966177,1765259114311,"fUST",-354.37975076,5.228e-05,2,"2025-12-09T05:45:14.311",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966178,1765259114336,"fUST",-27.38694421,5.281e-05,2,"2025-12-09T05:45:14.336",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966179,1765259134112,"fUST",-748.85986445,5.254e-05,2,"2025-12-09T05:45:34.112",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966181,1765259232088,"fUST",-419.78989704,5.254e-05,2,"2025-12-09T05:47:12.088",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966182,1765259235072,"fUST",-1111.03650262,5.254e-05,2,"2025-12-09T05:47:15.072",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966184,1765259350133,"fUST",-2797.38073965,5.201e-05,2,"2025-12-09T05:49:10.133",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966185,1765259366093,"fUST",-156.41155378,5.201e-05,2,"2025-12-09T05:49:26.093",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966186,1765259366121,"fUST",-298.36067727,5.464e-05,2,"2025-12-09T05:49:26.121",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966187,1765259366150,"fUST",-1200.0,5.621e-05,2,"2025-12-09T05:49:26.150",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966188,1765259366173,"fUST",-300.0,5.621e-05,2,"2025-12-09T05:49:26.173",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966189,1765259366197,"fUST",-500.0,5.622e-05,2,"2025-12-09T05:49:26.197",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966190,1765259366219,"fUST",-500.0,5.622e-05,2,"2025-12-09T05:49:26.219",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966191,1765259366242,"fUST",-500.0,5.622e-05,2,"2025-12-09T05:49:26.242",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966192,1765259366264,"fUST",-500.0,5.622e-05,2,"2025-12-09T05:49:26.264",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966193,1765259366287,"fUST",-260.13097495,5.622e-05,2,"2025-12-09T05:49:26.287",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966194,1765259366312,"fUST",-2780.98918883,5.623e-05,2,"2025-12-09T05:49:26.312",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966195,1765259374073,"fUST",-2353.35264426,5.623e-05,2,"2025-12-09T05:49:34.073",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966196,1765259374108,"fUST",-4900.0,5.623e-05,2,"2025-12-09T05:49:34.108",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966484,1765259440370,"fUST",-480.0,5.622e-05,2,"2025-12-09T05:50:40.370",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966486,1765259440380,"fUST",-431.075,5.623e-05,2,"2025-12-09T05:50:40.380",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966490,1765259440411,"fUST",-69.925,5.623e-05,2,"2025-12-09T05:50:40.411",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397966492,1765259440420,"fUST",-32156.55110566,5.623e-05,2,"2025-12-09T05:50:40.420",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397967029,1765259445922,"fUST",-1600.18163883,5.623e-05,2,"2025-12-09T05:50:45.922",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397970655,1765260023589,"fUST",4221.4822902,4.821e-05,2,"2025-12-09T06:00:23.589",0.00035769999999999997,41.22,0.906630868707197,756920616.9574268]
[397970662,1765260317861,"fUST",160.0,0.00011087,6,"2025-12-09T06:05:17.861",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970663,1765260431112,"fUST",-241.48496415,5.086e-05,2,"2025-12-09T06:07:11.112",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970664,1765260436130,"fUST",-2946.76685374,5.086e-05,2,"2025-12-09T06:07:16.130",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970665,1765260452187,"fUST",-1811.74818211,5.086e-05,2,"2025-12-09T06:07:32.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970666,1765260452209,"fUST",-1285.28764993,5.137e-05,2,"2025-12-09T06:07:32.209",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970667,1765260501208,"fUST",3935.59745598,5.011e-05,2,"2025-12-09T06:08:21.208",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970668,1765260552094,"fUST",-2738.50640687,5.086e-05,2,"2025-12-09T06:09:12.094",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970669,1765260552115,"fUST",-299.38101537,5.215e-05,2,"2025-12-09T06:09:12.115",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970670,1765260552137,"fUST",-1200.0,5.24e-05,2,"2025-12-09T06:09:12.137",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970671,1765260552159,"fUST",-300.0,5.522e-05,2,"2025-12-09T06:09:12.159",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970672,1765260552179,"fUST",-251.12566388,5.522e-05,2,"2025-12-09T06:09:12.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970673,1765260552207,"fUST",-113973.518713,5.523e-05,2,"2025-12-09T06:09:12.207",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970674,1765260553096,"fUST",-4573.54695557,5.523e-05,2,"2025-12-09T06:09:13.096",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970676,1765260559132,"fUST",-12577.1329349,5.523e-05,2,"2025-12-09T06:09:19.132",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970677,1765260564073,"fUST",-78927.2376629,5.523e-05,2,"2025-12-09T06:09:24.073",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970678,1765260567367,"fUST",-432472.59847155,5.523e-05,2,"2025-12-09T06:09:27.367",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970679,1765260568135,"fUST",-5903.2781524,5.523e-05,2,"2025-12-09T06:09:28.135",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970681,1765260569085,"fUST",-332.18417775,5.523e-05,2,"2025-12-09T06:09:29.085",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970682,1765260569116,"fUST",-4900.0,5.523e-05,2,"2025-12-09T06:09:29.116",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970703,1765260631987,"fUST",-500.0,5.523e-05,2,"2025-12-09T06:10:31.987",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970705,1765260631998,"fUST",-52029.42,5.523e-05,2,"2025-12-09T06:10:31.998",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970707,1765260632009,"fUST",-139504.30049309,5.523e-05,2,"2025-12-09T06:10:32.009",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970720,1765260632119,"fUST",-334.45923056,5.523e-05,2,"2025-12-09T06:10:32.119",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970724,1765260632131,"fUST",-44472.32320828,5.523e-05,2,"2025-12-09T06:10:32.131",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970726,1765260632141,"fUST",-299.35569176,5.573e-05,2,"2025-12-09T06:10:32.141",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970728,1765260632150,"fUST",-250.0,5.622e-05,2,"2025-12-09T06:10:32.150",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970730,1765260632164,"fUST",-3335.8725458,5.722e-05,2,"2025-12-09T06:10:32.164",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970731,1765260632173,"fUST",-2469.84848251,5.827e-05,2,"2025-12-09T06:10:32.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970732,1765260632183,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.183",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970733,1765260632193,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.193",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970734,1765260632203,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.203",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970735,1765260632213,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.213",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970736,1765260632223,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.223",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970737,1765260632232,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.232",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970738,1765260632242,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.242",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970739,1765260632251,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.251",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970740,1765260632261,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.261",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970741,1765260632270,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.270",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970742,1765260632280,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.280",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970743,1765260632466,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.466",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970744,1765260632540,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.540",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970745,1765260632551,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.551",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970746,1765260632560,"fUST",-300.0,6.04e-05,2,"2025-12-09T06:10:32.560",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970747,1765260632571,"fUST",-600.0,6.04e-05,2,"2025-12-09T06:10:32.571",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970748,1765260632580,"fUST",-472.05637726,6.119e-05,2,"2025-12-09T06:10:32.580",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970749,1765260632590,"fUST",-2469.84848251,6.226e-05,2,"2025-12-09T06:10:32.590",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970750,1765260632603,"fUST",-2469.84848251,6.483e-05,2,"2025-12-09T06:10:32.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970751,1765260632613,"fUST",-2156.0,6.491e-05,2,"2025-12-09T06:10:32.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970752,1765260632624,"fUST",-1360.0,6.491e-05,2,"2025-12-09T06:10:32.624",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970753,1765260632634,"fUST",-709.205,6.491e-05,2,"2025-12-09T06:10:32.634",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970754,1765260632644,"fUST",-472.05637726,6.544e-05,2,"2025-12-09T06:10:32.644",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970755,1765260632655,"fUST",-989.98316923,6.58e-05,2,"2025-12-09T06:10:32.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970756,1765260632665,"fUST",-501.92855197,6.586e-05,2,"2025-12-09T06:10:32.665",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970757,1765260632676,"fUST",-181.59062819,6.586e-05,2,"2025-12-09T06:10:32.676",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970758,1765260632686,"fUST",-4662.51281194,6.586e-05,2,"2025-12-09T06:10:32.686",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970759,1765260632696,"fUST",-501.53944286,6.586e-05,2,"2025-12-09T06:10:32.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970760,1765260632705,"fUST",-513.49210731,6.586e-05,2,"2025-12-09T06:10:32.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970761,1765260632715,"fUST",-151.51207085,6.586e-05,2,"2025-12-09T06:10:32.715",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970762,1765260632724,"fUST",-250.88504518,6.586e-05,2,"2025-12-09T06:10:32.724",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970763,1765260632734,"fUST",-2398.4119403,6.586e-05,2,"2025-12-09T06:10:32.734",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970764,1765260632744,"fUST",-504.24492269,6.586e-05,2,"2025-12-09T06:10:32.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970765,1765260632753,"fUST",-4835.02578598,6.641e-05,2,"2025-12-09T06:10:32.753",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970766,1765260632763,"fUST",-720.0,6.644e-05,2,"2025-12-09T06:10:32.763",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970767,1765260632773,"fUST",-151.4673818,6.752e-05,2,"2025-12-09T06:10:32.773",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970768,1765260632782,"fUST",-151.0,6.752e-05,2,"2025-12-09T06:10:32.782",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970769,1765260632791,"fUST",-151.0,6.752e-05,2,"2025-12-09T06:10:32.791",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970770,1765260632801,"fUST",-151.0,6.762e-05,2,"2025-12-09T06:10:32.801",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970771,1765260632811,"fUST",-500.0,6.762e-05,2,"2025-12-09T06:10:32.811",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970772,1765260632823,"fUST",-155.0,6.8e-05,2,"2025-12-09T06:10:32.823",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970773,1765260632832,"fUST",-155.0,6.8e-05,2,"2025-12-09T06:10:32.832",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970774,1765260632842,"fUST",-155.0,6.8e-05,2,"2025-12-09T06:10:32.842",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970775,1765260632853,"fUST",-500.0,6.8e-05,2,"2025-12-09T06:10:32.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970776,1765260632864,"fUST",-500.0,6.8e-05,2,"2025-12-09T06:10:32.864",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970777,1765260632873,"fUST",-151.0,6.8e-05,2,"2025-12-09T06:10:32.873",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970778,1765260632883,"fUST",-500.0,6.8e-05,2,"2025-12-09T06:10:32.883",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970779,1765260632892,"fUST",-500.0,6.8e-05,2,"2025-12-09T06:10:32.892",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970780,1765260632901,"fUST",-151.0,6.8e-05,2,"2025-12-09T06:10:32.901",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970781,1765260632911,"fUST",-151.0,6.8e-05,2,"2025-12-09T06:10:32.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970782,1765260632922,"fUST",-196.41656298,6.8e-05,2,"2025-12-09T06:10:32.922",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970783,1765260632932,"fUST",-155.66508619,6.8e-05,2,"2025-12-09T06:10:32.932",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970784,1765260632941,"fUST",-2469.84848251,6.817e-05,2,"2025-12-09T06:10:32.941",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970785,1765260632950,"fUST",-403.97,6.822e-05,2,"2025-12-09T06:10:32.950",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970786,1765260632959,"fUST",-150.076,6.871e-05,2,"2025-12-09T06:10:32.959",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970787,1765260632968,"fUST",-150.0,6.871e-05,2,"2025-12-09T06:10:32.968",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970788,1765260632978,"fUST",-150.066,6.871e-05,2,"2025-12-09T06:10:32.978",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970789,1765260632987,"fUST",-205.21132066,6.889e-05,2,"2025-12-09T06:10:32.987",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970790,1765260632996,"fUST",-181.43337292,6.889e-05,2,"2025-12-09T06:10:32.996",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970791,1765260633006,"fUST",-151.0,6.899e-05,2,"2025-12-09T06:10:33.006",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970792,1765260633015,"fUST",-500.0,6.899e-05,2,"2025-12-09T06:10:33.015",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970793,1765260633025,"fUST",-727.28908945,6.913e-05,2,"2025-12-09T06:10:33.025",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970794,1765260633037,"fUST",-824.54233104,6.913e-05,2,"2025-12-09T06:10:33.037",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970817,1765260638154,"fUST",-400.0,6.586e-05,2,"2025-12-09T06:10:38.154",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970819,1765260638163,"fUST",-151.47726258,6.586e-05,2,"2025-12-09T06:10:38.163",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970821,1765260638172,"fUST",-414.8,6.641e-05,2,"2025-12-09T06:10:38.172",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970822,1765260638182,"fUST",-430.1476,6.696e-05,2,"2025-12-09T06:10:38.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970824,1765260638191,"fUST",-400.2540914,6.751e-05,2,"2025-12-09T06:10:38.191",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970827,1765260638200,"fUST",-918.01706202,6.913e-05,2,"2025-12-09T06:10:38.200",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970828,1765260638210,"fUST",-500.0,6.937e-05,2,"2025-12-09T06:10:38.210",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970830,1765260638219,"fUST",-500.0,6.937e-05,2,"2025-12-09T06:10:38.219",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970832,1765260638228,"fUST",-151.0,6.937e-05,2,"2025-12-09T06:10:38.228",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970834,1765260638238,"fUST",-429.30857802,6.937e-05,2,"2025-12-09T06:10:38.238",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970837,1765260638258,"fUST",-70.69142198,6.937e-05,2,"2025-12-09T06:10:38.258",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970839,1765260638267,"fUST",-500.0,6.937e-05,2,"2025-12-09T06:10:38.267",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970841,1765260638276,"fUST",-286.17203643,6.937e-05,2,"2025-12-09T06:10:38.276",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970843,1765260638285,"fUST",-151.0,6.937e-05,2,"2025-12-09T06:10:38.285",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970845,1765260638294,"fUST",-109.77311852,6.969e-05,2,"2025-12-09T06:10:38.294",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970847,1765260638305,"fUST",-362.28325874,6.969e-05,2,"2025-12-09T06:10:38.305",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970849,1765260638315,"fUST",-270.0,6.969e-05,2,"2025-12-09T06:10:38.315",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970851,1765260638324,"fUST",-150.0,7e-05,2,"2025-12-09T06:10:38.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970853,1765260638333,"fUST",-150.0,7e-05,2,"2025-12-09T06:10:38.333",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970855,1765260638342,"fUST",-200.0,7e-05,2,"2025-12-09T06:10:38.342",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970857,1765260638351,"fUST",-500.0,7e-05,2,"2025-12-09T06:10:38.351",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970859,1765260638360,"fUST",-4.31206552,7.036e-05,2,"2025-12-09T06:10:38.360",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970861,1765260638371,"fUST",-146.68793448,7.036e-05,2,"2025-12-09T06:10:38.371",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970863,1765260638380,"fUST",-316.31206552,7.036e-05,2,"2025-12-09T06:10:38.380",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970865,1765260638391,"fUST",-183.68793448,7.036e-05,2,"2025-12-09T06:10:38.391",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970867,1765260638400,"fUST",-500.0,7.074e-05,2,"2025-12-09T06:10:38.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970869,1765260638410,"fUST",-500.0,7.074e-05,2,"2025-12-09T06:10:38.410",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970871,1765260638419,"fUST",-261.92357941,7.074e-05,2,"2025-12-09T06:10:38.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970873,1765260638428,"fUST",-500.0,7.074e-05,2,"2025-12-09T06:10:38.428",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970875,1765260638438,"fUST",-118.12654266,7.074e-05,2,"2025-12-09T06:10:38.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970878,1765260638458,"fUST",-381.87345734,7.074e-05,2,"2025-12-09T06:10:38.458",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970880,1765260638467,"fUST",-151.0,7.074e-05,2,"2025-12-09T06:10:38.467",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970882,1765260638477,"fUST",-534.47589983,7.123e-05,2,"2025-12-09T06:10:38.477",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970884,1765260638486,"fUST",-500.72382028,7.123e-05,2,"2025-12-09T06:10:38.486",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970886,1765260638495,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970888,1765260638504,"fUST",-500.68145673,7.123e-05,2,"2025-12-09T06:10:38.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970890,1765260638513,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.513",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970892,1765260638524,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970893,1765260638535,"fUST",-723.12,7.123e-05,2,"2025-12-09T06:10:38.535",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970895,1765260638545,"fUST",-500.75841944,7.123e-05,2,"2025-12-09T06:10:38.545",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970897,1765260638554,"fUST",-500.896952,7.123e-05,2,"2025-12-09T06:10:38.554",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970899,1765260638564,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.564",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970902,1765260638574,"fUST",-500.84243028,7.123e-05,2,"2025-12-09T06:10:38.574",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970903,1765260638583,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.583",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970906,1765260638593,"fUST",-500.72189538,7.123e-05,2,"2025-12-09T06:10:38.593",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970907,1765260638605,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.605",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970909,1765260638614,"fUST",-151.40032553,7.123e-05,2,"2025-12-09T06:10:38.614",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970915,1765260638655,"fUST",-349.23706108,7.123e-05,2,"2025-12-09T06:10:38.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970917,1765260638665,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.665",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970919,1765260638674,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.674",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970921,1765260638683,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.683",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970923,1765260638693,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.693",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970925,1765260638702,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.702",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970927,1765260638712,"fUST",-500.79915076,7.123e-05,2,"2025-12-09T06:10:38.712",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970928,1765260638722,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.722",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970930,1765260638731,"fUST",-500.8180074,7.123e-05,2,"2025-12-09T06:10:38.731",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970932,1765260638740,"fUST",-523.66,7.123e-05,2,"2025-12-09T06:10:38.740",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970934,1765260638749,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.749",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970936,1765260638759,"fUST",-501.09716064,7.123e-05,2,"2025-12-09T06:10:38.759",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970938,1765260638768,"fUST",-841.64,7.123e-05,2,"2025-12-09T06:10:38.768",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970940,1765260638777,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970942,1765260638786,"fUST",-500.79943438,7.123e-05,2,"2025-12-09T06:10:38.786",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970944,1765260638796,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.796",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970946,1765260638806,"fUST",-619.03,7.123e-05,2,"2025-12-09T06:10:38.806",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970947,1765260638815,"fUST",-172.41373707,7.123e-05,2,"2025-12-09T06:10:38.815",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970948,1765260638824,"fUST",-500.51,7.123e-05,2,"2025-12-09T06:10:38.824",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970949,1765260638833,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.833",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970950,1765260638844,"fUST",-1485.86,7.123e-05,2,"2025-12-09T06:10:38.844",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970951,1765260638853,"fUST",-898.44,7.123e-05,2,"2025-12-09T06:10:38.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970952,1765260638862,"fUST",-1000.0,7.123e-05,2,"2025-12-09T06:10:38.862",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970953,1765260638871,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.871",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970954,1765260638880,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.880",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970955,1765260638890,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.890",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970956,1765260638899,"fUST",-846.81,7.123e-05,2,"2025-12-09T06:10:38.899",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970957,1765260638908,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:38.908",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397970958,1765260638918,"fUST",-439.69061837,7.123e-05,2,"2025-12-09T06:10:38.918",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971090,1765260640473,"fUST",-60.30938163,7.123e-05,2,"2025-12-09T06:10:40.473",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971092,1765260640483,"fUST",-500.80215649,7.123e-05,2,"2025-12-09T06:10:40.483",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971094,1765260640491,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.491",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971096,1765260640501,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.501",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971098,1765260640510,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.510",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971100,1765260640520,"fUST",-441.23906776,7.123e-05,2,"2025-12-09T06:10:40.520",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971104,1765260640548,"fUST",-58.76093224,7.123e-05,2,"2025-12-09T06:10:40.548",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971106,1765260640557,"fUST",-592.01,7.123e-05,2,"2025-12-09T06:10:40.557",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971108,1765260640566,"fUST",-1089.4,7.123e-05,2,"2025-12-09T06:10:40.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971109,1765260640576,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.576",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971111,1765260640585,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.585",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971114,1765260640596,"fUST",-516.78,7.123e-05,2,"2025-12-09T06:10:40.596",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971116,1765260640606,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.606",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971118,1765260640616,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:10:40.616",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971119,1765260640625,"fUST",-349.6074457,7.123e-05,2,"2025-12-09T06:10:40.625",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971596,1765260646128,"fUST",-150.3925543,7.123e-05,2,"2025-12-09T06:10:46.128",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971598,1765260646139,"fUST",-403.54759924,7.123e-05,2,"2025-12-09T06:10:46.139",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971600,1765260646148,"fUST",-521.67624646,7.123e-05,2,"2025-12-09T06:10:46.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971604,1765260646185,"fUST",-39.28375354,7.123e-05,2,"2025-12-09T06:10:46.185",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971606,1765260646194,"fUST",-754.16,7.123e-05,2,"2025-12-09T06:10:46.194",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397971608,1765260646203,"fUST",-282.17264646,7.123e-05,2,"2025-12-09T06:10:46.203",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973869,1765261114866,"fUST",170.92,0.00013971,30,"2025-12-09T06:18:34.866",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973924,1765261327862,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:07.862",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973925,1765261328600,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:08.600",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973926,1765261328721,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:08.721",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973927,1765261329072,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:09.072",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973928,1765261329475,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:09.475",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973929,1765261329934,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:09.934",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973930,1765261330331,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:10.331",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973931,1765261330799,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:10.799",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973932,1765261331193,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:11.193",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973933,1765261331638,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:11.638",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973934,1765261332074,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:12.074",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973935,1765261332478,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:12.478",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973936,1765261332892,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:12.892",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973937,1765261333320,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:13.320",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973938,1765261333715,"fUST",241.70927795,0.000199,99,"2025-12-09T06:22:13.715",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973939,1765261339507,"fUST",169.99,0.00013902,30,"2025-12-09T06:22:19.507",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973942,1765261553101,"fUST",-1553.05217297,5.332e-05,2,"2025-12-09T06:25:53.101",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973946,1765261637076,"fUST",-218.91208292,5.332e-05,2,"2025-12-09T06:27:17.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973947,1765261641104,"fUST",-3228.03574411,5.332e-05,2,"2025-12-09T06:27:21.104",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973948,1765261641129,"fUST",-110.3461524,5.359e-05,2,"2025-12-09T06:27:21.129",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973949,1765261643088,"fUST",-199.7751056,5.359e-05,2,"2025-12-09T06:27:23.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973950,1765261643109,"fUST",-5000.0,5.386e-05,2,"2025-12-09T06:27:23.109",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973951,1765261643135,"fUST",-1200.0,5.494e-05,2,"2025-12-09T06:27:23.135",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973952,1765261643159,"fUST",-300.0,5.544e-05,2,"2025-12-09T06:27:23.159",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973953,1765261643179,"fUST",-300.0,5.546e-05,2,"2025-12-09T06:27:23.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973954,1765261643200,"fUST",-300.0,5.546e-05,2,"2025-12-09T06:27:23.200",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973955,1765261643222,"fUST",-300.0,5.546e-05,2,"2025-12-09T06:27:23.222",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973956,1765261643242,"fUST",-1200.0,5.549e-05,2,"2025-12-09T06:27:23.242",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973957,1765261643263,"fUST",-500.0,5.55e-05,2,"2025-12-09T06:27:23.263",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973958,1765261643284,"fUST",-3560.255584,5.906e-05,2,"2025-12-09T06:27:23.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973959,1765261643307,"fUST",-221.73393455,6.023e-05,2,"2025-12-09T06:27:23.307",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973960,1765261644137,"fUST",-78.26606545,6.023e-05,2,"2025-12-09T06:27:24.137",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973961,1765261644159,"fUST",-204.12296122,6.023e-05,2,"2025-12-09T06:27:24.159",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973962,1765261650118,"fUST",-95.87703878,6.023e-05,2,"2025-12-09T06:27:30.118",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973963,1765261650142,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:27:30.142",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973964,1765261650167,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:27:30.167",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973965,1765261650191,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:27:30.191",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973966,1765261650215,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:27:30.215",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973967,1765261650239,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:27:30.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973968,1765261650263,"fUST",-17.22248238,6.023e-05,2,"2025-12-09T06:27:30.263",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397973969,1765261652397,"fUST",-422.27282535,5.963e-05,2,"2025-12-09T06:27:32.397",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974020,1765261832229,"fUST",-4020.40068264,5.963e-05,2,"2025-12-09T06:30:32.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974022,1765261832239,"fUST",-506.0,5.963e-05,2,"2025-12-09T06:30:32.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974024,1765261832248,"fUST",-1200.0,6.022e-05,2,"2025-12-09T06:30:32.248",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974026,1765261832257,"fUST",-300.0,6.022e-05,2,"2025-12-09T06:30:32.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974028,1765261832267,"fUST",-300.0,6.022e-05,2,"2025-12-09T06:30:32.267",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974030,1765261832276,"fUST",-1200.0,6.022e-05,2,"2025-12-09T06:30:32.276",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974032,1765261832285,"fUST",-282.77751762,6.023e-05,2,"2025-12-09T06:30:32.285",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974034,1765261832295,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.295",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974036,1765261832306,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.306",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974038,1765261832315,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.315",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974040,1765261832324,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974042,1765261832334,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.334",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974044,1765261832343,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.343",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974046,1765261832352,"fUST",-300.0,6.023e-05,2,"2025-12-09T06:30:32.352",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974048,1765261832362,"fUST",-600.0,6.142e-05,2,"2025-12-09T06:30:32.362",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974050,1765261832371,"fUST",-372.0,6.624e-05,2,"2025-12-09T06:30:32.371",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974052,1765261832380,"fUST",-301.0,6.624e-05,2,"2025-12-09T06:30:32.380",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974054,1765261832389,"fUST",-420.0,6.624e-05,2,"2025-12-09T06:30:32.389",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974056,1765261832399,"fUST",-2398.4119403,6.645e-05,2,"2025-12-09T06:30:32.399",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974058,1765261832409,"fUST",-792.22408384,6.71e-05,2,"2025-12-09T06:30:32.409",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974060,1765261832419,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974062,1765261832429,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.429",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974064,1765261832438,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974066,1765261832448,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.448",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974068,1765261832457,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.457",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974070,1765261832466,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.466",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974072,1765261832475,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.475",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974074,1765261832484,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.484",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974076,1765261832493,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.493",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974078,1765261832503,"fUST",-380.96393249,6.72e-05,2,"2025-12-09T06:30:32.503",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974080,1765261832511,"fUST",-263.30715264,6.72e-05,2,"2025-12-09T06:30:32.511",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974082,1765261832520,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.520",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974084,1765261832529,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.529",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974086,1765261832541,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.541",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974088,1765261832550,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.550",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974090,1765261832558,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.558",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974092,1765261832568,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.568",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974094,1765261832577,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.577",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974096,1765261832586,"fUST",-500.0,6.72e-05,2,"2025-12-09T06:30:32.586",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974098,1765261832595,"fUST",-463.84954721,6.72e-05,2,"2025-12-09T06:30:32.595",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974100,1765261832604,"fUST",-2156.0,6.721e-05,2,"2025-12-09T06:30:32.604",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974102,1765261832613,"fUST",-1360.0,6.721e-05,2,"2025-12-09T06:30:32.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974104,1765261832623,"fUST",-631.0,6.721e-05,2,"2025-12-09T06:30:32.623",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974106,1765261832632,"fUST",-416.566,6.721e-05,2,"2025-12-09T06:30:32.632",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974108,1765261832641,"fUST",-720.0,6.757e-05,2,"2025-12-09T06:30:32.641",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974110,1765261832650,"fUST",-572.101,6.923e-05,2,"2025-12-09T06:30:32.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974112,1765261832659,"fUST",-48973.44884952,6.923e-05,2,"2025-12-09T06:30:32.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974114,1765261832671,"fUST",-200000.0,6.923e-05,2,"2025-12-09T06:30:32.671",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974125,1765261832766,"fUST",-24.32356477,6.923e-05,2,"2025-12-09T06:30:32.766",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974127,1765261832777,"fUST",-44661.66161688,6.923e-05,2,"2025-12-09T06:30:32.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974135,1765261832835,"fUST",-1216.25885995,6.923e-05,2,"2025-12-09T06:30:32.835",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974137,1765261832846,"fUST",-113994.17351433,6.923e-05,2,"2025-12-09T06:30:32.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974170,1765261838298,"fUST",-3335.44602688,6.923e-05,2,"2025-12-09T06:30:38.298",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974172,1765261838434,"fUST",-179.23328013,6.923e-05,2,"2025-12-09T06:30:38.434",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974174,1765261838445,"fUST",-1142.13736508,6.923e-05,2,"2025-12-09T06:30:38.445",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974176,1765261838456,"fUST",-1567.3008456,6.923e-05,2,"2025-12-09T06:30:38.456",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974179,1765261838468,"fUST",-617.98410226,6.923e-05,2,"2025-12-09T06:30:38.468",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974181,1765261838479,"fUST",-1373.14626632,6.923e-05,2,"2025-12-09T06:30:38.479",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974184,1765261838497,"fUST",-80260.71439664,6.923e-05,2,"2025-12-09T06:30:38.497",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974186,1765261838509,"fUST",-17246.27715036,6.923e-05,2,"2025-12-09T06:30:38.509",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974188,1765261838520,"fUST",-50927.20767049,6.923e-05,2,"2025-12-09T06:30:38.520",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974191,1765261838531,"fUST",-23241.93743262,6.923e-05,2,"2025-12-09T06:30:38.531",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974193,1765261838543,"fUST",-32987.89925653,6.923e-05,2,"2025-12-09T06:30:38.543",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974195,1765261838555,"fUST",-19227.72316444,6.923e-05,2,"2025-12-09T06:30:38.555",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974198,1765261838567,"fUST",-16861.96021824,6.923e-05,2,"2025-12-09T06:30:38.567",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974200,1765261838585,"fUST",-343.48819371,6.923e-05,2,"2025-12-09T06:30:38.585",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974215,1765261838717,"fUST",-1453.52940268,6.923e-05,2,"2025-12-09T06:30:38.717",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974410,1765261840678,"fUST",-370.93132183,6.923e-05,2,"2025-12-09T06:30:40.678",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974412,1765261840692,"fUST",-601.7533848,6.923e-05,2,"2025-12-09T06:30:40.692",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974414,1765261840705,"fUST",-420.0,6.923e-05,2,"2025-12-09T06:30:40.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974675,1765261843493,"fUST",-17194.30524317,6.923e-05,2,"2025-12-09T06:30:43.493",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974678,1765261843516,"fUST",-100.0,6.923e-05,2,"2025-12-09T06:30:43.516",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974930,1765261846267,"fUST",-40063.90011786,6.923e-05,2,"2025-12-09T06:30:46.267",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974935,1765261846311,"fUST",-46.91920282,6.923e-05,2,"2025-12-09T06:30:46.311",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397974946,1765261846411,"fUST",-31.37655852,6.923e-05,2,"2025-12-09T06:30:46.411",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977517,1765262250980,"fUST",-3000.0,0.00035841,120,"2025-12-09T06:37:30.980",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977518,1765262251004,"fUST",-151.81501179,0.00035841,30,"2025-12-09T06:37:31.004",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977519,1765262251027,"fUST",-160.07347262,0.00035841,120,"2025-12-09T06:37:31.027",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977520,1765262251051,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.051",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977521,1765262251075,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.075",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977522,1765262251100,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.100",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977523,1765262251125,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.125",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977524,1765262251149,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.149",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977525,1765262251173,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977526,1765262251197,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.197",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977527,1765262251221,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.221",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977528,1765262251247,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.247",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977529,1765262251273,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.273",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977530,1765262251296,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.296",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977531,1765262251320,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.320",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977532,1765262251345,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.345",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977533,1765262251368,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.368",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977534,1765262251391,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.391",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977535,1765262251414,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.414",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977536,1765262251438,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977537,1765262251675,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.675",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977538,1765262251702,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.702",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977539,1765262251734,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.734",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977540,1765262251765,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.765",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977541,1765262251792,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.792",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977542,1765262251817,"fUST",-5329.97,0.00035841,120,"2025-12-09T06:37:31.817",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977543,1765262251844,"fUST",-5330.1608076,0.00035841,120,"2025-12-09T06:37:31.844",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977544,1765262251869,"fUST",-2199.91897227,0.00035841,120,"2025-12-09T06:37:31.869",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977545,1765262251894,"fUST",-500.0,0.00035841,120,"2025-12-09T06:37:31.894",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977546,1765262251919,"fUST",-500.0,0.00035841,120,"2025-12-09T06:37:31.919",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977547,1765262251946,"fUST",-553.65848,0.00035841,120,"2025-12-09T06:37:31.946",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977548,1765262251971,"fUST",-309.0,0.00035841,30,"2025-12-09T06:37:31.971",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977549,1765262251994,"fUST",-1008.11290826,0.00035841,120,"2025-12-09T06:37:31.994",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977550,1765262252018,"fUST",-491.34737827,0.00035841,120,"2025-12-09T06:37:32.018",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977551,1765262252042,"fUST",-1071.22259206,0.00035841,120,"2025-12-09T06:37:32.042",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977552,1765262252066,"fUST",-286.33526106,0.00035841,120,"2025-12-09T06:37:32.066",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977553,1765262252089,"fUST",-934.31084499,0.00035841,120,"2025-12-09T06:37:32.089",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977554,1765262252115,"fUST",-1787.23125119,0.00035841,30,"2025-12-09T06:37:32.115",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977555,1765262252140,"fUST",-368.50794776,0.00035841,120,"2025-12-09T06:37:32.140",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977556,1765262252163,"fUST",-850.59143563,0.00035841,120,"2025-12-09T06:37:32.163",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977557,1765262252187,"fUST",-1003.85358772,0.00035841,120,"2025-12-09T06:37:32.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977558,1765262252212,"fUST",-481.38644009,0.00035841,60,"2025-12-09T06:37:32.212",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977559,1765262252237,"fUST",-953.24905305,0.00035841,120,"2025-12-09T06:37:32.237",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977560,1765262252262,"fUST",-349.03460746,0.00035841,120,"2025-12-09T06:37:32.262",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977561,1765262252286,"fUST",-151.10165732,0.00035841,30,"2025-12-09T06:37:32.286",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977562,1765262252311,"fUST",-921.47705517,0.00035841,60,"2025-12-09T06:37:32.311",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977563,1765262252336,"fUST",-168.07306701,0.00035841,120,"2025-12-09T06:37:32.336",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977564,1765262252361,"fUST",-487.8451932,0.00035841,120,"2025-12-09T06:37:32.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977565,1765262252387,"fUST",-974.06369147,0.00035841,30,"2025-12-09T06:37:32.387",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977566,1765262252412,"fUST",-423.60284886,0.00035841,30,"2025-12-09T06:37:32.412",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977567,1765262252437,"fUST",-240.82074905,0.00035841,120,"2025-12-09T06:37:32.437",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977568,1765262252461,"fUST",-12476.25404222,0.00035841,30,"2025-12-09T06:37:32.461",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977569,1765262252488,"fUST",-251.95273838,0.00035841,120,"2025-12-09T06:37:32.488",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977570,1765262252512,"fUST",-1054.80357287,0.00035841,120,"2025-12-09T06:37:32.512",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977571,1765262252537,"fUST",-300.0,0.00035841,120,"2025-12-09T06:37:32.537",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977572,1765262252564,"fUST",-577.00727577,0.00035841,120,"2025-12-09T06:37:32.564",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977573,1765262252587,"fUST",-1826.64913645,0.00035841,30,"2025-12-09T06:37:32.587",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977574,1765262252611,"fUST",-200.0,0.00035841,120,"2025-12-09T06:37:32.611",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977575,1765262252635,"fUST",-1048.60849925,0.00035841,120,"2025-12-09T06:37:32.635",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977576,1765262252659,"fUST",-497.71423304,0.00035841,30,"2025-12-09T06:37:32.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977577,1765262252683,"fUST",-411.14947078,0.00035841,30,"2025-12-09T06:37:32.683",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977578,1765262252707,"fUST",-1223.42803456,0.00035841,30,"2025-12-09T06:37:32.707",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977579,1765262252731,"fUST",-224.62194357,0.00035841,120,"2025-12-09T06:37:32.731",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977580,1765262252756,"fUST",-543.50397107,0.00035841,120,"2025-12-09T06:37:32.756",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977581,1765262252781,"fUST",-2040.87337734,0.00035841,120,"2025-12-09T06:37:32.781",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977582,1765262252806,"fUST",-329.56910812,0.00035841,120,"2025-12-09T06:37:32.806",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977583,1765262252830,"fUST",-619.5940455,0.00035841,120,"2025-12-09T06:37:32.830",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977584,1765262252855,"fUST",-566.86717321,0.00035841,120,"2025-12-09T06:37:32.855",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977585,1765262252881,"fUST",-205.36874242,0.00035841,120,"2025-12-09T06:37:32.881",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977586,1765262252907,"fUST",-169.01669577,0.00035841,120,"2025-12-09T06:37:32.907",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977587,1765262252932,"fUST",-552.50474917,0.00035841,120,"2025-12-09T06:37:32.932",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977588,1765262252956,"fUST",-1063.87475622,0.00035841,30,"2025-12-09T06:37:32.956",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977589,1765262252979,"fUST",-355.26140981,0.00035841,30,"2025-12-09T06:37:32.979",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977590,1765262253002,"fUST",-626.23022877,0.00035841,120,"2025-12-09T06:37:33.002",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977591,1765262253026,"fUST",-315.25756005,0.00035841,120,"2025-12-09T06:37:33.026",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977592,1765262253049,"fUST",-367.81757808,0.00035841,120,"2025-12-09T06:37:33.049",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977593,1765262253072,"fUST",-357.80326,0.00035841,120,"2025-12-09T06:37:33.072",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977594,1765262253095,"fUST",-1308.92520809,0.00035841,120,"2025-12-09T06:37:33.095",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977595,1765262253119,"fUST",-894.02589714,0.00035841,120,"2025-12-09T06:37:33.119",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977596,1765262253141,"fUST",-177.48319779,0.00035841,120,"2025-12-09T06:37:33.141",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977597,1765262253165,"fUST",-435.87772782,0.00035841,120,"2025-12-09T06:37:33.165",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977598,1765262253187,"fUST",-507.78790044,0.00035841,120,"2025-12-09T06:37:33.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977599,1765262253211,"fUST",-314.32283135,0.00035841,30,"2025-12-09T06:37:33.211",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977600,1765262253234,"fUST",-544.60006317,0.00035841,30,"2025-12-09T06:37:33.234",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977601,1765262253256,"fUST",-627.30777936,0.00035841,120,"2025-12-09T06:37:33.256",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977602,1765262253279,"fUST",-162.73029671,0.00035841,120,"2025-12-09T06:37:33.279",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977603,1765262253302,"fUST",-586.77978971,0.00035841,120,"2025-12-09T06:37:33.302",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977604,1765262253325,"fUST",-505.43031782,0.00035841,60,"2025-12-09T06:37:33.325",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977605,1765262253349,"fUST",-1010.81186748,0.00035841,30,"2025-12-09T06:37:33.349",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977606,1765262253372,"fUST",-970.51294474,0.00035841,60,"2025-12-09T06:37:33.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977607,1765262253396,"fUST",-167.98975678,0.00035841,30,"2025-12-09T06:37:33.396",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977608,1765262253418,"fUST",-181.49687805,0.00035841,31,"2025-12-09T06:37:33.418",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977609,1765262253442,"fUST",-338.33183872,0.00035841,30,"2025-12-09T06:37:33.442",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977610,1765262253465,"fUST",-735.56669966,0.00035841,120,"2025-12-09T06:37:33.465",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977611,1765262253490,"fUST",-848.02860415,0.00035841,31,"2025-12-09T06:37:33.490",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977612,1765262253514,"fUST",-1091.94336621,0.00035841,30,"2025-12-09T06:37:33.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977613,1765262253538,"fUST",-556.07487623,0.00035841,120,"2025-12-09T06:37:33.538",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977614,1765262253560,"fUST",-157.08914114,0.00035841,30,"2025-12-09T06:37:33.560",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977615,1765262253583,"fUST",-573.98942877,0.00035841,30,"2025-12-09T06:37:33.583",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977616,1765262253607,"fUST",-3784.16363359,0.00035841,30,"2025-12-09T06:37:33.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977617,1765262253631,"fUST",-436.79731571,0.00035841,31,"2025-12-09T06:37:33.631",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977618,1765262253655,"fUST",-1000.08770092,0.00035841,120,"2025-12-09T06:37:33.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977619,1765262253680,"fUST",-500.0,0.00035841,120,"2025-12-09T06:37:33.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977620,1765262253703,"fUST",-1016.21,0.00035841,120,"2025-12-09T06:37:33.703",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977621,1765262253727,"fUST",-6442.8795135,0.00035841,120,"2025-12-09T06:37:33.727",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977622,1765262253752,"fUST",-50000.0,0.00035841,40,"2025-12-09T06:37:33.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977623,1765262253775,"fUST",-2006.03255069,0.00035841,32,"2025-12-09T06:37:33.775",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977624,1765262253799,"fUST",-172.0,0.00035841,120,"2025-12-09T06:37:33.799",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977625,1765262253822,"fUST",-152.39,0.00035841,120,"2025-12-09T06:37:33.822",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977626,1765262253846,"fUST",-404.14307756,0.00035841,30,"2025-12-09T06:37:33.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977627,1765262253870,"fUST",-10000.0,0.00035841,30,"2025-12-09T06:37:33.870",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977628,1765262253894,"fUST",-17103.0,0.00035841,120,"2025-12-09T06:37:33.894",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977629,1765262253918,"fUST",-2125.0,0.00035841,30,"2025-12-09T06:37:33.918",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977630,1765262253942,"fUST",-1000.0,0.00035841,120,"2025-12-09T06:37:33.942",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977631,1765262253966,"fUST",-1000.0,0.00035841,120,"2025-12-09T06:37:33.966",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977632,1765262253990,"fUST",-19999.999999,0.00035841,30,"2025-12-09T06:37:33.990",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977633,1765262254014,"fUST",-5044.36024762,0.00035841,120,"2025-12-09T06:37:34.014",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977634,1765262254038,"fUST",-2034.99174458,0.00035841,60,"2025-12-09T06:37:34.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977635,1765262254061,"fUST",-180505.48085985,0.00035841,30,"2025-12-09T06:37:34.061",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977636,1765262254085,"fUST",-2915631.11154632,0.00035841,30,"2025-12-09T06:37:34.085",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977637,1765262254108,"fUST",-394791.72492198,0.00035841,30,"2025-12-09T06:37:34.108",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977638,1765262254292,"fUST",-13515.69435792,0.00035841,120,"2025-12-09T06:37:34.292",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977639,1765262254317,"fUST",-1446.41280887,0.00035841,120,"2025-12-09T06:37:34.317",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977640,1765262254340,"fUST",-3817.9404035,0.00035841,120,"2025-12-09T06:37:34.340",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977641,1765262254365,"fUST",-1150.0,0.00035841,31,"2025-12-09T06:37:34.365",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977642,1765262254390,"fUST",-232.2649318,0.00035841,120,"2025-12-09T06:37:34.390",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977643,1765262254414,"fUST",-1108.681999,0.00035841,120,"2025-12-09T06:37:34.414",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977644,1765262254437,"fUST",-60047.36087996,0.00035841,120,"2025-12-09T06:37:34.437",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977645,1765262254462,"fUST",-8303.0,0.00035841,120,"2025-12-09T06:37:34.462",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977646,1765262254489,"fUST",-1261.382,0.00035841,120,"2025-12-09T06:37:34.489",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977647,1765262254512,"fUST",-2153.63642624,0.00035841,60,"2025-12-09T06:37:34.512",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977648,1765262254538,"fUST",-10046.01180183,0.00035841,31,"2025-12-09T06:37:34.538",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977649,1765262254562,"fUST",-476.38591068,0.00035841,31,"2025-12-09T06:37:34.562",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977650,1765262254586,"fUST",-736.57437499,0.00035841,120,"2025-12-09T06:37:34.586",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977651,1765262254611,"fUST",-1369.97466953,0.00035841,120,"2025-12-09T06:37:34.611",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977652,1765262254635,"fUST",-299.00238924,0.00035841,120,"2025-12-09T06:37:34.635",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977653,1765262254659,"fUST",-3653.30980746,0.00035841,120,"2025-12-09T06:37:34.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977654,1765262254682,"fUST",-801.3675794,0.00035841,120,"2025-12-09T06:37:34.682",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977655,1765262254706,"fUST",-500.0,0.00035841,120,"2025-12-09T06:37:34.706",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977656,1765262254731,"fUST",-511.72294997,0.00035841,120,"2025-12-09T06:37:34.731",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977657,1765262254756,"fUST",-11782.54014141,0.00035841,120,"2025-12-09T06:37:34.756",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977658,1765262254780,"fUST",-705.38358209,0.00035841,120,"2025-12-09T06:37:34.780",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977659,1765262254803,"fUST",-8242.52265985,0.00035841,120,"2025-12-09T06:37:34.803",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977660,1765262254827,"fUST",-504.56161561,0.00035841,30,"2025-12-09T06:37:34.827",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977661,1765262254850,"fUST",-2671.0,0.00035841,120,"2025-12-09T06:37:34.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977662,1765262254875,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.875",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977663,1765262254899,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.899",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977664,1765262254925,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.925",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977665,1765262254949,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.949",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977666,1765262254973,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.973",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977667,1765262254997,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:34.997",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977668,1765262255021,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.021",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977669,1765262255045,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.045",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977670,1765262255076,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977671,1765262255100,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.100",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977672,1765262255124,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.124",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977673,1765262255148,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977674,1765262255173,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977675,1765262255199,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:35.199",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977676,1765262255227,"fUST",-504.71327168,0.00035841,120,"2025-12-09T06:37:35.227",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977677,1765262264853,"fUST",-2180.61228421,0.00035841,20,"2025-12-09T06:37:44.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977678,1765262264879,"fUST",-8090.22204754,0.00035841,20,"2025-12-09T06:37:44.879",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977679,1765262264904,"fUST",-295875.79405025,0.00035841,20,"2025-12-09T06:37:44.904",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977680,1765262264929,"fUST",-3643.0,0.00035841,20,"2025-12-09T06:37:44.929",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977681,1765262264954,"fUST",-5838.9573938,0.00035841,20,"2025-12-09T06:37:44.954",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977682,1765262264981,"fUST",-3770.94672832,0.00035841,120,"2025-12-09T06:37:44.981",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977683,1765262265008,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.008",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977684,1765262265033,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.033",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977685,1765262265058,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.058",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977686,1765262265082,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.082",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977687,1765262265107,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.107",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977688,1765262265132,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.132",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977689,1765262265156,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.156",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977690,1765262265182,"fUST",-4275.66,0.00035841,120,"2025-12-09T06:37:45.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977691,1765262265207,"fUST",-4275.7317772,0.00035841,120,"2025-12-09T06:37:45.207",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977692,1765262265231,"fUST",-5662.84442347,0.00035841,60,"2025-12-09T06:37:45.231",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977693,1765262265255,"fUST",-1000.0,0.00035841,30,"2025-12-09T06:37:45.255",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977694,1765262265279,"fUST",-1000.0,0.00035841,30,"2025-12-09T06:37:45.279",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977695,1765262265302,"fUST",-1000.0,0.00035841,30,"2025-12-09T06:37:45.302",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977696,1765262265326,"fUST",-1000.0,0.00035841,30,"2025-12-09T06:37:45.326",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977697,1765262265349,"fUST",-1000.0,0.00035841,30,"2025-12-09T06:37:45.349",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977698,1765262265372,"fUST",-1580.358591,0.00035841,30,"2025-12-09T06:37:45.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977699,1765262265396,"fUST",-200.0,0.00035841,30,"2025-12-09T06:37:45.396",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977700,1765262265419,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:45.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977701,1765262265441,"fUST",-151.547957,0.00035841,31,"2025-12-09T06:37:45.441",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977702,1765262265464,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.464",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977703,1765262265490,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.490",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977704,1765262265513,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.513",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977705,1765262265535,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.535",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977706,1765262265558,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.558",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977707,1765262265582,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.582",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977708,1765262265607,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977709,1765262265630,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.630",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977710,1765262265652,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.652",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977711,1765262265675,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.675",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977712,1765262265699,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.699",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977713,1765262265723,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.723",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977714,1765262265747,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.747",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977715,1765262265770,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.770",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977716,1765262265794,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.794",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977717,1765262265819,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.819",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977718,1765262265842,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.842",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977719,1765262265866,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.866",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977720,1765262265890,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.890",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977721,1765262265914,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.914",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977722,1765262265937,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.937",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977723,1765262265961,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:45.961",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977724,1765262265984,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:45.984",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977725,1765262266008,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:46.008",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977726,1765262266031,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.031",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977727,1765262266055,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:46.055",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977728,1765262266078,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977729,1765262266101,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:46.101",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977730,1765262266124,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.124",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977731,1765262266148,"fUST",-692.658956,0.00035841,31,"2025-12-09T06:37:46.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977732,1765262266182,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977733,1765262266214,"fUST",-692.658955,0.00035841,31,"2025-12-09T06:37:46.214",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977734,1765262266265,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.265",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977735,1765262266305,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.305",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977736,1765262266344,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.344",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977737,1765262266383,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.383",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977738,1765262266421,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.421",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977739,1765262266453,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.453",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977740,1765262266485,"fUST",-218.583861,0.00035841,31,"2025-12-09T06:37:46.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977741,1765262266518,"fUST",-218.583864,0.00035841,31,"2025-12-09T06:37:46.518",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977742,1765262266558,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.558",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977743,1765262266591,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.591",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977744,1765262266630,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.630",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977745,1765262266665,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.665",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977746,1765262266696,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977747,1765262266732,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.732",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977748,1765262266774,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.774",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977749,1765262266825,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.825",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977750,1765262266861,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:46.861",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977751,1765262266897,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.897",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977752,1765262266932,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:46.932",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977753,1765262266963,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:46.963",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977754,1765262267000,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:47.000",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977755,1765262267034,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.034",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977756,1765262267069,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:47.069",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977757,1765262267101,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.101",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977758,1765262267133,"fUST",-151.0,0.00035841,31,"2025-12-09T06:37:47.133",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977759,1765262267165,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.165",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977760,1765262267195,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.195",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977761,1765262267225,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.225",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977762,1765262267257,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977763,1765262267289,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.289",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977764,1765262267319,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.319",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977765,1765262267348,"fUST",-250.066685,0.00035841,31,"2025-12-09T06:37:47.348",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977766,1765262267383,"fUST",-250.066677,0.00035841,31,"2025-12-09T06:37:47.383",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977767,1765262298912,"fUST",-3386.10404262,0.00017815,30,"2025-12-09T06:38:18.912",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977768,1765262298937,"fUST",-3386.10404262,0.00017916,32,"2025-12-09T06:38:18.937",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977769,1765262298961,"fUST",-3386.10404262,0.00018018,35,"2025-12-09T06:38:18.961",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977770,1765262298984,"fUST",-3386.10404262,0.00018119,37,"2025-12-09T06:38:18.984",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977771,1765262299007,"fUST",-3386.10404262,0.0001822,39,"2025-12-09T06:38:19.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977772,1765262299030,"fUST",-3386.10404262,0.00018321,41,"2025-12-09T06:38:19.030",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977773,1765262299054,"fUST",-3386.10404262,0.00018422,43,"2025-12-09T06:38:19.054",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977774,1765262299076,"fUST",-3386.10404262,0.00018523,46,"2025-12-09T06:38:19.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977775,1765262299100,"fUST",-3386.10404262,0.00018625,48,"2025-12-09T06:38:19.100",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977776,1765262299122,"fUST",-3386.10404262,0.00018726,50,"2025-12-09T06:38:19.122",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977777,1765262299145,"fUST",-3386.10404262,0.00018827,52,"2025-12-09T06:38:19.145",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977778,1765262299406,"fUST",-3386.10404262,0.00018928,54,"2025-12-09T06:38:19.406",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977779,1765262299430,"fUST",-3386.10404262,0.00019029,57,"2025-12-09T06:38:19.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977780,1765262299455,"fUST",-3386.10404262,0.0001913,59,"2025-12-09T06:38:19.455",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977781,1765262299482,"fUST",-3386.10404262,0.00019232,61,"2025-12-09T06:38:19.482",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977782,1765262299505,"fUST",-3386.10404262,0.00019333,63,"2025-12-09T06:38:19.505",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977783,1765262299529,"fUST",-3386.10404262,0.00019434,65,"2025-12-09T06:38:19.529",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977784,1765262299552,"fUST",-3386.10404262,0.00019535,68,"2025-12-09T06:38:19.552",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977785,1765262299579,"fUST",-3386.10404262,0.00019636,70,"2025-12-09T06:38:19.579",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977786,1765262299602,"fUST",-3386.10404262,0.00019738,72,"2025-12-09T06:38:19.602",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977787,1765262299626,"fUST",-160.0,0.000198,30,"2025-12-09T06:38:19.626",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977788,1765262299652,"fUST",-3386.10404262,0.00019839,74,"2025-12-09T06:38:19.652",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977789,1765262299677,"fUST",-3386.10404262,0.0001994,76,"2025-12-09T06:38:19.677",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977790,1765262299701,"fUST",-200.0,0.0001998,30,"2025-12-09T06:38:19.701",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977791,1765262299728,"fUST",-160.0,0.0002,30,"2025-12-09T06:38:19.728",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977792,1765262299752,"fUST",-160.0,0.0002,30,"2025-12-09T06:38:19.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977793,1765262299777,"fUST",-335.18923132,0.0002,30,"2025-12-09T06:38:19.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977794,1765262299802,"fUST",-826.65023146,0.0002,30,"2025-12-09T06:38:19.802",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977795,1765262299826,"fUST",-27838.89554219,0.0002,30,"2025-12-09T06:38:19.826",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977796,1765262299850,"fUST",-222.0,0.0002,30,"2025-12-09T06:38:19.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977797,1765262299876,"fUST",-221.57133186,0.0002002,32,"2025-12-09T06:38:19.876",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977798,1765262299900,"fUST",-3386.10404262,0.00020041,79,"2025-12-09T06:38:19.900",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977799,1765262299925,"fUST",-221.57133186,0.00020138,40,"2025-12-09T06:38:19.925",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977800,1765262299948,"fUST",-3386.10404262,0.00020142,81,"2025-12-09T06:38:19.948",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977801,1765262299972,"fUST",-3386.10404262,0.00020243,83,"2025-12-09T06:38:19.972",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977802,1765262299996,"fUST",-221.57133186,0.00020256,48,"2025-12-09T06:38:19.996",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977803,1765262300021,"fUST",-168.76897051,0.00020267,32,"2025-12-09T06:38:20.021",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977804,1765262300045,"fUST",-3386.10404262,0.00020345,85,"2025-12-09T06:38:20.045",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977805,1765262300068,"fUST",-221.57133186,0.00020373,56,"2025-12-09T06:38:20.068",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977806,1765262300090,"fUST",-3386.10404262,0.00020446,87,"2025-12-09T06:38:20.090",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977807,1765262300114,"fUST",-287.22315255,0.0002045,30,"2025-12-09T06:38:20.114",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977808,1765262300137,"fUST",-221.57133186,0.00020491,63,"2025-12-09T06:38:20.137",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977809,1765262300160,"fUST",-168.76897051,0.00020505,48,"2025-12-09T06:38:20.160",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977810,1765262300183,"fUST",-3386.10404262,0.00020547,90,"2025-12-09T06:38:20.183",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977811,1765262300206,"fUST",-166.66666666,0.00020579,30,"2025-12-09T06:38:20.206",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977812,1765262300229,"fUST",-221.57133186,0.00020608,71,"2025-12-09T06:38:20.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977813,1765262300252,"fUST",-3386.10404262,0.00020648,92,"2025-12-09T06:38:20.252",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977814,1765262300275,"fUST",-221.57133186,0.00020726,79,"2025-12-09T06:38:20.275",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977815,1765262300299,"fUST",-168.76897051,0.00020743,63,"2025-12-09T06:38:20.299",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977816,1765262300322,"fUST",-3386.10404262,0.00020749,94,"2025-12-09T06:38:20.322",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977817,1765262300346,"fUST",-168.7689705,0.00020832,30,"2025-12-09T06:38:20.346",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977818,1765262300368,"fUST",-221.57133186,0.00020844,86,"2025-12-09T06:38:20.368",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977819,1765262300393,"fUST",-3386.10404262,0.0002085,96,"2025-12-09T06:38:20.393",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977820,1765262300417,"fUST",-3386.10404262,0.00020952,98,"2025-12-09T06:38:20.417",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977821,1765262300443,"fUST",-221.57133186,0.00020961,94,"2025-12-09T06:38:20.443",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977822,1765262300473,"fUST",-168.76897051,0.00020981,79,"2025-12-09T06:38:20.473",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977823,1765262300498,"fUST",-950261.22329691,0.00021,30,"2025-12-09T06:38:20.498",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977824,1765262300524,"fUST",-3386.10404262,0.00021053,101,"2025-12-09T06:38:20.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977825,1765262300547,"fUST",-221.57133186,0.00021079,102,"2025-12-09T06:38:20.547",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977826,1765262300580,"fUST",-3386.10404262,0.00021154,103,"2025-12-09T06:38:20.580",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977827,1765262300602,"fUST",-221.57133186,0.00021196,110,"2025-12-09T06:38:20.602",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977828,1765262300626,"fUST",-168.76897051,0.00021219,94,"2025-12-09T06:38:20.626",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977829,1765262300649,"fUST",-3386.10404262,0.00021255,105,"2025-12-09T06:38:20.649",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977830,1765262300674,"fUST",-3386.10404262,0.00021356,107,"2025-12-09T06:38:20.674",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977831,1765262300698,"fUST",-500.0,0.000214,120,"2025-12-09T06:38:20.698",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977832,1765262300721,"fUST",-3386.10404262,0.00021457,110,"2025-12-09T06:38:20.721",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977833,1765262300745,"fUST",-169.07,0.00021466,30,"2025-12-09T06:38:20.745",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977834,1765262300769,"fUST",-500.0,0.000218,120,"2025-12-09T06:38:20.769",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977835,1765262300800,"fUST",-500.0,0.00022,120,"2025-12-09T06:38:20.800",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977836,1765262300822,"fUST",-219.99,0.00022155,30,"2025-12-09T06:38:20.822",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977837,1765262300850,"fUST",-338.13,0.00022488,30,"2025-12-09T06:38:20.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977838,1765262300875,"fUST",-1012.2,0.00023,30,"2025-12-09T06:38:20.875",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977839,1765262300900,"fUST",-219.99,0.0002321,30,"2025-12-09T06:38:20.900",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977840,1765262300925,"fUST",-507.2,0.0002351,30,"2025-12-09T06:38:20.925",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977841,1765262300948,"fUST",-2355.58453327,0.000237,30,"2025-12-09T06:38:20.948",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977842,1765262300973,"fUST",-1000.0,0.00024,120,"2025-12-09T06:38:20.973",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977843,1765262300998,"fUST",-676.26,0.00024532,30,"2025-12-09T06:38:20.998",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977844,1765262301024,"fUST",-3943.99349921,0.000249,30,"2025-12-09T06:38:21.024",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977845,1765262301047,"fUST",-1000.0,0.00025,120,"2025-12-09T06:38:21.047",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977846,1765262301070,"fUST",-200.0,0.00025,120,"2025-12-09T06:38:21.070",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977847,1765262301093,"fUST",-157.98984964,0.00025,120,"2025-12-09T06:38:21.093",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977848,1765262301116,"fUST",-159.0,0.00025,30,"2025-12-09T06:38:21.116",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977849,1765262301139,"fUST",-150.0,0.00025,30,"2025-12-09T06:38:21.139",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977850,1765262301163,"fUST",-150.0,0.00025,30,"2025-12-09T06:38:21.163",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977851,1765262301186,"fUST",-150.0,0.00025,30,"2025-12-09T06:38:21.186",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977852,1765262301210,"fUST",-150.0,0.00025,30,"2025-12-09T06:38:21.210",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977853,1765262301234,"fUST",-170.0,0.00025,30,"2025-12-09T06:38:21.234",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977854,1765262301262,"fUST",-845.33,0.00025555,30,"2025-12-09T06:38:21.262",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977855,1765262301284,"fUST",-161.40596873,0.00025847,120,"2025-12-09T06:38:21.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977856,1765262301307,"fUST",-1000.0,0.00026,120,"2025-12-09T06:38:21.307",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977857,1765262301330,"fUST",-11017.04,0.00026,120,"2025-12-09T06:38:21.330",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977858,1765262301353,"fUST",-2463.59,0.000262,30,"2025-12-09T06:38:21.353",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977859,1765262301378,"fUST",-1014.39,0.00026577,30,"2025-12-09T06:38:21.378",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977860,1765262301401,"fUST",-500.0,0.00027,30,"2025-12-09T06:38:21.401",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977861,1765262301424,"fUST",-800.0,0.00027,120,"2025-12-09T06:38:21.424",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977862,1765262301453,"fUST",-2506.12577247,0.00027397,30,"2025-12-09T06:38:21.453",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977863,1765262301479,"fUST",-95000.0,0.00027397,30,"2025-12-09T06:38:21.479",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977864,1765262301509,"fUST",-1183.46,0.00027599,30,"2025-12-09T06:38:21.509",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977865,1765262301532,"fUST",-200.0,0.000276,120,"2025-12-09T06:38:21.532",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977866,1765262301556,"fUST",-200.0,0.000276,120,"2025-12-09T06:38:21.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977867,1765262301581,"fUST",-300.0,0.000278,120,"2025-12-09T06:38:21.581",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977868,1765262301604,"fUST",-200.0,0.000279,120,"2025-12-09T06:38:21.604",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977869,1765262301628,"fUST",-1163.77299,0.000279,120,"2025-12-09T06:38:21.628",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977870,1765262301652,"fUST",-900.0,0.000284,120,"2025-12-09T06:38:21.652",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977871,1765262301676,"fUST",-475.0,0.000285,120,"2025-12-09T06:38:21.676",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977872,1765262301702,"fUST",-1352.52,0.00028621,30,"2025-12-09T06:38:21.702",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977873,1765262301727,"fUST",-180.0,0.00028685,30,"2025-12-09T06:38:21.727",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977874,1765262301751,"fUST",-154.38821965,0.0002876,120,"2025-12-09T06:38:21.751",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977875,1765262301774,"fUST",-739.323583,0.00028767,60,"2025-12-09T06:38:21.774",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977876,1765262301798,"fUST",-200.0,0.000288,120,"2025-12-09T06:38:21.798",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977877,1765262301823,"fUST",-1163.77299,0.000288,120,"2025-12-09T06:38:21.823",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977878,1765262301847,"fUST",-475.0,0.0002884,120,"2025-12-09T06:38:21.847",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977879,1765262302022,"fUST",-475.0,0.0002884,120,"2025-12-09T06:38:22.022",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977880,1765262302057,"fUST",-243.44435,0.00029,120,"2025-12-09T06:38:22.057",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977881,1765262302082,"fUST",-400.0,0.00029,120,"2025-12-09T06:38:22.082",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977882,1765262302107,"fUST",-200.0,0.000292,120,"2025-12-09T06:38:22.107",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977883,1765262302131,"fUST",-300.0,0.000294,120,"2025-12-09T06:38:22.131",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977884,1765262302155,"fUST",-153.04968629,0.000295,120,"2025-12-09T06:38:22.155",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977885,1765262302182,"fUST",-1521.59,0.00029643,30,"2025-12-09T06:38:22.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977886,1765262302206,"fUST",-207.13834,0.000297,120,"2025-12-09T06:38:22.206",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977887,1765262302229,"fUST",-1163.77299,0.000297,120,"2025-12-09T06:38:22.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977888,1765262302252,"fUST",-158.0,0.00029781,36,"2025-12-09T06:38:22.252",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977889,1765262302277,"fUST",-400.0,0.000298,120,"2025-12-09T06:38:22.277",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977890,1765262302302,"fUST",-366.88263164,0.0003,120,"2025-12-09T06:38:22.302",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977891,1765262302326,"fUST",-506.70536065,0.0003,120,"2025-12-09T06:38:22.326",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977892,1765262302349,"fUST",-994.93229719,0.0003,120,"2025-12-09T06:38:22.349",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977893,1765262302375,"fUST",-1189.0,0.0003,45,"2025-12-09T06:38:22.375",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977894,1765262302398,"fUST",-160.98353721,0.0003,60,"2025-12-09T06:38:22.398",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977895,1765262302423,"fUST",-748.87566976,0.0003,120,"2025-12-09T06:38:22.423",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977896,1765262302447,"fUST",-260.94899249,0.0003,120,"2025-12-09T06:38:22.447",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977897,1765262302472,"fUST",-900.0,0.0003,120,"2025-12-09T06:38:22.472",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977898,1765262302496,"fUST",-523.89816366,0.0003,120,"2025-12-09T06:38:22.496",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977899,1765262302519,"fUST",-200.0,0.0003,120,"2025-12-09T06:38:22.519",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977900,1765262302543,"fUST",-439.0,0.0003,120,"2025-12-09T06:38:22.543",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977901,1765262302571,"fUST",-1142.0,0.0003,120,"2025-12-09T06:38:22.571",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977902,1765262302597,"fUST",-1100.011433,0.0003,30,"2025-12-09T06:38:22.597",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977903,1765262302622,"fUST",-9391.35103858,0.0003,30,"2025-12-09T06:38:22.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977904,1765262302648,"fUST",-659.50153647,0.0003,120,"2025-12-09T06:38:22.648",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977905,1765262302672,"fUST",-151.0491487,0.0003,120,"2025-12-09T06:38:22.672",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977906,1765262302696,"fUST",-4380.41931583,0.0003,60,"2025-12-09T06:38:22.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977907,1765262302720,"fUST",-347.30356795,0.0003,120,"2025-12-09T06:38:22.720",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977908,1765262302744,"fUST",-16464.6391536,0.0003,30,"2025-12-09T06:38:22.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977909,1765262302770,"fUST",-347.30356795,0.0003,30,"2025-12-09T06:38:22.770",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977910,1765262302794,"fUST",-150.0,0.0003,60,"2025-12-09T06:38:22.794",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977911,1765262302817,"fUST",-150.0,0.0003,60,"2025-12-09T06:38:22.817",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977912,1765262302840,"fUST",-150.0,0.0003,60,"2025-12-09T06:38:22.840",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977913,1765262302863,"fUST",-150.0,0.0003,60,"2025-12-09T06:38:22.863",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977914,1765262302887,"fUST",-170.0,0.0003,60,"2025-12-09T06:38:22.887",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977915,1765262302911,"fUST",-1216.08,0.0003,30,"2025-12-09T06:38:22.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977916,1765262302934,"fUST",-158.35952373,0.0003013,30,"2025-12-09T06:38:22.934",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977917,1765262302959,"fUST",-518.3126986,0.00030137,120,"2025-12-09T06:38:22.959",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977918,1765262302982,"fUST",-1291.26682,0.00030137,120,"2025-12-09T06:38:22.982",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977919,1765262303005,"fUST",-391.0305447,0.00030137,30,"2025-12-09T06:38:23.005",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977920,1765262303029,"fUST",-337.21615809,0.0003015,120,"2025-12-09T06:38:23.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977921,1765262303053,"fUST",-2228.3254678,0.00030177,120,"2025-12-09T06:38:23.053",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977922,1765262303076,"fUST",-542.5,0.000303,120,"2025-12-09T06:38:23.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977923,1765262303114,"fUST",-1163.77299,0.000306,120,"2025-12-09T06:38:23.114",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977924,1765262303151,"fUST",-1690.63257988,0.00030666,30,"2025-12-09T06:38:23.151",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977925,1765262303186,"fUST",-475.0,0.00030683,120,"2025-12-09T06:38:23.186",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977926,1765262303219,"fUST",-475.0,0.00030683,120,"2025-12-09T06:38:23.219",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977927,1765262303251,"fUST",-151.37006691,0.000308,60,"2025-12-09T06:38:23.251",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977928,1765262303284,"fUST",-200.0,0.000308,120,"2025-12-09T06:38:23.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977929,1765262303318,"fUST",-201.0,0.00030877,42,"2025-12-09T06:38:23.318",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977930,1765262303351,"fUST",-347.30356795,0.000309,30,"2025-12-09T06:38:23.351",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977931,1765262303384,"fUST",-864.14,0.00030958,30,"2025-12-09T06:38:23.384",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977932,1765262303416,"fUST",-250.0,0.00031,120,"2025-12-09T06:38:23.416",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977933,1765262303448,"fUST",-167.19985043,0.00031,120,"2025-12-09T06:38:23.448",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977934,1765262303481,"fUST",-162.44478861,0.00031,120,"2025-12-09T06:38:23.481",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977935,1765262303512,"fUST",-181.9741005,0.00031,120,"2025-12-09T06:38:23.512",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977936,1765262303546,"fUST",-175.10810486,0.00031,120,"2025-12-09T06:38:23.546",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977937,1765262303578,"fUST",-569.31307638,0.00031,120,"2025-12-09T06:38:23.578",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977938,1765262303611,"fUST",-184.97330614,0.00031,120,"2025-12-09T06:38:23.611",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977939,1765262303643,"fUST",-582.38771611,0.00031,120,"2025-12-09T06:38:23.643",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977940,1765262303676,"fUST",-305.48453806,0.00031,120,"2025-12-09T06:38:23.676",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977941,1765262303713,"fUST",-177.06508976,0.00031,120,"2025-12-09T06:38:23.713",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977942,1765262303752,"fUST",-697.76350612,0.00031,120,"2025-12-09T06:38:23.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977943,1765262303789,"fUST",-444.45209109,0.00031,120,"2025-12-09T06:38:23.789",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977944,1765262303828,"fUST",-548.53887552,0.00031,120,"2025-12-09T06:38:23.828",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977945,1765262303867,"fUST",-944.82205999,0.00031,120,"2025-12-09T06:38:23.867",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977946,1765262303905,"fUST",-175.30635976,0.00031,120,"2025-12-09T06:38:23.905",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977947,1765262303942,"fUST",-987.63828981,0.00031,120,"2025-12-09T06:38:23.942",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977948,1765262303978,"fUST",-500.0,0.000311,99,"2025-12-09T06:38:23.978",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977949,1765262304013,"fUST",-500.0,0.000311,99,"2025-12-09T06:38:24.013",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977950,1765262304048,"fUST",-500.0,0.000311,99,"2025-12-09T06:38:24.048",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977951,1765262304082,"fUST",-500.0,0.000311,99,"2025-12-09T06:38:24.082",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977952,1765262304116,"fUST",-500.0,0.000311,99,"2025-12-09T06:38:24.116",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977953,1765262304152,"fUST",-700.0,0.000314,120,"2025-12-09T06:38:24.152",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977954,1765262304187,"fUST",-475.0,0.00031411,120,"2025-12-09T06:38:24.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977955,1765262304224,"fUST",-475.0,0.00031411,120,"2025-12-09T06:38:24.224",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977956,1765262304259,"fUST",-1163.77299,0.000315,120,"2025-12-09T06:38:24.259",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977957,1765262304293,"fUST",-219.99,0.0003165,30,"2025-12-09T06:38:24.293",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977958,1765262304329,"fUST",-300.0,0.000318,120,"2025-12-09T06:38:24.329",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977959,1765262304366,"fUST",-347.30356795,0.000318,30,"2025-12-09T06:38:24.366",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977960,1765262304400,"fUST",-864.14,0.00031863,30,"2025-12-09T06:38:24.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977961,1765262304437,"fUST",-243.44435,0.000319,120,"2025-12-09T06:38:24.437",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977962,1765262304471,"fUST",-167.19985043,0.000319,120,"2025-12-09T06:38:24.471",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977963,1765262304505,"fUST",-162.44478861,0.000319,120,"2025-12-09T06:38:24.505",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977964,1765262304541,"fUST",-181.9741005,0.000319,120,"2025-12-09T06:38:24.541",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977965,1765262304579,"fUST",-175.10810486,0.000319,120,"2025-12-09T06:38:24.579",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977966,1765262304613,"fUST",-569.31307638,0.000319,120,"2025-12-09T06:38:24.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977967,1765262304648,"fUST",-184.97330614,0.000319,120,"2025-12-09T06:38:24.648",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977968,1765262304686,"fUST",-582.38771611,0.000319,120,"2025-12-09T06:38:24.686",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977969,1765262304721,"fUST",-305.48453806,0.000319,120,"2025-12-09T06:38:24.721",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977970,1765262304758,"fUST",-177.06508976,0.000319,120,"2025-12-09T06:38:24.758",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977971,1765262304794,"fUST",-697.76350612,0.000319,120,"2025-12-09T06:38:24.794",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977972,1765262304830,"fUST",-444.45209109,0.000319,120,"2025-12-09T06:38:24.830",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977973,1765262304869,"fUST",-548.53887552,0.000319,120,"2025-12-09T06:38:24.869",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977974,1765262304907,"fUST",-944.82205999,0.000319,120,"2025-12-09T06:38:24.907",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977975,1765262304945,"fUST",-175.30635976,0.000319,120,"2025-12-09T06:38:24.945",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977976,1765262304985,"fUST",-987.63828981,0.000319,120,"2025-12-09T06:38:24.985",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977977,1765262305020,"fUST",-1054.05803025,0.00031945,120,"2025-12-09T06:38:25.020",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977978,1765262305056,"fUST",-250.82015304,0.00032,120,"2025-12-09T06:38:25.056",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977979,1765262305090,"fUST",-900.0,0.00032,120,"2025-12-09T06:38:25.090",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977980,1765262305126,"fUST",-150.0,0.00032,120,"2025-12-09T06:38:25.126",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977981,1765262305162,"fUST",-1000.0,0.00032,120,"2025-12-09T06:38:25.162",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977982,1765262305199,"fUST",-1184.0,0.00032,120,"2025-12-09T06:38:25.199",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977983,1765262305394,"fUST",-2245.94020134,0.00032,120,"2025-12-09T06:38:25.394",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977984,1765262305430,"fUST",-1163.77299,0.000324,120,"2025-12-09T06:38:25.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977985,1765262305464,"fUST",-300.0,0.000324,120,"2025-12-09T06:38:25.464",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977986,1765262305499,"fUST",-200.0,0.000324,120,"2025-12-09T06:38:25.499",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977987,1765262305532,"fUST",-500.0,0.000325,120,"2025-12-09T06:38:25.532",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977988,1765262305565,"fUST",-213.0,0.00032521,53,"2025-12-09T06:38:25.565",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977989,1765262305598,"fUST",-1900.840415,0.00032671,120,"2025-12-09T06:38:25.598",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977990,1765262305633,"fUST",-457.681,0.00032692,33,"2025-12-09T06:38:25.633",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977991,1765262305669,"fUST",-864.14,0.00032767,30,"2025-12-09T06:38:25.669",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977992,1765262305711,"fUST",-1922.48,0.00032876,120,"2025-12-09T06:38:25.711",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977993,1765262305758,"fUST",-999.0,0.00032876,120,"2025-12-09T06:38:25.758",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977994,1765262305796,"fUST",-264.0,0.00032877,30,"2025-12-09T06:38:25.796",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977995,1765262305835,"fUST",-1512.30787859,0.0003288,120,"2025-12-09T06:38:25.835",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977996,1765262305871,"fUST",-167.19985043,0.000329,120,"2025-12-09T06:38:25.871",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977997,1765262305911,"fUST",-162.44478861,0.000329,120,"2025-12-09T06:38:25.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977998,1765262305946,"fUST",-175.10810486,0.000329,120,"2025-12-09T06:38:25.946",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397977999,1765262305979,"fUST",-569.31307638,0.000329,120,"2025-12-09T06:38:25.979",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978000,1765262306011,"fUST",-184.97330614,0.000329,120,"2025-12-09T06:38:26.011",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978001,1765262306045,"fUST",-582.38771611,0.000329,120,"2025-12-09T06:38:26.045",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978002,1765262306079,"fUST",-305.48453806,0.000329,120,"2025-12-09T06:38:26.079",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978003,1765262306113,"fUST",-177.06508976,0.000329,120,"2025-12-09T06:38:26.113",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978004,1765262306154,"fUST",-697.76350612,0.000329,120,"2025-12-09T06:38:26.154",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978005,1765262306195,"fUST",-444.45209109,0.000329,120,"2025-12-09T06:38:26.195",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978006,1765262306230,"fUST",-548.53887552,0.000329,120,"2025-12-09T06:38:26.230",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978007,1765262306264,"fUST",-944.82205999,0.000329,120,"2025-12-09T06:38:26.264",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978008,1765262306298,"fUST",-175.30635976,0.000329,120,"2025-12-09T06:38:26.298",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978009,1765262306334,"fUST",-987.63828981,0.000329,120,"2025-12-09T06:38:26.334",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978010,1765262306369,"fUST",-1922.48,0.00032904,120,"2025-12-09T06:38:26.369",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978011,1765262306405,"fUST",-1922.48,0.00032931,120,"2025-12-09T06:38:26.405",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978012,1765262306443,"fUST",-1922.48,0.00032958,120,"2025-12-09T06:38:26.443",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978013,1765262306478,"fUST",-1922.48,0.00032986,120,"2025-12-09T06:38:26.478",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978014,1765262306514,"fUST",-205.0,0.0003299,34,"2025-12-09T06:38:26.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978015,1765262306550,"fUST",-4991.3336237,0.00033,120,"2025-12-09T06:38:26.550",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978016,1765262306590,"fUST",-700.0,0.00033,120,"2025-12-09T06:38:26.590",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978017,1765262306625,"fUST",-500.0,0.00033,120,"2025-12-09T06:38:26.625",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978018,1765262306659,"fUST",-1000.0,0.00033,120,"2025-12-09T06:38:26.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978019,1765262306693,"fUST",-1922.48,0.00033013,120,"2025-12-09T06:38:26.693",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978020,1765262306728,"fUST",-1922.48,0.00033041,120,"2025-12-09T06:38:26.728",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978021,1765262306764,"fUST",-1922.48,0.00033068,120,"2025-12-09T06:38:26.764",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978022,1765262306800,"fUST",-1922.48,0.00033095,120,"2025-12-09T06:38:26.800",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978023,1765262306836,"fUST",-1922.48,0.00033123,120,"2025-12-09T06:38:26.836",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978024,1765262306873,"fUST",-1922.48,0.0003315,120,"2025-12-09T06:38:26.873",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978025,1765262306909,"fUST",-1922.48,0.00033178,120,"2025-12-09T06:38:26.909",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978026,1765262306946,"fUST",-2212.59005798,0.000332,117,"2025-12-09T06:38:26.946",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978027,1765262306985,"fUST",-2212.59005794,0.000332,117,"2025-12-09T06:38:26.985",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978028,1765262307021,"fUST",-2212.59005794,0.000332,117,"2025-12-09T06:38:27.021",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978029,1765262307059,"fUST",-2212.59005794,0.000332,117,"2025-12-09T06:38:27.059",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978030,1765262307096,"fUST",-2212.59005794,0.000332,117,"2025-12-09T06:38:27.096",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978031,1765262307133,"fUST",-1922.48,0.00033205,120,"2025-12-09T06:38:27.133",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978032,1765262307171,"fUST",-1922.48,0.00033232,120,"2025-12-09T06:38:27.171",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978033,1765262307207,"fUST",-1922.48,0.0003326,120,"2025-12-09T06:38:27.207",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978034,1765262307242,"fUST",-338.52789956,0.00033261,30,"2025-12-09T06:38:27.242",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978035,1765262307278,"fUST",-1922.48,0.00033287,120,"2025-12-09T06:38:27.278",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978036,1765262307315,"fUST",-1163.77299,0.000333,120,"2025-12-09T06:38:27.315",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978037,1765262307352,"fUST",-1922.48,0.00033315,120,"2025-12-09T06:38:27.352",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978038,1765262307388,"fUST",-1922.48,0.00033342,120,"2025-12-09T06:38:27.388",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978039,1765262307425,"fUST",-1922.48,0.00033369,120,"2025-12-09T06:38:27.425",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978040,1765262307463,"fUST",-1922.48,0.00033397,120,"2025-12-09T06:38:27.463",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978041,1765262307500,"fUST",-1922.48,0.00033424,120,"2025-12-09T06:38:27.500",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978042,1765262307536,"fUST",-1922.48,0.00033452,120,"2025-12-09T06:38:27.536",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978043,1765262307576,"fUST",-1922.48,0.00033479,120,"2025-12-09T06:38:27.576",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978044,1765262307613,"fUST",-1922.63296161,0.00033506,120,"2025-12-09T06:38:27.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978045,1765262307650,"fUST",-864.14,0.00033671,30,"2025-12-09T06:38:27.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978046,1765262307690,"fUST",-1762.377604,0.00033701,60,"2025-12-09T06:38:27.690",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978047,1765262307732,"fUST",-167.19985043,0.000339,120,"2025-12-09T06:38:27.732",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978048,1765262307772,"fUST",-162.44478861,0.000339,120,"2025-12-09T06:38:27.772",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978049,1765262307809,"fUST",-175.10810486,0.000339,120,"2025-12-09T06:38:27.809",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978050,1765262307846,"fUST",-569.31307638,0.000339,120,"2025-12-09T06:38:27.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978051,1765262307883,"fUST",-582.38771611,0.000339,120,"2025-12-09T06:38:27.883",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978052,1765262307921,"fUST",-305.48453806,0.000339,120,"2025-12-09T06:38:27.921",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978053,1765262307957,"fUST",-177.06508976,0.000339,120,"2025-12-09T06:38:27.957",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978054,1765262307992,"fUST",-697.76350612,0.000339,120,"2025-12-09T06:38:27.992",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978055,1765262308026,"fUST",-444.45209109,0.000339,120,"2025-12-09T06:38:28.026",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978056,1765262308060,"fUST",-548.53887552,0.000339,120,"2025-12-09T06:38:28.060",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978057,1765262308094,"fUST",-944.82205999,0.000339,120,"2025-12-09T06:38:28.094",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978058,1765262308131,"fUST",-175.30635976,0.000339,120,"2025-12-09T06:38:28.131",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978059,1765262308165,"fUST",-987.63828981,0.000339,120,"2025-12-09T06:38:28.165",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978060,1765262308201,"fUST",-400.0,0.00034,120,"2025-12-09T06:38:28.201",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978061,1765262308236,"fUST",-500.0,0.00034,120,"2025-12-09T06:38:28.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978062,1765262308270,"fUST",-363.77299,0.00034,120,"2025-12-09T06:38:28.270",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978063,1765262308306,"fUST",-1163.77304,0.000342,120,"2025-12-09T06:38:28.306",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978064,1765262308343,"fUST",-999.0,0.00034246,120,"2025-12-09T06:38:28.343",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978065,1765262308379,"fUST",-364.0,0.000344,120,"2025-12-09T06:38:28.379",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978066,1765262308414,"fUST",-15182.0,0.000345,120,"2025-12-09T06:38:28.414",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978067,1765262308448,"fUST",-1069.7942916,0.00034564,120,"2025-12-09T06:38:28.448",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978068,1765262308482,"fUST",-864.14,0.00034575,30,"2025-12-09T06:38:28.482",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978069,1765262308517,"fUST",-200.0,0.00034583,120,"2025-12-09T06:38:28.517",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978070,1765262308552,"fUST",-163.0,0.00034712,71,"2025-12-09T06:38:28.552",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978071,1765262308586,"fUST",-243.44437,0.000348,120,"2025-12-09T06:38:28.586",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978072,1765262308620,"fUST",-205.0,0.0003485,39,"2025-12-09T06:38:28.620",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978073,1765262308656,"fUST",-167.19985043,0.000349,120,"2025-12-09T06:38:28.656",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978074,1765262308694,"fUST",-162.44478861,0.000349,120,"2025-12-09T06:38:28.694",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978075,1765262308733,"fUST",-175.10810486,0.000349,120,"2025-12-09T06:38:28.733",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978076,1765262308770,"fUST",-569.31307638,0.000349,120,"2025-12-09T06:38:28.770",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978077,1765262308807,"fUST",-582.38771611,0.000349,120,"2025-12-09T06:38:28.807",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978078,1765262308843,"fUST",-305.48453806,0.000349,120,"2025-12-09T06:38:28.843",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978079,1765262308877,"fUST",-177.06508976,0.000349,120,"2025-12-09T06:38:28.877",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978080,1765262308911,"fUST",-697.76350612,0.000349,120,"2025-12-09T06:38:28.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978081,1765262308945,"fUST",-444.45209109,0.000349,120,"2025-12-09T06:38:28.945",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978082,1765262308981,"fUST",-548.53887552,0.000349,120,"2025-12-09T06:38:28.981",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978083,1765262309016,"fUST",-944.82205999,0.000349,120,"2025-12-09T06:38:29.016",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978084,1765262309051,"fUST",-987.63828981,0.000349,120,"2025-12-09T06:38:29.051",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978085,1765262309088,"fUST",-172.0,0.00035,120,"2025-12-09T06:38:29.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978086,1765262309374,"fUST",-585.90111052,0.00035,120,"2025-12-09T06:38:29.374",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978087,1765262309408,"fUST",-398.24823396,0.00035,120,"2025-12-09T06:38:29.408",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978088,1765262309440,"fUST",-2181.50950396,0.00035,120,"2025-12-09T06:38:29.440",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978089,1765262309472,"fUST",-284.957983,0.00035,120,"2025-12-09T06:38:29.472",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978090,1765262309505,"fUST",-216.58590871,0.00035,30,"2025-12-09T06:38:29.505",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978091,1765262309541,"fUST",-800.0,0.00035,120,"2025-12-09T06:38:29.541",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978092,1765262309577,"fUST",-150.0,0.00035,69,"2025-12-09T06:38:29.577",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978093,1765262309610,"fUST",-200.0,0.00035,120,"2025-12-09T06:38:29.610",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978094,1765262309644,"fUST",-500.0,0.00035,120,"2025-12-09T06:38:29.644",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978095,1765262309682,"fUST",-200.0,0.00035,120,"2025-12-09T06:38:29.682",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978096,1765262309719,"fUST",-500.0,0.00035,120,"2025-12-09T06:38:29.719",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978097,1765262309756,"fUST",-900.70516656,0.00035,120,"2025-12-09T06:38:29.756",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978098,1765262309791,"fUST",-163.0,0.00035,120,"2025-12-09T06:38:29.791",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978099,1765262309828,"fUST",-200.0,0.00035132,120,"2025-12-09T06:38:29.828",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978100,1765262309864,"fUST",-1291.26682,0.0003516,120,"2025-12-09T06:38:29.864",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978101,1765262309901,"fUST",-2463.59,0.000352,120,"2025-12-09T06:38:29.901",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978102,1765262309941,"fUST",-522193.0253,0.0003544,30,"2025-12-09T06:38:29.941",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978103,1765262309976,"fUST",-864.14,0.00035479,30,"2025-12-09T06:38:29.976",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978104,1765262310010,"fUST",-159.99999999,0.0003552,120,"2025-12-09T06:38:30.010",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978105,1765262310045,"fUST",-172.0,0.000356,120,"2025-12-09T06:38:30.045",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978106,1765262310079,"fUST",-999.0,0.00035616,120,"2025-12-09T06:38:30.079",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978107,1765262310114,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.114",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978108,1765262310148,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978109,1765262310182,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978110,1765262310216,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.216",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978111,1765262310248,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.248",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978112,1765262310282,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.282",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978113,1765262310314,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.314",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978114,1765262310347,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.347",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978115,1765262310381,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.381",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978116,1765262310414,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.414",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978117,1765262310447,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.447",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978118,1765262310480,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.480",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978119,1765262310512,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.512",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978120,1765262310544,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.544",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978121,1765262310579,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.579",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978122,1765262310611,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.611",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978123,1765262310644,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.644",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978124,1765262310680,"fUST",-286.837704,0.00035616,31,"2025-12-09T06:38:30.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978125,1765262310713,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.713",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978126,1765262310747,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.747",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978127,1765262310781,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.781",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978128,1765262310813,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.813",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978129,1765262310847,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.847",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978130,1765262310881,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.881",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978131,1765262310917,"fUST",-151.0,0.00035616,31,"2025-12-09T06:38:30.917",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978132,1765262310950,"fUST",-276.956469,0.00035616,31,"2025-12-09T06:38:30.950",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978133,1765262310983,"fUST",-366.09398096,0.000357,30,"2025-12-09T06:38:30.983",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978134,1765262311015,"fUST",-501.25666753,0.0003573,120,"2025-12-09T06:38:31.015",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978135,1765262311049,"fUST",-200.0,0.00035775,120,"2025-12-09T06:38:31.049",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978136,1765262311088,"fUST",-770.0,0.00035841,30,"2025-12-09T06:38:31.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978137,1765262311121,"fUST",-150.0,0.00035886,120,"2025-12-09T06:38:31.121",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978138,1765262311154,"fUST",-150.0,0.00035886,120,"2025-12-09T06:38:31.154",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978139,1765262311187,"fUST",-150.0,0.00035886,120,"2025-12-09T06:38:31.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978140,1765262311222,"fUST",-150.0,0.00035886,120,"2025-12-09T06:38:31.222",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978141,1765262311256,"fUST",-170.0,0.00035886,120,"2025-12-09T06:38:31.256",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978142,1765262311292,"fUST",-3859.1579123,0.00036,120,"2025-12-09T06:38:31.292",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978143,1765262311327,"fUST",-1111.0,0.00036,120,"2025-12-09T06:38:31.327",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978144,1765262311361,"fUST",-400.0,0.00036,120,"2025-12-09T06:38:31.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978145,1765262311396,"fUST",-500.0,0.00036,120,"2025-12-09T06:38:31.396",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978146,1765262311430,"fUST",-3433.59247679,0.00036122,94,"2025-12-09T06:38:31.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978147,1765262311463,"fUST",-172.0,0.000363,120,"2025-12-09T06:38:31.463",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978148,1765262311496,"fUST",-864.14,0.00036383,30,"2025-12-09T06:38:31.496",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978149,1765262311530,"fUST",-783959.4789,0.0003644,30,"2025-12-09T06:38:31.530",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978150,1765262311564,"fUST",-154.34604736,0.000365,120,"2025-12-09T06:38:31.564",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978151,1765262311604,"fUST",-200.0,0.00036513,120,"2025-12-09T06:38:31.604",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978152,1765262311639,"fUST",-1124.49968151,0.00036564,120,"2025-12-09T06:38:31.639",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978153,1765262311672,"fUST",-200.0,0.0003667,120,"2025-12-09T06:38:31.672",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978154,1765262311706,"fUST",-205.0,0.0003671,44,"2025-12-09T06:38:31.706",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978155,1765262311743,"fUST",-172.0,0.000369,120,"2025-12-09T06:38:31.743",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978156,1765262311778,"fUST",-175.0,0.00036904,93,"2025-12-09T06:38:31.778",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978157,1765262311818,"fUST",-999.0,0.00036986,120,"2025-12-09T06:38:31.818",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978158,1765262311854,"fUST",-220.27497396,0.00037,120,"2025-12-09T06:38:31.854",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978159,1765262311893,"fUST",-800.0,0.00037,120,"2025-12-09T06:38:31.893",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978160,1765262311933,"fUST",-500.0,0.00037,120,"2025-12-09T06:38:31.933",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978161,1765262311968,"fUST",-976.0,0.00037,120,"2025-12-09T06:38:31.968",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978162,1765262312000,"fUST",-397.5795005,0.0003726,30,"2025-12-09T06:38:32.000",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978163,1765262312033,"fUST",-397.5795005,0.0003726,30,"2025-12-09T06:38:32.033",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978164,1765262312068,"fUST",-397.5795005,0.0003726,30,"2025-12-09T06:38:32.068",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978165,1765262312103,"fUST",-864.14,0.00037287,30,"2025-12-09T06:38:32.103",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978166,1765262312138,"fUST",-200.0,0.0003742,120,"2025-12-09T06:38:32.138",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978167,1765262312174,"fUST",-200.0,0.00037476,120,"2025-12-09T06:38:32.174",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978168,1765262312208,"fUST",-552.28564791,0.0003748,30,"2025-12-09T06:38:32.208",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978169,1765262312244,"fUST",-172.0,0.000375,120,"2025-12-09T06:38:32.244",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978170,1765262312278,"fUST",-500.0,0.000375,120,"2025-12-09T06:38:32.278",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978171,1765262312312,"fUST",-162.47411428,0.00037789,30,"2025-12-09T06:38:32.312",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978172,1765262312347,"fUST",-1244.9852449,0.00037808,30,"2025-12-09T06:38:32.347",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978173,1765262312382,"fUST",-605.9458455,0.00037808,30,"2025-12-09T06:38:32.382",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978174,1765262312416,"fUST",-1005.30787766,0.00038,30,"2025-12-09T06:38:32.416",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978175,1765262312451,"fUST",-400.0,0.00038,120,"2025-12-09T06:38:32.451",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978176,1765262312485,"fUST",-500.0,0.00038,120,"2025-12-09T06:38:32.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978177,1765262312521,"fUST",-172.0,0.000381,120,"2025-12-09T06:38:32.521",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978178,1765262312557,"fUST",-864.14,0.00038191,30,"2025-12-09T06:38:32.557",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978179,1765262312593,"fUST",-200.0,0.00038206,120,"2025-12-09T06:38:32.593",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978180,1765262312629,"fUST",-999.0,0.00038356,120,"2025-12-09T06:38:32.629",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978181,1765262312665,"fUST",-696852.8702,0.0003844,30,"2025-12-09T06:38:32.665",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978182,1765262312705,"fUST",-1179.20507142,0.00038564,120,"2025-12-09T06:38:32.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978183,1765262312742,"fUST",-205.0,0.0003858,49,"2025-12-09T06:38:32.742",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978184,1765262312780,"fUST",-311.18693511,0.0003867,120,"2025-12-09T06:38:32.780",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978185,1765262312817,"fUST",-519.2847955,0.0003873,120,"2025-12-09T06:38:32.817",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978186,1765262312854,"fUST",-172.0,0.000388,120,"2025-12-09T06:38:32.854",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978187,1765262312892,"fUST",-5415.82,0.00039,30,"2025-12-09T06:38:32.892",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978188,1765262312929,"fUST",-294.23754485,0.00039,120,"2025-12-09T06:38:32.929",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978189,1765262313127,"fUST",-700.0,0.00039,120,"2025-12-09T06:38:33.127",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978190,1765262313167,"fUST",-500.0,0.00039,120,"2025-12-09T06:38:33.167",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978191,1765262313202,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.202",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978192,1765262313236,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978193,1765262313270,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.270",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978194,1765262313305,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.305",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978195,1765262313340,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.340",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978196,1765262313376,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.376",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978197,1765262313409,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.409",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978198,1765262313444,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.444",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978199,1765262313477,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.477",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978200,1765262313510,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.510",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978201,1765262313544,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.544",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978202,1765262313582,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.582",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978203,1765262313618,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.618",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978204,1765262313656,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.656",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978205,1765262313697,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.697",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978206,1765262313733,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.733",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978207,1765262313772,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.772",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978208,1765262313810,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.810",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978209,1765262313846,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978210,1765262313882,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.882",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978211,1765262313919,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.919",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978212,1765262313955,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.955",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978213,1765262313988,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:33.988",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978214,1765262314023,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:34.023",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978215,1765262314058,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:34.058",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978216,1765262314093,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:34.093",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978217,1765262314129,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:34.129",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978218,1765262314165,"fUST",-10000.0,0.00039041,120,"2025-12-09T06:38:34.165",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978219,1765262314203,"fUST",-2486.28025658,0.00039041,120,"2025-12-09T06:38:34.203",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978220,1765262314238,"fUST",-864.14,0.00039095,30,"2025-12-09T06:38:34.238",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978221,1765262314276,"fUST",-2393.2595201,0.0003939,120,"2025-12-09T06:38:34.276",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978222,1765262314313,"fUST",-172.0,0.000394,120,"2025-12-09T06:38:34.313",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978223,1765262314347,"fUST",-250.0,0.000395,120,"2025-12-09T06:38:34.347",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978224,1765262314382,"fUST",-769.09209686,0.00039726,120,"2025-12-09T06:38:34.382",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978225,1765262314416,"fUST",-1000.0,0.000398,120,"2025-12-09T06:38:34.416",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978226,1765262314449,"fUST",-1000.0,0.000398,120,"2025-12-09T06:38:34.449",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978227,1765262314483,"fUST",-1000.0,0.000398,120,"2025-12-09T06:38:34.483",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978228,1765262314519,"fUST",-1000.0,0.000398,120,"2025-12-09T06:38:34.519",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978229,1765262314557,"fUST",-1000.0,0.000398,120,"2025-12-09T06:38:34.557",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978230,1765262314593,"fUST",-172.0,0.0004,120,"2025-12-09T06:38:34.593",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978231,1765262314629,"fUST",-1134.9041569,0.0004,30,"2025-12-09T06:38:34.629",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978232,1765262314666,"fUST",-1479.13048691,0.0004,120,"2025-12-09T06:38:34.666",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978233,1765262314703,"fUST",-645.5038702,0.0004,30,"2025-12-09T06:38:34.703",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978234,1765262314739,"fUST",-201.80235245,0.0004,100,"2025-12-09T06:38:34.739",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978235,1765262314776,"fUST",-1098.93242801,0.0004,120,"2025-12-09T06:38:34.776",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978236,1765262314813,"fUST",-258.98760496,0.0004,30,"2025-12-09T06:38:34.813",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978237,1765262314854,"fUST",-400.0,0.0004,120,"2025-12-09T06:38:34.854",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978238,1765262314892,"fUST",-500.0,0.0004,120,"2025-12-09T06:38:34.892",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978239,1765262314930,"fUST",-200.0,0.0004,120,"2025-12-09T06:38:34.930",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978240,1765262314968,"fUST",-193701.45070361,0.0004,120,"2025-12-09T06:38:34.968",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978241,1765262329461,"fUST",-4000000.0,0.0004,120,"2025-12-09T06:38:49.461",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978242,1765262335069,"fUST",-175.0,0.0003389,64,"2025-12-09T06:38:55.069",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978243,1765262335122,"fUST",-171.0,0.00037178,97,"2025-12-09T06:38:55.122",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978244,1765262335165,"fUST",-2067952.19000438,0.0004,120,"2025-12-09T06:38:55.165",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978245,1765262335204,"fUST",-10000.0,0.0004,120,"2025-12-09T06:38:55.204",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978246,1765262335242,"fUST",-1003.76036119,0.0004,120,"2025-12-09T06:38:55.242",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978247,1765262335281,"fUST",-414.23,0.0004,120,"2025-12-09T06:38:55.281",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978248,1765262335324,"fUST",-204.25111423,0.0004,120,"2025-12-09T06:38:55.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978249,1765262335363,"fUST",-826.02341617,0.0004,120,"2025-12-09T06:38:55.363",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978250,1765262335401,"fUST",-58083.30063879,0.0004,120,"2025-12-09T06:38:55.401",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978251,1765262335439,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.439",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978252,1765262335478,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.478",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978253,1765262335516,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.516",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978254,1765262335559,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.559",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978255,1765262335601,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.601",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978256,1765262335640,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.640",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978257,1765262335679,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.679",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978258,1765262335718,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.718",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978259,1765262335757,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.757",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978260,1765262335796,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.796",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978261,1765262335834,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.834",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978262,1765262335872,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.872",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978263,1765262335911,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978264,1765262335951,"fUST",-1000.0,0.0004,120,"2025-12-09T06:38:55.951",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978265,1765262335989,"fUST",-19400.03,0.0004,120,"2025-12-09T06:38:55.989",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978266,1765262336027,"fUST",-949.59049536,0.0004,90,"2025-12-09T06:38:56.027",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978267,1765262336065,"fUST",-864.14,0.0004,30,"2025-12-09T06:38:56.065",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978268,1765262336100,"fUST",-347.30356795,0.0004,120,"2025-12-09T06:38:56.100",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978269,1765262336138,"fUST",-200.0,0.00040121,120,"2025-12-09T06:38:56.138",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978270,1765262336173,"fUST",-2075.33952441,0.0004018,90,"2025-12-09T06:38:56.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978271,1765262336212,"fUST",-1291.26682,0.00040183,120,"2025-12-09T06:38:56.212",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978272,1765262336247,"fUST",-205.0,0.0004044,55,"2025-12-09T06:38:56.247",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978273,1765262336282,"fUST",-250.0,0.000405,120,"2025-12-09T06:38:56.282",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978274,1765262336319,"fUST",-1233.91046133,0.00040564,120,"2025-12-09T06:38:56.319",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978275,1765262336357,"fUST",-200.0,0.00040564,120,"2025-12-09T06:38:56.357",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978276,1765262336393,"fUST",-172.0,0.000406,120,"2025-12-09T06:38:56.393",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978277,1765262336430,"fUST",-864.14,0.00040904,30,"2025-12-09T06:38:56.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978278,1765262336467,"fUST",-200.0,0.00040947,120,"2025-12-09T06:38:56.467",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978279,1765262336504,"fUST",-200.0,0.00040964,120,"2025-12-09T06:38:56.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978280,1765262336541,"fUST",-1000.0,0.00041,120,"2025-12-09T06:38:56.541",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978281,1765262336576,"fUST",-5000.0,0.00041,40,"2025-12-09T06:38:56.576",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978282,1765262336610,"fUST",-2614.15767718,0.00041,120,"2025-12-09T06:38:56.610",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978283,1765262336645,"fUST",-500.0,0.00041,120,"2025-12-09T06:38:56.645",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978284,1765262336680,"fUST",-1000.0,0.00041,120,"2025-12-09T06:38:56.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978285,1765262336716,"fUST",-152.0,0.00041041,120,"2025-12-09T06:38:56.716",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978286,1765262336752,"fUST",-2500.0,0.00041095,120,"2025-12-09T06:38:56.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978287,1765262336788,"fUST",-2500.0,0.00041095,120,"2025-12-09T06:38:56.788",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978288,1765262336824,"fUST",-2500.0,0.00041095,120,"2025-12-09T06:38:56.824",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978289,1765262336860,"fUST",-507.48053907,0.00041095,120,"2025-12-09T06:38:56.860",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978290,1765262336897,"fUST",-218.22,0.00041096,120,"2025-12-09T06:38:56.897",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978291,1765262336935,"fUST",-3209.41,0.00041096,120,"2025-12-09T06:38:56.935",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978292,1765262336970,"fUST",-151.0,0.00041096,120,"2025-12-09T06:38:56.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978293,1765262337005,"fUST",-151.0,0.00041096,120,"2025-12-09T06:38:57.005",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978294,1765262337038,"fUST",-151.0,0.00041096,120,"2025-12-09T06:38:57.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978295,1765262337074,"fUST",-254.341777,0.00041096,120,"2025-12-09T06:38:57.074",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978296,1765262337110,"fUST",-500.0,0.00041096,120,"2025-12-09T06:38:57.110",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978297,1765262337148,"fUST",-2284.76068454,0.00041111,30,"2025-12-09T06:38:57.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978298,1765262337187,"fUST",-347.30356795,0.000412,120,"2025-12-09T06:38:57.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978299,1765262337224,"fUST",-347.30356795,0.000412,120,"2025-12-09T06:38:57.224",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978300,1765262337259,"fUST",-500.0,0.00041233,120,"2025-12-09T06:38:57.259",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978301,1765262337305,"fUST",-172.0,0.000413,120,"2025-12-09T06:38:57.305",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978302,1765262337348,"fUST",-500.0,0.0004137,120,"2025-12-09T06:38:57.348",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978303,1765262337387,"fUST",-800.0,0.000414,120,"2025-12-09T06:38:57.387",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978304,1765262337425,"fUST",-609746.2614,0.0004144,30,"2025-12-09T06:38:57.425",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978305,1765262337462,"fUST",-200.0,0.00041454,120,"2025-12-09T06:38:57.462",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978306,1765262337501,"fUST",-250.0,0.000415,120,"2025-12-09T06:38:57.501",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978307,1765262337538,"fUST",-500.0,0.00041507,120,"2025-12-09T06:38:57.538",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978308,1765262337575,"fUST",-500.0,0.00041644,120,"2025-12-09T06:38:57.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978309,1765262337613,"fUST",-500.0,0.00041781,120,"2025-12-09T06:38:57.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978310,1765262337650,"fUST",-864.14,0.00041808,30,"2025-12-09T06:38:57.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978311,1765262337690,"fUST",-172.0,0.000419,120,"2025-12-09T06:38:57.690",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978312,1765262337731,"fUST",-574.64997658,0.000419,120,"2025-12-09T06:38:57.731",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978313,1765262337770,"fUST",-605.10885893,0.00041918,120,"2025-12-09T06:38:57.770",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978314,1765262337808,"fUST",-1000.0,0.00042,120,"2025-12-09T06:38:57.808",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978315,1765262337847,"fUST",-400.0,0.00042,120,"2025-12-09T06:38:57.847",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978316,1765262337885,"fUST",-500.0,0.00042,120,"2025-12-09T06:38:57.885",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978317,1765262337923,"fUST",-1000.0,0.000421,120,"2025-12-09T06:38:57.923",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978318,1765262337959,"fUST",-1000.0,0.000421,120,"2025-12-09T06:38:57.959",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978319,1765262337994,"fUST",-1000.0,0.000422,120,"2025-12-09T06:38:57.994",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978320,1765262338029,"fUST",-282.0,0.000423,60,"2025-12-09T06:38:58.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978321,1765262338064,"fUST",-1803.76567821,0.000424,120,"2025-12-09T06:38:58.064",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978322,1765262338101,"fUST",-172.0,0.000425,120,"2025-12-09T06:38:58.101",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978323,1765262338138,"fUST",-250.0,0.000425,120,"2025-12-09T06:38:58.138",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978324,1765262338173,"fUST",-600.0,0.0004255,120,"2025-12-09T06:38:58.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978325,1765262338208,"fUST",-1288.61585124,0.00042564,120,"2025-12-09T06:38:58.208",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978326,1765262338243,"fUST",-157.0,0.00042658,120,"2025-12-09T06:38:58.243",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978327,1765262338279,"fUST",-864.14,0.00042712,30,"2025-12-09T06:38:58.279",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978328,1765262338315,"fUST",-733.235648,0.00042999,120,"2025-12-09T06:38:58.315",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978329,1765262338350,"fUST",-1000.0,0.00043,120,"2025-12-09T06:38:58.350",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978330,1765262338386,"fUST",-288.14384688,0.00043,120,"2025-12-09T06:38:58.386",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978331,1765262338423,"fUST",-506.78,0.00043,120,"2025-12-09T06:38:58.423",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978332,1765262338462,"fUST",-800.0,0.00043,120,"2025-12-09T06:38:58.462",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978333,1765262338498,"fUST",-500.0,0.00043,120,"2025-12-09T06:38:58.498",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978334,1765262338534,"fUST",-10000.0,0.00043,120,"2025-12-09T06:38:58.534",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978335,1765262338568,"fUST",-1000.0,0.00043,120,"2025-12-09T06:38:58.568",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978336,1765262338605,"fUST",-2872.66480287,0.00043,120,"2025-12-09T06:38:58.605",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978337,1765262338642,"fUST",-172.0,0.000431,120,"2025-12-09T06:38:58.642",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978338,1765262338680,"fUST",-1528.9845,0.0004322,30,"2025-12-09T06:38:58.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978339,1765262338716,"fUST",-1000.0,0.000433,120,"2025-12-09T06:38:58.716",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978340,1765262338754,"fUST",-1000.0,0.000433,120,"2025-12-09T06:38:58.754",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978341,1765262339000,"fUST",-250.0,0.000435,120,"2025-12-09T06:38:59.000",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978342,1765262339038,"fUST",-864.14,0.00043616,30,"2025-12-09T06:38:59.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978343,1765262339073,"fUST",-2926.64,0.00043723,30,"2025-12-09T06:38:59.073",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978344,1765262339108,"fUST",-1000.0,0.000438,90,"2025-12-09T06:38:59.108",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978345,1765262339144,"fUST",-172.0,0.000438,120,"2025-12-09T06:38:59.144",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978346,1765262339179,"fUST",-400.0,0.00044,120,"2025-12-09T06:38:59.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978347,1765262339212,"fUST",-500.0,0.00044,120,"2025-12-09T06:38:59.212",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978348,1765262339246,"fUST",-2463.59,0.000442,120,"2025-12-09T06:38:59.246",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978349,1765262339283,"fUST",-172.0,0.000444,120,"2025-12-09T06:38:59.283",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978350,1765262339328,"fUST",-250.0,0.000445,120,"2025-12-09T06:38:59.328",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978351,1765262339366,"fUST",-864.14,0.0004452,30,"2025-12-09T06:38:59.366",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978352,1765262339418,"fUST",-321.0,0.0004455,120,"2025-12-09T06:38:59.418",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978353,1765262339455,"fUST",-200.0,0.00044621,120,"2025-12-09T06:38:59.455",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978354,1765262339488,"fUST",-415.97277972,0.000447,60,"2025-12-09T06:38:59.488",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978355,1765262339524,"fUST",-30000.0,0.0004489,30,"2025-12-09T06:38:59.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978356,1765262339561,"fUST",-157.6836991,0.000449,120,"2025-12-09T06:38:59.561",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978357,1765262339601,"fUST",-172.0,0.00045,120,"2025-12-09T06:38:59.601",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978358,1765262339648,"fUST",-494.43468739,0.00045,120,"2025-12-09T06:38:59.648",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978359,1765262339688,"fUST",-1010.18429054,0.00045,120,"2025-12-09T06:38:59.688",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978360,1765262339728,"fUST",-505.20207901,0.00045,120,"2025-12-09T06:38:59.728",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978361,1765262339768,"fUST",-212.81043238,0.00045,90,"2025-12-09T06:38:59.768",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978362,1765262339804,"fUST",-996.41555594,0.00045,120,"2025-12-09T06:38:59.804",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978363,1765262339842,"fUST",-571.43822448,0.00045,120,"2025-12-09T06:38:59.842",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978364,1765262339880,"fUST",-1190.28141623,0.00045,120,"2025-12-09T06:38:59.880",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978365,1765262339920,"fUST",-1239.83618841,0.00045,120,"2025-12-09T06:38:59.920",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978366,1765262339960,"fUST",-1607.14150597,0.00045,120,"2025-12-09T06:38:59.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978367,1765262339996,"fUST",-201.44607411,0.00045,120,"2025-12-09T06:38:59.996",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978368,1765262340036,"fUST",-90034.28729371,0.00045,30,"2025-12-09T06:39:00.036",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978369,1765262340079,"fUST",-700.0,0.00045,120,"2025-12-09T06:39:00.079",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978370,1765262340120,"fUST",-635.0,0.00045,120,"2025-12-09T06:39:00.120",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978371,1765262340161,"fUST",-1000.0,0.00045,120,"2025-12-09T06:39:00.161",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978372,1765262340203,"fUST",-260.69999993,0.00045,120,"2025-12-09T06:39:00.203",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978373,1765262340245,"fUST",-500.0,0.00045,120,"2025-12-09T06:39:00.245",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978374,1765262340284,"fUST",-399999.999999,0.00045,30,"2025-12-09T06:39:00.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978375,1765262340324,"fUST",-5000.0,0.00045,60,"2025-12-09T06:39:00.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978376,1765262340361,"fUST",-1200.0,0.00045,30,"2025-12-09T06:39:00.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978377,1765262340400,"fUST",-200.0,0.00045045,120,"2025-12-09T06:39:00.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978378,1765262340436,"fUST",-1291.26682,0.00045205,120,"2025-12-09T06:39:00.436",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978379,1765262340471,"fUST",-152.0,0.0004526,120,"2025-12-09T06:39:00.471",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978380,1765262340506,"fUST",-1172.57845711,0.000454,120,"2025-12-09T06:39:00.506",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978381,1765262340542,"fUST",-864.14,0.00045424,30,"2025-12-09T06:39:00.542",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978382,1765262340578,"fUST",-522639.6526,0.0004544,30,"2025-12-09T06:39:00.578",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978383,1765262340614,"fUST",-250.0,0.000455,120,"2025-12-09T06:39:00.614",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978384,1765262340650,"fUST",-172.0,0.000457,120,"2025-12-09T06:39:00.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978385,1765262340689,"fUST",-283.19310699,0.000458,120,"2025-12-09T06:39:00.689",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978386,1765262340725,"fUST",-2398.13445631,0.000459,120,"2025-12-09T06:39:00.725",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978387,1765262340761,"fUST",-15596.81854007,0.0004594,120,"2025-12-09T06:39:00.761",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978388,1765262340796,"fUST",-816.78530635,0.00046,30,"2025-12-09T06:39:00.796",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978389,1765262340833,"fUST",-400.0,0.00046,120,"2025-12-09T06:39:00.833",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978390,1765262340869,"fUST",-500.0,0.00046,120,"2025-12-09T06:39:00.869",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978391,1765262340906,"fUST",-10000.0,0.00046,120,"2025-12-09T06:39:00.906",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978392,1765262340940,"fUST",-179.87408814,0.00046233,34,"2025-12-09T06:39:00.940",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978393,1765262340975,"fUST",-172.0,0.000463,120,"2025-12-09T06:39:00.975",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978394,1765262341009,"fUST",-864.14,0.00046328,30,"2025-12-09T06:39:01.009",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978395,1765262341044,"fUST",-200.0,0.00046427,120,"2025-12-09T06:39:01.044",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978396,1765262341095,"fUST",-250.0,0.000465,120,"2025-12-09T06:39:01.095",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978397,1765262341133,"fUST",-1000.0,0.000466,120,"2025-12-09T06:39:01.133",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978398,1765262341169,"fUST",-1000.0,0.000466,120,"2025-12-09T06:39:01.169",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978399,1765262341203,"fUST",-184.18214366,0.000468,120,"2025-12-09T06:39:01.203",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978400,1765262341239,"fUST",-200.0,0.0004683,120,"2025-12-09T06:39:01.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978401,1765262341274,"fUST",-172.0,0.000469,120,"2025-12-09T06:39:01.274",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978402,1765262341313,"fUST",-200.0,0.00046938,120,"2025-12-09T06:39:01.313",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978403,1765262341348,"fUST",-1982.68,0.00047,120,"2025-12-09T06:39:01.348",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978404,1765262341384,"fUST",-800.0,0.00047,120,"2025-12-09T06:39:01.384",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978405,1765262341417,"fUST",-500.0,0.00047,120,"2025-12-09T06:39:01.417",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978406,1765262341451,"fUST",-1000.0,0.00047,120,"2025-12-09T06:39:01.451",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978407,1765262341485,"fUST",-200.0,0.00047037,120,"2025-12-09T06:39:01.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978408,1765262341520,"fUST",-200.0,0.00047128,120,"2025-12-09T06:39:01.520",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978409,1765262341554,"fUST",-864.14,0.00047232,30,"2025-12-09T06:39:01.554",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978410,1765262341589,"fUST",-200.0,0.00047252,120,"2025-12-09T06:39:01.589",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978411,1765262341626,"fUST",-250.0,0.00047475,120,"2025-12-09T06:39:01.626",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978412,1765262341662,"fUST",-172.0,0.000475,120,"2025-12-09T06:39:01.662",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978413,1765262341699,"fUST",-250.0,0.000475,120,"2025-12-09T06:39:01.699",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978414,1765262341741,"fUST",-200.0,0.00047516,120,"2025-12-09T06:39:01.741",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978415,1765262341777,"fUST",-2060.0,0.000479,120,"2025-12-09T06:39:01.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978416,1765262341815,"fUST",-1000.0,0.00047999,120,"2025-12-09T06:39:01.815",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978417,1765262341850,"fUST",-812.29477056,0.00048,120,"2025-12-09T06:39:01.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978418,1765262341887,"fUST",-306.78759913,0.00048,120,"2025-12-09T06:39:01.887",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978419,1765262341925,"fUST",-400.0,0.00048,120,"2025-12-09T06:39:01.925",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978420,1765262341961,"fUST",-1000.0,0.00048,120,"2025-12-09T06:39:01.961",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978421,1765262341996,"fUST",-500.0,0.00048,120,"2025-12-09T06:39:01.996",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978422,1765262342032,"fUST",-864.14,0.00048136,30,"2025-12-09T06:39:02.032",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978423,1765262342069,"fUST",-172.0,0.000482,120,"2025-12-09T06:39:02.069",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978424,1765262342106,"fUST",-3367.82166816,0.00048398,120,"2025-12-09T06:39:02.106",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978425,1765262342145,"fUST",-1171.15235282,0.000484,60,"2025-12-09T06:39:02.145",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978426,1765262342185,"fUST",-250.0,0.000485,120,"2025-12-09T06:39:02.185",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978427,1765262342225,"fUST",-200.0,0.00048612,120,"2025-12-09T06:39:02.225",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978428,1765262342265,"fUST",-200.0,0.00048668,120,"2025-12-09T06:39:02.265",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978429,1765262342304,"fUST",-993.39051965,0.000487,120,"2025-12-09T06:39:02.304",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978430,1765262342348,"fUST",-172.0,0.000488,120,"2025-12-09T06:39:02.348",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978431,1765262342389,"fUST",-3039.81540069,0.00048875,60,"2025-12-09T06:39:02.389",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978432,1765262342428,"fUST",-1061.13227928,0.00048887,90,"2025-12-09T06:39:02.428",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978433,1765262342468,"fUST",-200.0,0.000489,120,"2025-12-09T06:39:02.468",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978434,1765262342506,"fUST",-2062.1536735,0.000489,120,"2025-12-09T06:39:02.506",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978435,1765262342545,"fUST",-481.86,0.000489,120,"2025-12-09T06:39:02.545",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978436,1765262342592,"fUST",-5415.82,0.00049,30,"2025-12-09T06:39:02.592",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978437,1765262342638,"fUST",-500.0,0.00049,120,"2025-12-09T06:39:02.638",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978438,1765262342679,"fUST",-500.0,0.00049,120,"2025-12-09T06:39:02.679",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978439,1765262342720,"fUST",-2229.75721145,0.00049,120,"2025-12-09T06:39:02.720",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978440,1765262346996,"fUST",-213.0,0.00029507,34,"2025-12-09T06:39:06.996",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978441,1765262347037,"fUST",-163.0,0.00031699,48,"2025-12-09T06:39:07.037",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978442,1765262347099,"fUST",-2000.0,0.00041192,60,"2025-12-09T06:39:07.099",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978443,1765262347136,"fUST",-2000.0,0.00042288,60,"2025-12-09T06:39:07.136",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978444,1765262347176,"fUST",-347.30356795,0.000424,120,"2025-12-09T06:39:07.176",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978445,1765262347220,"fUST",-2000.0,0.00043384,60,"2025-12-09T06:39:07.220",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978446,1765262347257,"fUST",-2000.0,0.0004448,60,"2025-12-09T06:39:07.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978447,1765262347295,"fUST",-2000.0,0.00045576,60,"2025-12-09T06:39:07.295",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978448,1765262347333,"fUST",-2000.0,0.00046672,60,"2025-12-09T06:39:07.333",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978449,1765262347370,"fUST",-2000.0,0.00047768,60,"2025-12-09T06:39:07.370",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978450,1765262347406,"fUST",-2000.0,0.00048864,60,"2025-12-09T06:39:07.406",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978451,1765262347443,"fUST",-1244.24278855,0.00049,120,"2025-12-09T06:39:07.443",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978452,1765262347479,"fUST",-10000.0,0.00049,120,"2025-12-09T06:39:07.479",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978453,1765262347514,"fUST",-864.14,0.00049041,30,"2025-12-09T06:39:07.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978454,1765262347551,"fUST",-200.0,0.00049181,120,"2025-12-09T06:39:07.551",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978455,1765262347587,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.587",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978456,1765262347622,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978457,1765262347660,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.660",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978458,1765262347697,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.697",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978459,1765262347735,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.735",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978460,1765262347774,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.774",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978461,1765262347813,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.813",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978462,1765262347851,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.851",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978463,1765262347889,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.889",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978464,1765262347926,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.926",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978465,1765262347970,"fUST",-1000.0,0.00049315,120,"2025-12-09T06:39:07.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978466,1765262348012,"fUST",-438.80682993,0.00049315,120,"2025-12-09T06:39:08.012",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978467,1765262348055,"fUST",-200.0,0.00049364,120,"2025-12-09T06:39:08.055",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978468,1765262348102,"fUST",-172.0,0.000494,120,"2025-12-09T06:39:08.102",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978469,1765262348146,"fUST",-813.95753623,0.0004943,120,"2025-12-09T06:39:08.146",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978470,1765262348190,"fUST",-3841459.2218,0.00049444,30,"2025-12-09T06:39:08.190",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978471,1765262348231,"fUST",-152.0,0.0004948,120,"2025-12-09T06:39:08.231",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978472,1765262348272,"fUST",-200.0,0.00049542,120,"2025-12-09T06:39:08.272",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978473,1765262348312,"fUST",-10000.0,0.0004957,120,"2025-12-09T06:39:08.312",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978474,1765262348355,"fUST",-2429.0,0.00049589,120,"2025-12-09T06:39:08.355",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978475,1765262348396,"fUST",-483.36057579,0.000496,120,"2025-12-09T06:39:08.396",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978476,1765262348439,"fUST",-675.13,0.00049613,30,"2025-12-09T06:39:08.439",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978477,1765262348483,"fUST",-1324.64,0.00049613,30,"2025-12-09T06:39:08.483",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978478,1765262348524,"fUST",-582.95,0.00049613,30,"2025-12-09T06:39:08.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978479,1765262348566,"fUST",-181.33,0.00049613,30,"2025-12-09T06:39:08.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978480,1765262348612,"fUST",-864.14,0.00049945,30,"2025-12-09T06:39:08.612",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978481,1765262348655,"fUST",-2000.0,0.0004996,60,"2025-12-09T06:39:08.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978482,1765262348697,"fUST",-1000.0,0.00049999,120,"2025-12-09T06:39:08.697",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978483,1765262348745,"fUST",-500.0,0.00049999,30,"2025-12-09T06:39:08.745",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978484,1765262348789,"fUST",-324.03476413,0.00049999,30,"2025-12-09T06:39:08.789",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978485,1765262348832,"fUST",-500.0,0.00049999,30,"2025-12-09T06:39:08.832",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978486,1765262348875,"fUST",-2312.83697232,0.00049999,30,"2025-12-09T06:39:08.875",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978487,1765262348917,"fUST",-151.0,0.00049999,30,"2025-12-09T06:39:08.917",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978488,1765262348960,"fUST",-1111.0,0.0005,120,"2025-12-09T06:39:08.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978489,1765262349003,"fUST",-172.0,0.0005,120,"2025-12-09T06:39:09.003",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978490,1765262349047,"fUST",-1345.74414814,0.0005,120,"2025-12-09T06:39:09.047",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978491,1765262349092,"fUST",-824.86997916,0.0005,120,"2025-12-09T06:39:09.092",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978492,1765262349144,"fUST",-555.23069871,0.0005,120,"2025-12-09T06:39:09.144",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978493,1765262349187,"fUST",-30850.4073454,0.0005,120,"2025-12-09T06:39:09.187",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978494,1765262349229,"fUST",-189.34690545,0.0005,120,"2025-12-09T06:39:09.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978495,1765262349271,"fUST",-630.68429585,0.0005,120,"2025-12-09T06:39:09.271",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978496,1765262349311,"fUST",-225.39936756,0.0005,120,"2025-12-09T06:39:09.311",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978497,1765262349350,"fUST",-564.00494335,0.0005,120,"2025-12-09T06:39:09.350",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978498,1765262349392,"fUST",-400.0,0.0005,120,"2025-12-09T06:39:09.392",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978499,1765262349433,"fUST",-8012.733569,0.0005,120,"2025-12-09T06:39:09.433",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978500,1765262349472,"fUST",-48322.48391248,0.0005,120,"2025-12-09T06:39:09.472",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978501,1765262357184,"fUST",-577.0,0.0004,30,"2025-12-09T06:39:17.184",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978502,1765262357226,"fUST",-546383.60076934,0.0005,120,"2025-12-09T06:39:17.226",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978503,1765262357263,"fUST",-1998.27379418,0.0005,120,"2025-12-09T06:39:17.263",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978504,1765262357299,"fUST",-500.0,0.0005,120,"2025-12-09T06:39:17.299",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978505,1765262357335,"fUST",-2000.0,0.0005,120,"2025-12-09T06:39:17.335",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978506,1765262357372,"fUST",-2000.0,0.0005,120,"2025-12-09T06:39:17.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978507,1765262357424,"fUST",-2000.0,0.0005,120,"2025-12-09T06:39:17.424",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978508,1765262357464,"fUST",-1705.0,0.0005,120,"2025-12-09T06:39:17.464",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978509,1765262357501,"fUST",-5592.1666625,0.0005,120,"2025-12-09T06:39:17.501",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978510,1765262357539,"fUST",-8918.0,0.0005,120,"2025-12-09T06:39:17.539",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978511,1765262357577,"fUST",-217.0,0.0005,120,"2025-12-09T06:39:17.577",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978512,1765262357616,"fUST",-741.28730994,0.0005,120,"2025-12-09T06:39:17.616",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978513,1765262357655,"fUST",-277.903,0.0005,120,"2025-12-09T06:39:17.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978514,1765262357695,"fUST",-3644.22,0.0005,120,"2025-12-09T06:39:17.695",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978515,1765262357736,"fUST",-5000.0,0.0005,120,"2025-12-09T06:39:17.736",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978516,1765262357776,"fUST",-200.0,0.0005,120,"2025-12-09T06:39:17.776",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978517,1765262357813,"fUST",-883.22844187,0.0005,120,"2025-12-09T06:39:17.813",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978518,1765262357852,"fUST",-347.30356795,0.0005,30,"2025-12-09T06:39:17.852",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978519,1765262357889,"fUST",-347.30356795,0.0005,120,"2025-12-09T06:39:17.889",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978520,1765262357929,"fUST",-577.0,0.0005,60,"2025-12-09T06:39:17.929",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978521,1765262357968,"fUST",-200.0,0.00050319,120,"2025-12-09T06:39:17.968",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978522,1765262358007,"fUST",-200.0,0.00050436,120,"2025-12-09T06:39:18.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978523,1765262358042,"fUST",-151.0,0.000506,30,"2025-12-09T06:39:18.042",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978524,1765262358077,"fUST",-172.0,0.000507,120,"2025-12-09T06:39:18.077",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978525,1765262358112,"fUST",-864.14,0.00050849,30,"2025-12-09T06:39:18.112",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978526,1765262358147,"fUST",-50000.0,0.000509,120,"2025-12-09T06:39:18.147",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978527,1765262358184,"fUST",-1000.0,0.00050999,120,"2025-12-09T06:39:18.184",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978528,1765262358219,"fUST",-14143.0,0.00051,120,"2025-12-09T06:39:18.219",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978529,1765262358254,"fUST",-556.95638321,0.00051,120,"2025-12-09T06:39:18.254",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978530,1765262358290,"fUST",-500.0,0.00051,120,"2025-12-09T06:39:18.290",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978531,1765262358325,"fUST",-500.0,0.00051,120,"2025-12-09T06:39:18.325",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978532,1765262358361,"fUST",-200.0,0.00051,120,"2025-12-09T06:39:18.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978533,1765262358396,"fUST",-251.31321636,0.00051056,60,"2025-12-09T06:39:18.396",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978534,1765262358431,"fUST",-210.0,0.0005119,30,"2025-12-09T06:39:18.431",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978535,1765262358465,"fUST",-172.0,0.000513,120,"2025-12-09T06:39:18.465",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978536,1765262358500,"fUST",-347.30356795,0.000515,30,"2025-12-09T06:39:18.500",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978537,1765262358534,"fUST",-347.30356795,0.000515,120,"2025-12-09T06:39:18.534",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978538,1765262358568,"fUST",-864.3652208,0.00051753,30,"2025-12-09T06:39:18.568",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978539,1765262358604,"fUST",-200.0,0.00051875,120,"2025-12-09T06:39:18.604",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978540,1765262358645,"fUST",-172.0,0.000519,120,"2025-12-09T06:39:18.645",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978541,1765262358681,"fUST",-50000.0,0.000519,120,"2025-12-09T06:39:18.681",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978542,1765262358721,"fUST",-200.0,0.00051946,120,"2025-12-09T06:39:18.721",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978543,1765262358759,"fUST",-200.0,0.00051965,120,"2025-12-09T06:39:18.759",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978544,1765262358799,"fUST",-400.0,0.00052,120,"2025-12-09T06:39:18.799",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978545,1765262358835,"fUST",-1000.0,0.00052,120,"2025-12-09T06:39:18.835",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978546,1765262358870,"fUST",-500.30831525,0.00052,120,"2025-12-09T06:39:18.870",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978547,1765262358906,"fUST",-500.0,0.00052,120,"2025-12-09T06:39:18.906",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978548,1765262358942,"fUST",-6000.0,0.00052,30,"2025-12-09T06:39:18.942",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978549,1765262358978,"fUST",-135472.29541873,0.00052,120,"2025-12-09T06:39:18.978",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978550,1765262359015,"fUST",-200.0,0.00052,120,"2025-12-09T06:39:19.015",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978551,1765262359050,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:19.050",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978552,1765262359086,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:19.086",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978553,1765262359121,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.121",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978554,1765262359157,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.157",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978555,1765262359193,"fUST",-3000.0,0.00052055,30,"2025-12-09T06:39:19.193",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978556,1765262359229,"fUST",-3888.0,0.00052055,30,"2025-12-09T06:39:19.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978557,1765262359262,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:19.262",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978558,1765262359296,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.296",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978559,1765262359329,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:19.329",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978560,1765262359364,"fUST",-414.0,0.00052055,30,"2025-12-09T06:39:19.364",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978561,1765262359398,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:19.398",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978562,1765262359433,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:19.433",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978563,1765262359467,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.467",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978564,1765262359501,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.501",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978565,1765262359537,"fUST",-3000.0,0.00052055,30,"2025-12-09T06:39:19.537",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978566,1765262359572,"fUST",-4031.856,0.00052055,30,"2025-12-09T06:39:19.572",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978567,1765262359608,"fUST",-156.587,0.00052055,30,"2025-12-09T06:39:19.608",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978568,1765262359647,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.647",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978569,1765262359685,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:19.685",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978570,1765262359732,"fUST",-500.23457275,0.00052055,30,"2025-12-09T06:39:19.732",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978571,1765262359779,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:19.779",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978572,1765262359823,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:19.823",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978573,1765262359867,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.867",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978574,1765262359913,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:19.913",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978575,1765262359957,"fUST",-4181.034672,0.00052055,30,"2025-12-09T06:39:19.957",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978576,1765262359998,"fUST",-3000.0,0.00052055,30,"2025-12-09T06:39:19.998",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978577,1765262360038,"fUST",-162.380719,0.00052055,30,"2025-12-09T06:39:20.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978578,1765262360076,"fUST",-250.75484629,0.00052055,30,"2025-12-09T06:39:20.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978579,1765262360114,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:20.114",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978580,1765262360152,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:20.152",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978581,1765262360190,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:20.190",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978582,1765262360227,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:20.227",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978583,1765262360262,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:20.262",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978584,1765262360297,"fUST",-3033.5770317,0.00052055,30,"2025-12-09T06:39:20.297",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978585,1765262360332,"fUST",-168.3888056,0.00052055,30,"2025-12-09T06:39:20.332",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978586,1765262360368,"fUST",-4335.73295486,0.00052055,30,"2025-12-09T06:39:20.368",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978587,1765262360405,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:20.405",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978588,1765262360444,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:20.444",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978589,1765262360479,"fUST",-250.0,0.00052055,30,"2025-12-09T06:39:20.479",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978590,1765262360515,"fUST",-256.69593047,0.00052055,30,"2025-12-09T06:39:20.515",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978591,1765262360556,"fUST",-174.61919141,0.00052055,30,"2025-12-09T06:39:20.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978592,1765262360595,"fUST",-4496.15507419,0.00052055,30,"2025-12-09T06:39:20.595",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978593,1765262360636,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:20.636",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978594,1765262360672,"fUST",-152.63882303,0.00052055,30,"2025-12-09T06:39:20.672",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978595,1765262360708,"fUST",-310.26643614,0.00052055,30,"2025-12-09T06:39:20.708",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978596,1765262360744,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:20.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978597,1765262360779,"fUST",-160.11034479,0.00052055,30,"2025-12-09T06:39:20.779",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978598,1765262361007,"fUST",-400.0,0.00052055,30,"2025-12-09T06:39:21.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978599,1765262361041,"fUST",-2000.0,0.00052055,30,"2025-12-09T06:39:21.041",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978600,1765262361078,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:21.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978601,1765262361113,"fUST",-400.0,0.00052055,30,"2025-12-09T06:39:21.113",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978602,1765262361148,"fUST",-2074.0,0.00052055,30,"2025-12-09T06:39:21.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978603,1765262361182,"fUST",-156.587,0.00052055,30,"2025-12-09T06:39:21.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978604,1765262361217,"fUST",-533.83126551,0.00052055,30,"2025-12-09T06:39:21.217",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978605,1765262361251,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:21.251",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978606,1765262361286,"fUST",-2150.738,0.00052055,30,"2025-12-09T06:39:21.286",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978607,1765262361321,"fUST",-162.380719,0.00052055,30,"2025-12-09T06:39:21.321",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978608,1765262361355,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:21.355",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978609,1765262361392,"fUST",-2230.315306,0.00052055,30,"2025-12-09T06:39:21.392",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978610,1765262361427,"fUST",-168.3888056,0.00052055,30,"2025-12-09T06:39:21.427",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978611,1765262361462,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:21.462",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978612,1765262361495,"fUST",-866.60652711,0.00052055,30,"2025-12-09T06:39:21.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978613,1765262361532,"fUST",-2312.83697232,0.00052055,30,"2025-12-09T06:39:21.532",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978614,1765262361570,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:21.570",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978615,1765262361608,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:21.608",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978616,1765262361646,"fUST",-2398.4119403,0.00052055,30,"2025-12-09T06:39:21.646",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978617,1765262361680,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:21.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978618,1765262361720,"fUST",-2487.15318209,0.00052055,30,"2025-12-09T06:39:21.720",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978619,1765262361756,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:21.756",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978620,1765262361792,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:21.792",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978621,1765262361827,"fUST",-675.13,0.00052093,30,"2025-12-09T06:39:21.827",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978622,1765262361863,"fUST",-1324.64,0.00052093,30,"2025-12-09T06:39:21.863",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978623,1765262361898,"fUST",-582.95,0.00052093,30,"2025-12-09T06:39:21.898",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978624,1765262361932,"fUST",-5000.0,0.000522,120,"2025-12-09T06:39:21.932",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978625,1765262361968,"fUST",-435533.0438,0.0005244,120,"2025-12-09T06:39:21.968",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978626,1765262362003,"fUST",-210.0,0.0005249,30,"2025-12-09T06:39:22.003",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978627,1765262362037,"fUST",-1000.0,0.00052499,120,"2025-12-09T06:39:22.037",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978628,1765262362072,"fUST",-6868.10416562,0.000525,120,"2025-12-09T06:39:22.072",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978629,1765262362108,"fUST",-200.0,0.00052574,120,"2025-12-09T06:39:22.108",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978630,1765262362145,"fUST",-172.0,0.000526,120,"2025-12-09T06:39:22.145",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978631,1765262362183,"fUST",-200.0,0.00052709,120,"2025-12-09T06:39:22.183",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978632,1765262362221,"fUST",-40000.0,0.0005299,120,"2025-12-09T06:39:22.221",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978633,1765262362257,"fUST",-200.0,0.00052992,120,"2025-12-09T06:39:22.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978634,1765262362296,"fUST",-256.0912707,0.00053,120,"2025-12-09T06:39:22.296",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978635,1765262362333,"fUST",-881.76750195,0.00053,120,"2025-12-09T06:39:22.333",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978636,1765262362370,"fUST",-164.26392096,0.00053,120,"2025-12-09T06:39:22.370",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978637,1765262362406,"fUST",-4975.77961055,0.00053,120,"2025-12-09T06:39:22.406",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978638,1765262362444,"fUST",-500.0,0.00053,120,"2025-12-09T06:39:22.444",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978639,1765262362480,"fUST",-500.0,0.00053,120,"2025-12-09T06:39:22.480",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978640,1765262362515,"fUST",-1000.0,0.00053,120,"2025-12-09T06:39:22.515",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978641,1765262362550,"fUST",-1999999.99999966,0.00053,60,"2025-12-09T06:39:22.550",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978642,1765262362587,"fUST",-200.0,0.00053,120,"2025-12-09T06:39:22.587",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978643,1765262362624,"fUST",-347.30356795,0.00053,30,"2025-12-09T06:39:22.624",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978644,1765262362661,"fUST",-172.0,0.000532,120,"2025-12-09T06:39:22.661",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978645,1765262362702,"fUST",-821.19,0.000532,120,"2025-12-09T06:39:22.702",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978646,1765262362740,"fUST",-214714.0537466,0.00053295,120,"2025-12-09T06:39:22.740",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978647,1765262362777,"fUST",-10000.0,0.000534,120,"2025-12-09T06:39:22.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978648,1765262362815,"fUST",-209985.10049812,0.00053489,120,"2025-12-09T06:39:22.815",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978649,1765262362853,"fUST",-879.22299337,0.000535,120,"2025-12-09T06:39:22.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978650,1765262362890,"fUST",-152.0,0.00053699,120,"2025-12-09T06:39:22.890",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978651,1765262362929,"fUST",-500.0,0.000537,120,"2025-12-09T06:39:22.929",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978652,1765262362970,"fUST",-210.0,0.0005379,30,"2025-12-09T06:39:22.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978653,1765262363004,"fUST",-172.0,0.000538,120,"2025-12-09T06:39:23.004",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978654,1765262363040,"fUST",-878.61549732,0.0005388,30,"2025-12-09T06:39:23.040",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978655,1765262363076,"fUST",-1000.0,0.00053999,120,"2025-12-09T06:39:23.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978656,1765262363112,"fUST",-687.62412635,0.00054,120,"2025-12-09T06:39:23.112",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978657,1765262363148,"fUST",-300.0,0.00054,120,"2025-12-09T06:39:23.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978658,1765262363184,"fUST",-801.91436677,0.00054,120,"2025-12-09T06:39:23.184",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978659,1765262363220,"fUST",-500.0,0.00054,120,"2025-12-09T06:39:23.220",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978660,1765262363257,"fUST",-240.8879416,0.00054,120,"2025-12-09T06:39:23.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978661,1765262363293,"fUST",-51260.0564136,0.00054,60,"2025-12-09T06:39:23.293",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978662,1765262363330,"fUST",-157.43498979,0.00054,120,"2025-12-09T06:39:23.330",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978663,1765262363365,"fUST",-151.00836574,0.00054,120,"2025-12-09T06:39:23.365",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978664,1765262363400,"fUST",-248.14191937,0.00054,120,"2025-12-09T06:39:23.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978665,1765262363434,"fUST",-154.53159035,0.00054,120,"2025-12-09T06:39:23.434",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978666,1765262363469,"fUST",-200.0,0.00054,120,"2025-12-09T06:39:23.469",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978667,1765262363504,"fUST",-89815.58878949,0.0005418,120,"2025-12-09T06:39:23.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978668,1765262368073,"fUST",-150.0,0.00028388,30,"2025-12-09T06:39:28.073",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978669,1765262368117,"fUST",-236.69,0.00029739,30,"2025-12-09T06:39:28.117",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978670,1765262368159,"fUST",-355.04,0.00031091,30,"2025-12-09T06:39:28.159",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978671,1765262368209,"fUST",-591.73,0.00033795,30,"2025-12-09T06:39:28.209",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978672,1765262368254,"fUST",-710.07,0.00035146,30,"2025-12-09T06:39:28.254",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978673,1765262368314,"fUST",-828.42,0.00036498,30,"2025-12-09T06:39:28.314",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978674,1765262368354,"fUST",-4334.66,0.00037,30,"2025-12-09T06:39:28.354",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978675,1765262368394,"fUST",-946.77,0.0003785,30,"2025-12-09T06:39:28.394",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978676,1765262368435,"fUST",-1065.11,0.00039202,30,"2025-12-09T06:39:28.435",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978677,1765262368472,"fUST",-289.0,0.0004,30,"2025-12-09T06:39:28.472",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978678,1765262368508,"fUST",-1151.8,0.00040554,30,"2025-12-09T06:39:28.508",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978679,1765262368544,"fUST",-4334.66,0.00044,30,"2025-12-09T06:39:28.544",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978680,1765262368583,"fUST",-347.30356795,0.0005,120,"2025-12-09T06:39:28.583",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978681,1765262368620,"fUST",-4334.66,0.00051,30,"2025-12-09T06:39:28.620",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978682,1765262368657,"fUST",-2579.17784983,0.00052055,30,"2025-12-09T06:39:28.657",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978683,1765262368693,"fUST",-151.0,0.00052055,30,"2025-12-09T06:39:28.693",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978684,1765262368730,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:28.730",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978685,1765262368767,"fUST",-2674.60743027,0.00052055,30,"2025-12-09T06:39:28.767",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978686,1765262368805,"fUST",-153.40584631,0.00052055,30,"2025-12-09T06:39:28.805",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978687,1765262368844,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:28.844",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978688,1765262368883,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:28.883",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978689,1765262368920,"fUST",-2773.56790519,0.00052055,30,"2025-12-09T06:39:28.920",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978690,1765262368956,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:28.956",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978691,1765262368992,"fUST",-2876.18991768,0.00052055,30,"2025-12-09T06:39:28.992",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978692,1765262369026,"fUST",-502.73033241,0.00052055,30,"2025-12-09T06:39:29.026",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978693,1765262369063,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:29.063",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978694,1765262369098,"fUST",-388.93557312,0.00052055,30,"2025-12-09T06:39:29.098",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978695,1765262369133,"fUST",-500.0,0.00052055,30,"2025-12-09T06:39:29.133",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978696,1765262369168,"fUST",-3367715.59168652,0.0005418,120,"2025-12-09T06:39:29.168",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978697,1765262369204,"fUST",-289.0,0.0005418,120,"2025-12-09T06:39:29.204",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978698,1765262369238,"fUST",-295.55048023,0.000542,120,"2025-12-09T06:39:29.238",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978699,1765262369274,"fUST",-172.0,0.000544,120,"2025-12-09T06:39:29.274",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978700,1765262369308,"fUST",-1000.0,0.00054443,120,"2025-12-09T06:39:29.308",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978701,1765262369346,"fUST",-151.0,0.00054496,85,"2025-12-09T06:39:29.346",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978702,1765262369381,"fUST",-2000.0,0.00054499,120,"2025-12-09T06:39:29.381",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978703,1765262369418,"fUST",-151.0,0.00054499,120,"2025-12-09T06:39:29.418",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978704,1765262369457,"fUST",-2000.0,0.00054519,30,"2025-12-09T06:39:29.457",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978705,1765262369492,"fUST",-151.0,0.00054519,30,"2025-12-09T06:39:29.492",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978706,1765262369833,"fUST",144516.29981106,0.0005443,30,"2025-12-09T06:39:29.833",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978707,1765262372176,"fUST",574.5,0.0004,30,"2025-12-09T06:39:32.176",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978708,1765262375850,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:35.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978709,1765262376124,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:36.124",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978710,1765262376256,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:36.256",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978711,1765262376328,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:36.328",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978712,1765262376426,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:36.426",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978713,1765262376469,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:36.469",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978714,1765262376513,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:36.513",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978715,1765262376597,"fUST",151.80978876,0.00054179,120,"2025-12-09T06:39:36.597",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978716,1765262376650,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:36.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978717,1765262376713,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:36.713",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978718,1765262376840,"fUST",240.61006181,0.00054179,120,"2025-12-09T06:39:36.840",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978719,1765262376995,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:36.995",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978720,1765262377217,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:37.217",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978721,1765262377379,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:37.379",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978722,1765262377475,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:37.475",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978723,1765262377748,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:37.748",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978724,1765262377873,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:37.873",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978725,1765262377929,"fUST",194.64025336,0.00054179,120,"2025-12-09T06:39:37.929",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978726,1765262378049,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:38.049",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978727,1765262378231,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:38.231",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978728,1765262378295,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:38.295",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978729,1765262378338,"fUST",238.37358599,0.00054179,120,"2025-12-09T06:39:38.338",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978730,1765262378649,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:38.649",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978731,1765262378830,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:38.830",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978732,1765262378873,"fUST",247.86319052,0.00054179,120,"2025-12-09T06:39:38.873",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978733,1765262379007,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:39.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978734,1765262379176,"fUST",151.0,0.00054179,120,"2025-12-09T06:39:39.176",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978735,1765262379342,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:39.342",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978736,1765262379389,"fUST",180.19532009,0.00054179,120,"2025-12-09T06:39:39.389",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978737,1765262379696,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:39.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978738,1765262379832,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:39.832",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978739,1765262380023,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.023",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978740,1765262380139,"fUST",416229.0388319,0.0005443,30,"2025-12-09T06:39:40.139",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978741,1765262380182,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978742,1765262380224,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.224",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978743,1765262380335,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.335",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978744,1765262380375,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.375",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978745,1765262380498,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.498",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978746,1765262380550,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.550",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978747,1765262380673,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.673",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978748,1765262380715,"fUST",762.0,0.00054179,120,"2025-12-09T06:39:40.715",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978749,1765262380757,"fUST",538.21274117,0.00054179,120,"2025-12-09T06:39:40.757",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978750,1765262380860,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.860",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978751,1765262380970,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:40.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397978752,1765262381018,"fUST",500.0,0.00054179,120,"2025-12-09T06:39:41.018",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981574,1765262740125,"fUST",-300.0,6.563e-05,2,"2025-12-09T06:45:40.125",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981575,1765262740145,"fUST",-469.59661068,6.564e-05,2,"2025-12-09T06:45:40.145",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981577,1765263032460,"fUST",-505.3698827,5.9e-05,2,"2025-12-09T06:50:32.460",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981578,1765263032469,"fUST",-105.57921585,5.9e-05,2,"2025-12-09T06:50:32.469",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981579,1765263032480,"fUST",-399.42078415,5.9e-05,2,"2025-12-09T06:50:32.480",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981580,1765263032489,"fUST",-300.0,6.563e-05,2,"2025-12-09T06:50:32.489",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981581,1765263032497,"fUST",-2156.0,6.564e-05,2,"2025-12-09T06:50:32.497",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981582,1765263032506,"fUST",-1360.0,6.564e-05,2,"2025-12-09T06:50:32.506",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981583,1765263032515,"fUST",-631.0,6.564e-05,2,"2025-12-09T06:50:32.515",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981584,1765263032524,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981585,1765263032532,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.532",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981586,1765263032542,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.542",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981587,1765263032551,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.551",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981588,1765263032560,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.560",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981589,1765263032569,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.569",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981590,1765263032578,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.578",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981591,1765263032587,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.587",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981592,1765263032596,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.596",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981593,1765263032605,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.605",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981594,1765263032614,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.614",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981595,1765263032623,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.623",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981596,1765263032632,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.632",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981597,1765263032641,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.641",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981598,1765263032650,"fUST",-300.0,6.694e-05,2,"2025-12-09T06:50:32.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981599,1765263032659,"fUST",-329.31661636,6.822e-05,2,"2025-12-09T06:50:32.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981600,1765263032668,"fUST",-431.21821472,6.822e-05,2,"2025-12-09T06:50:32.668",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981601,1765263032677,"fUST",-5202.6399204,6.823e-05,2,"2025-12-09T06:50:32.677",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981602,1765263032688,"fUST",-4624.983028,6.823e-05,2,"2025-12-09T06:50:32.688",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981603,1765263032705,"fUST",-374.4572225,6.823e-05,2,"2025-12-09T06:50:32.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981604,1765263032716,"fUST",-42952.34623189,6.823e-05,2,"2025-12-09T06:50:32.716",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981605,1765263032727,"fUST",-607.2429137,6.823e-05,2,"2025-12-09T06:50:32.727",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981710,1765263039346,"fUST",-4412.03878659,6.823e-05,2,"2025-12-09T06:50:39.346",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981712,1765263039357,"fUST",-673.35,6.823e-05,2,"2025-12-09T06:50:39.357",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981719,1765263039416,"fUST",-4670.6585885,6.823e-05,2,"2025-12-09T06:50:39.416",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981722,1765263039430,"fUST",-863.94,6.823e-05,2,"2025-12-09T06:50:39.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981726,1765263039468,"fUST",-4148.09067191,6.823e-05,2,"2025-12-09T06:50:39.468",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981863,1765263040861,"fUST",-3580.0,6.823e-05,2,"2025-12-09T06:50:40.861",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397981871,1765263040931,"fUST",-3999.998655,6.823e-05,2,"2025-12-09T06:50:40.931",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982516,1765263048417,"fUST",-695.316296,6.823e-05,2,"2025-12-09T06:50:48.417",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982518,1765263048430,"fUST",-813194.93768551,6.823e-05,2,"2025-12-09T06:50:48.430",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982521,1765263048441,"fUST",-250.0,6.922e-05,2,"2025-12-09T06:50:48.441",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982523,1765263048451,"fUST",-600.0,7.06e-05,2,"2025-12-09T06:50:48.451",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982525,1765263048461,"fUST",-153.0,7.06e-05,2,"2025-12-09T06:50:48.461",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982527,1765263048470,"fUST",-216.3013922,7.08e-05,2,"2025-12-09T06:50:48.470",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982529,1765263048480,"fUST",-153.0,7.08e-05,2,"2025-12-09T06:50:48.480",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982531,1765263048490,"fUST",-153.0,7.08e-05,2,"2025-12-09T06:50:48.490",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982532,1765263048499,"fUST",-500.0,7.1e-05,2,"2025-12-09T06:50:48.499",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982535,1765263048508,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.508",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982537,1765263048518,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.518",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982539,1765263048528,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.528",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982541,1765263048537,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.537",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982542,1765263048547,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.547",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982544,1765263048556,"fUST",-153.0,7.1e-05,2,"2025-12-09T06:50:48.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982546,1765263048565,"fUST",-153.449521,7.1e-05,2,"2025-12-09T06:50:48.565",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982549,1765263048575,"fUST",-501.57726876,7.123e-05,2,"2025-12-09T06:50:48.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982551,1765263048584,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.584",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982552,1765263048593,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.593",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982554,1765263048603,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982557,1765263048612,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.612",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982558,1765263048622,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982560,1765263048631,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.631",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982562,1765263048640,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.640",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982564,1765263048650,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982566,1765263048659,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982568,1765263048668,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.668",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982570,1765263048677,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.677",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982572,1765263048687,"fUST",-469.93040801,7.123e-05,2,"2025-12-09T06:50:48.687",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982574,1765263048696,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982576,1765263048705,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982578,1765263048715,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.715",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982580,1765263048724,"fUST",-1015.52,7.123e-05,2,"2025-12-09T06:50:48.724",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982582,1765263048734,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.734",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982584,1765263048743,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.743",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982586,1765263048753,"fUST",-925.62,7.123e-05,2,"2025-12-09T06:50:48.753",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982588,1765263048762,"fUST",-743.93,7.123e-05,2,"2025-12-09T06:50:48.762",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982590,1765263048771,"fUST",-576.89438462,7.123e-05,2,"2025-12-09T06:50:48.771",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982592,1765263048780,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.780",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982594,1765263048789,"fUST",-654.42,7.123e-05,2,"2025-12-09T06:50:48.789",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982596,1765263048799,"fUST",-501.44178285,7.123e-05,2,"2025-12-09T06:50:48.799",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982598,1765263048808,"fUST",-592.85615394,7.123e-05,2,"2025-12-09T06:50:48.808",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982600,1765263048818,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.818",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982602,1765263048827,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.827",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982604,1765263048836,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.836",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982606,1765263048845,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.845",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982608,1765263048854,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.854",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982609,1765263048864,"fUST",-803.61,7.123e-05,2,"2025-12-09T06:50:48.864",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982611,1765263048874,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.874",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982613,1765263048885,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.885",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982616,1765263048895,"fUST",-528.77,7.123e-05,2,"2025-12-09T06:50:48.895",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982617,1765263048905,"fUST",-778.89,7.123e-05,2,"2025-12-09T06:50:48.905",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982619,1765263048915,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.915",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982621,1765263048924,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.924",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982624,1765263048935,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.935",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982626,1765263048948,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.948",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982627,1765263048960,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982630,1765263048969,"fUST",-806.57,7.123e-05,2,"2025-12-09T06:50:48.969",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982631,1765263048979,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:48.979",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982634,1765263048989,"fUST",-692.99,7.123e-05,2,"2025-12-09T06:50:48.989",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982636,1765263048999,"fUST",-369.72146585,7.123e-05,2,"2025-12-09T06:50:48.999",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982638,1765263049009,"fUST",-500.55365559,7.123e-05,2,"2025-12-09T06:50:49.009",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982639,1765263049019,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.019",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982641,1765263049029,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982643,1765263049038,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982645,1765263049049,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.049",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982647,1765263049058,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.058",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982649,1765263049068,"fUST",-661.09,7.123e-05,2,"2025-12-09T06:50:49.068",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982651,1765263049078,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982653,1765263049088,"fUST",-632.10602358,7.123e-05,2,"2025-12-09T06:50:49.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982655,1765263049097,"fUST",-874.48,7.123e-05,2,"2025-12-09T06:50:49.097",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982657,1765263049107,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.107",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982659,1765263049117,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.117",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982661,1765263049126,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.126",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982663,1765263049136,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.136",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982666,1765263049146,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.146",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982668,1765263049155,"fUST",-525.66,7.123e-05,2,"2025-12-09T06:50:49.155",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982670,1765263049164,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.164",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982672,1765263049174,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.174",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982674,1765263049183,"fUST",-501.84,7.123e-05,2,"2025-12-09T06:50:49.183",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982676,1765263049194,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.194",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982678,1765263049204,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.204",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982679,1765263049213,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.213",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982681,1765263049222,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.222",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982683,1765263049231,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.231",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982685,1765263049240,"fUST",-757.8,7.123e-05,2,"2025-12-09T06:50:49.240",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982687,1765263049249,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.249",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982689,1765263049258,"fUST",-501.86,7.123e-05,2,"2025-12-09T06:50:49.258",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982691,1765263049268,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.268",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982693,1765263049277,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.277",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982695,1765263049287,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.287",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982697,1765263049297,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.297",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982699,1765263049309,"fUST",-4104.31,7.123e-05,2,"2025-12-09T06:50:49.309",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982701,1765263049319,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.319",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982703,1765263049328,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.328",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982705,1765263049337,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.337",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982707,1765263049347,"fUST",-1005.71003307,7.123e-05,2,"2025-12-09T06:50:49.347",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982709,1765263049357,"fUST",-173.95134899,7.123e-05,2,"2025-12-09T06:50:49.357",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982711,1765263049368,"fUST",-501.87288249,7.123e-05,2,"2025-12-09T06:50:49.368",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982713,1765263049377,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.377",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982715,1765263049387,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.387",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982717,1765263049397,"fUST",-2011.97,7.123e-05,2,"2025-12-09T06:50:49.397",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982719,1765263049407,"fUST",-891.37,7.123e-05,2,"2025-12-09T06:50:49.407",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982721,1765263049416,"fUST",-500.62482704,7.123e-05,2,"2025-12-09T06:50:49.416",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982723,1765263049426,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.426",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982726,1765263049436,"fUST",-861.0,7.123e-05,2,"2025-12-09T06:50:49.436",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982727,1765263049446,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.446",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982730,1765263049455,"fUST",-519.92,7.123e-05,2,"2025-12-09T06:50:49.455",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982731,1765263049464,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.464",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982734,1765263049474,"fUST",-811.52,7.123e-05,2,"2025-12-09T06:50:49.474",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982735,1765263049483,"fUST",-825.4,7.123e-05,2,"2025-12-09T06:50:49.483",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982737,1765263049492,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.492",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982739,1765263049502,"fUST",-500.71022585,7.123e-05,2,"2025-12-09T06:50:49.502",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982742,1765263049511,"fUST",-932.06,7.123e-05,2,"2025-12-09T06:50:49.511",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982743,1765263049520,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.520",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982745,1765263049529,"fUST",-1267.23,7.123e-05,2,"2025-12-09T06:50:49.529",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982748,1765263049540,"fUST",-726.79,7.123e-05,2,"2025-12-09T06:50:49.540",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982750,1765263049549,"fUST",-500.7100605,7.123e-05,2,"2025-12-09T06:50:49.549",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982751,1765263049558,"fUST",-593.24,7.123e-05,2,"2025-12-09T06:50:49.558",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982753,1765263049569,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.569",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982755,1765263049579,"fUST",-548.5,7.123e-05,2,"2025-12-09T06:50:49.579",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982758,1765263049588,"fUST",-500.90145524,7.123e-05,2,"2025-12-09T06:50:49.588",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982760,1765263049597,"fUST",-753.65,7.123e-05,2,"2025-12-09T06:50:49.597",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982761,1765263049607,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982763,1765263049616,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.616",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982765,1765263049626,"fUST",-1044.01,7.123e-05,2,"2025-12-09T06:50:49.626",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982766,1765263049635,"fUST",-1811.55,7.123e-05,2,"2025-12-09T06:50:49.635",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982768,1765263049644,"fUST",-567.34,7.123e-05,2,"2025-12-09T06:50:49.644",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982770,1765263049654,"fUST",-500.58620612,7.123e-05,2,"2025-12-09T06:50:49.654",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982772,1765263049663,"fUST",-500.87824756,7.123e-05,2,"2025-12-09T06:50:49.663",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982774,1765263049674,"fUST",-946.8,7.123e-05,2,"2025-12-09T06:50:49.674",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982776,1765263049683,"fUST",-614.17,7.123e-05,2,"2025-12-09T06:50:49.683",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982779,1765263049692,"fUST",-500.64762141,7.123e-05,2,"2025-12-09T06:50:49.692",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982780,1765263049701,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.701",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982783,1765263049710,"fUST",-657.81,7.123e-05,2,"2025-12-09T06:50:49.710",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982784,1765263049720,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.720",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982786,1765263049730,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.730",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982788,1765263049739,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.739",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982790,1765263049750,"fUST",-878.51,7.123e-05,2,"2025-12-09T06:50:49.750",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982792,1765263049760,"fUST",-903.11,7.123e-05,2,"2025-12-09T06:50:49.760",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982795,1765263049769,"fUST",-722.74,7.123e-05,2,"2025-12-09T06:50:49.769",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982796,1765263049779,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.779",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982799,1765263049788,"fUST",-850.66,7.123e-05,2,"2025-12-09T06:50:49.788",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982800,1765263049798,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.798",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982802,1765263049807,"fUST",-1191.51,7.123e-05,2,"2025-12-09T06:50:49.807",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982805,1765263049817,"fUST",-440.8863931,7.123e-05,2,"2025-12-09T06:50:49.817",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982807,1765263049827,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.827",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982809,1765263049836,"fUST",-904.8,7.123e-05,2,"2025-12-09T06:50:49.836",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982810,1765263049845,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.845",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982812,1765263049855,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.855",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982814,1765263049864,"fUST",-596.31,7.123e-05,2,"2025-12-09T06:50:49.864",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982817,1765263049874,"fUST",-877.45,7.123e-05,2,"2025-12-09T06:50:49.874",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982819,1765263049883,"fUST",-1585.82,7.123e-05,2,"2025-12-09T06:50:49.883",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982821,1765263049892,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.892",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982823,1765263049901,"fUST",-751.63,7.123e-05,2,"2025-12-09T06:50:49.901",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982825,1765263049911,"fUST",-530.62,7.123e-05,2,"2025-12-09T06:50:49.911",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982826,1765263049920,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.920",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982828,1765263049930,"fUST",-560.15,7.123e-05,2,"2025-12-09T06:50:49.930",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982830,1765263049943,"fUST",-600.08,7.123e-05,2,"2025-12-09T06:50:49.943",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982832,1765263049952,"fUST",-656.07,7.123e-05,2,"2025-12-09T06:50:49.952",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982834,1765263049962,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.962",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982837,1765263049972,"fUST",-500.79892644,7.123e-05,2,"2025-12-09T06:50:49.972",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982839,1765263049982,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:49.982",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982841,1765263049992,"fUST",-830.63,7.123e-05,2,"2025-12-09T06:50:49.992",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982843,1765263050001,"fUST",-885.79,7.123e-05,2,"2025-12-09T06:50:50.001",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982844,1765263050011,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.011",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982846,1765263050022,"fUST",-954.61,7.123e-05,2,"2025-12-09T06:50:50.022",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982848,1765263050032,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.032",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982850,1765263050041,"fUST",-537.72,7.123e-05,2,"2025-12-09T06:50:50.041",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982852,1765263050051,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.051",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982854,1765263050060,"fUST",-568.6,7.123e-05,2,"2025-12-09T06:50:50.060",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982856,1765263050070,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.070",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982858,1765263050079,"fUST",-659.28,7.123e-05,2,"2025-12-09T06:50:50.079",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982860,1765263050089,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.089",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982862,1765263050099,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.099",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982865,1765263050113,"fUST",-694.18,7.123e-05,2,"2025-12-09T06:50:50.113",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982866,1765263050122,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.122",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982869,1765263050132,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.132",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982870,1765263050141,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.141",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982872,1765263050150,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.150",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982874,1765263050159,"fUST",-1171.4,7.123e-05,2,"2025-12-09T06:50:50.159",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982876,1765263050169,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.169",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982878,1765263050179,"fUST",-663.23,7.123e-05,2,"2025-12-09T06:50:50.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982880,1765263050189,"fUST",-1084.28,7.123e-05,2,"2025-12-09T06:50:50.189",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982882,1765263050198,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.198",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982884,1765263050207,"fUST",-1927.36,7.123e-05,2,"2025-12-09T06:50:50.207",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982886,1765263050216,"fUST",-589.73,7.123e-05,2,"2025-12-09T06:50:50.216",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982888,1765263050226,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.226",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982890,1765263050236,"fUST",-754.34,7.123e-05,2,"2025-12-09T06:50:50.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982892,1765263050245,"fUST",-616.26,7.123e-05,2,"2025-12-09T06:50:50.245",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982894,1765263050255,"fUST",-1361.36,7.123e-05,2,"2025-12-09T06:50:50.255",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982896,1765263050264,"fUST",-687.47,7.123e-05,2,"2025-12-09T06:50:50.264",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982899,1765263050274,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.274",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982901,1765263050285,"fUST",-588.75,7.123e-05,2,"2025-12-09T06:50:50.285",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982902,1765263050294,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.294",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982905,1765263050304,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.304",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982907,1765263050314,"fUST",-392.93203435,7.123e-05,2,"2025-12-09T06:50:50.314",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982908,1765263050323,"fUST",-581.32,7.123e-05,2,"2025-12-09T06:50:50.323",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982910,1765263050332,"fUST",-732.39,7.123e-05,2,"2025-12-09T06:50:50.332",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982912,1765263050342,"fUST",-1298.29,7.123e-05,2,"2025-12-09T06:50:50.342",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982914,1765263050352,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.352",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982916,1765263050361,"fUST",-501.28326735,7.123e-05,2,"2025-12-09T06:50:50.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982918,1765263050370,"fUST",-2181.19,7.123e-05,2,"2025-12-09T06:50:50.370",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982920,1765263050379,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.379",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982922,1765263050388,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.388",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982924,1765263050398,"fUST",-613.41,7.123e-05,2,"2025-12-09T06:50:50.398",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982926,1765263050408,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.408",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982928,1765263050417,"fUST",-1148.21,7.123e-05,2,"2025-12-09T06:50:50.417",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982930,1765263050427,"fUST",-541.21,7.123e-05,2,"2025-12-09T06:50:50.427",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982932,1765263050436,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.436",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982934,1765263050445,"fUST",-1320.7,7.123e-05,2,"2025-12-09T06:50:50.445",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982936,1765263050454,"fUST",-836.59,7.123e-05,2,"2025-12-09T06:50:50.454",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982938,1765263050463,"fUST",-767.58,7.123e-05,2,"2025-12-09T06:50:50.463",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982940,1765263050471,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.471",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982942,1765263050481,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.481",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982944,1765263050490,"fUST",-1350.09,7.123e-05,2,"2025-12-09T06:50:50.490",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982946,1765263050499,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.499",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982948,1765263050508,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.508",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982950,1765263050517,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.517",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982952,1765263050528,"fUST",-924.55,7.123e-05,2,"2025-12-09T06:50:50.528",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982954,1765263050538,"fUST",-719.83,7.123e-05,2,"2025-12-09T06:50:50.538",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982956,1765263050548,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.548",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982958,1765263050557,"fUST",-514.67073191,7.123e-05,2,"2025-12-09T06:50:50.557",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982960,1765263050566,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982962,1765263050575,"fUST",-1624.42,7.123e-05,2,"2025-12-09T06:50:50.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982964,1765263050585,"fUST",-1100.69,7.123e-05,2,"2025-12-09T06:50:50.585",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982966,1765263050594,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.594",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982968,1765263050603,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982970,1765263050613,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982972,1765263050623,"fUST",-3716.82,7.123e-05,2,"2025-12-09T06:50:50.623",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982974,1765263050632,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.632",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982976,1765263050642,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.642",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982978,1765263050651,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.651",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982980,1765263050661,"fUST",-994.86,7.123e-05,2,"2025-12-09T06:50:50.661",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982982,1765263050671,"fUST",-501.2180451,7.123e-05,2,"2025-12-09T06:50:50.671",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982984,1765263050685,"fUST",-2528.52,7.123e-05,2,"2025-12-09T06:50:50.685",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982986,1765263050694,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.694",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982988,1765263050703,"fUST",-4450.68,7.123e-05,2,"2025-12-09T06:50:50.703",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982990,1765263050713,"fUST",-538.36,7.123e-05,2,"2025-12-09T06:50:50.713",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982992,1765263050722,"fUST",-865.51,7.123e-05,2,"2025-12-09T06:50:50.722",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982994,1765263050732,"fUST",-523.95,7.123e-05,2,"2025-12-09T06:50:50.732",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982996,1765263050741,"fUST",-1097.39,7.123e-05,2,"2025-12-09T06:50:50.741",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397982998,1765263050750,"fUST",-505.90705753,7.123e-05,2,"2025-12-09T06:50:50.750",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983000,1765263050759,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.759",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983002,1765263050768,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.768",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983004,1765263050777,"fUST",-725.24,7.123e-05,2,"2025-12-09T06:50:50.777",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983006,1765263050787,"fUST",-502.07068149,7.123e-05,2,"2025-12-09T06:50:50.787",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983008,1765263050796,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.796",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983010,1765263050806,"fUST",-2280.77,7.123e-05,2,"2025-12-09T06:50:50.806",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983012,1765263050815,"fUST",-1612.65,7.123e-05,2,"2025-12-09T06:50:50.815",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983014,1765263050825,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.825",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983016,1765263050834,"fUST",-589.13185333,7.123e-05,2,"2025-12-09T06:50:50.834",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983018,1765263050844,"fUST",-501.76679912,7.123e-05,2,"2025-12-09T06:50:50.844",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983020,1765263050853,"fUST",-526.53,7.123e-05,2,"2025-12-09T06:50:50.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983022,1765263050862,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.862",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983024,1765263050871,"fUST",-768.22,7.123e-05,2,"2025-12-09T06:50:50.871",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983026,1765263050881,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.881",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983028,1765263050891,"fUST",-1222.62,7.123e-05,2,"2025-12-09T06:50:50.891",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983030,1765263050901,"fUST",-1670.67,7.123e-05,2,"2025-12-09T06:50:50.901",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983032,1765263050910,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.910",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983034,1765263050919,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.919",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983036,1765263050928,"fUST",-1577.64,7.123e-05,2,"2025-12-09T06:50:50.928",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983038,1765263050942,"fUST",-584.96,7.123e-05,2,"2025-12-09T06:50:50.942",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983040,1765263050951,"fUST",-696.3,7.123e-05,2,"2025-12-09T06:50:50.951",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983042,1765263050960,"fUST",-4508.46,7.123e-05,2,"2025-12-09T06:50:50.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983044,1765263050970,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983046,1765263050980,"fUST",-500.00196733,7.123e-05,2,"2025-12-09T06:50:50.980",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983048,1765263050990,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.990",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983050,1765263050999,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:50.999",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983052,1765263051009,"fUST",-1445.82,7.123e-05,2,"2025-12-09T06:50:51.009",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983054,1765263051020,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.020",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983056,1765263051029,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983058,1765263051039,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.039",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983060,1765263051048,"fUST",-665.68,7.123e-05,2,"2025-12-09T06:50:51.048",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983062,1765263051057,"fUST",-502.74866901,7.123e-05,2,"2025-12-09T06:50:51.057",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983064,1765263051066,"fUST",-1515.55,7.123e-05,2,"2025-12-09T06:50:51.066",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983066,1765263051076,"fUST",-601.73,7.123e-05,2,"2025-12-09T06:50:51.076",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983068,1765263051086,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.086",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983070,1765263051096,"fUST",-512.79,7.123e-05,2,"2025-12-09T06:50:51.096",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983072,1765263051106,"fUST",-51202.98,7.123e-05,2,"2025-12-09T06:50:51.106",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983074,1765263051116,"fUST",-825.8,7.123e-05,2,"2025-12-09T06:50:51.116",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983076,1765263051126,"fUST",-501.1512839,7.123e-05,2,"2025-12-09T06:50:51.126",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983078,1765263051135,"fUST",-6446.94,7.123e-05,2,"2025-12-09T06:50:51.135",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983080,1765263051145,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.145",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983082,1765263051154,"fUST",-582.2,7.123e-05,2,"2025-12-09T06:50:51.154",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983084,1765263051164,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.164",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983086,1765263051173,"fUST",-651.79,7.123e-05,2,"2025-12-09T06:50:51.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983088,1765263051182,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983090,1765263051191,"fUST",-922.07,7.123e-05,2,"2025-12-09T06:50:51.191",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983092,1765263051200,"fUST",-1103.29,7.123e-05,2,"2025-12-09T06:50:51.200",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983094,1765263051210,"fUST",-523.87,7.123e-05,2,"2025-12-09T06:50:51.210",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983096,1765263051219,"fUST",-1126.29,7.123e-05,2,"2025-12-09T06:50:51.219",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983098,1765263051229,"fUST",-503.96501966,7.123e-05,2,"2025-12-09T06:50:51.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983100,1765263051239,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983102,1765263051248,"fUST",-3549.84,7.123e-05,2,"2025-12-09T06:50:51.248",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983104,1765263051257,"fUST",-571.42,7.123e-05,2,"2025-12-09T06:50:51.257",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983106,1765263051266,"fUST",-676.42,7.123e-05,2,"2025-12-09T06:50:51.266",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983108,1765263051276,"fUST",-968.24,7.123e-05,2,"2025-12-09T06:50:51.276",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983110,1765263051285,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.285",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983112,1765263051294,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.294",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983114,1765263051306,"fUST",-585.77,7.123e-05,2,"2025-12-09T06:50:51.306",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983116,1765263051315,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.315",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983118,1765263051325,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.325",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983120,1765263051334,"fUST",-1194.08,7.123e-05,2,"2025-12-09T06:50:51.334",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983122,1765263051344,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.344",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983124,1765263051353,"fUST",-700.36,7.123e-05,2,"2025-12-09T06:50:51.353",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983126,1765263051362,"fUST",-801.71,7.123e-05,2,"2025-12-09T06:50:51.362",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983128,1765263051372,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983130,1765263051381,"fUST",-618.01,7.123e-05,2,"2025-12-09T06:50:51.381",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983132,1765263051390,"fUST",-14567.01,7.123e-05,2,"2025-12-09T06:50:51.390",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983134,1765263051400,"fUST",-1214.81,7.123e-05,2,"2025-12-09T06:50:51.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983135,1765263051409,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.409",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983138,1765263051419,"fUST",-4667.19,7.123e-05,2,"2025-12-09T06:50:51.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983140,1765263051428,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.428",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983141,1765263051438,"fUST",-2209.11,7.123e-05,2,"2025-12-09T06:50:51.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983143,1765263051448,"fUST",-501.59415547,7.123e-05,2,"2025-12-09T06:50:51.448",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983145,1765263051457,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.457",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983148,1765263051467,"fUST",-5032.12,7.123e-05,2,"2025-12-09T06:50:51.467",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983150,1765263051476,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.476",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983152,1765263051485,"fUST",-502.26450409,7.123e-05,2,"2025-12-09T06:50:51.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983154,1765263051495,"fUST",-869.77,7.123e-05,2,"2025-12-09T06:50:51.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983156,1765263051504,"fUST",-1075.81,7.123e-05,2,"2025-12-09T06:50:51.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983157,1765263051514,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983159,1765263051524,"fUST",-525.7,7.123e-05,2,"2025-12-09T06:50:51.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983160,1765263051533,"fUST",-964.48,7.123e-05,2,"2025-12-09T06:50:51.533",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983161,1765263051542,"fUST",-619.02445776,7.123e-05,2,"2025-12-09T06:50:51.542",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983162,1765263051551,"fUST",-609.46,7.123e-05,2,"2025-12-09T06:50:51.551",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983163,1765263051560,"fUST",-529.56,7.123e-05,2,"2025-12-09T06:50:51.560",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983164,1765263051577,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.577",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983165,1765263051588,"fUST",-2864.2,7.123e-05,2,"2025-12-09T06:50:51.588",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983167,1765263051597,"fUST",-160.39614639,7.123e-05,2,"2025-12-09T06:50:51.597",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983169,1765263051607,"fUST",-500.88551934,7.123e-05,2,"2025-12-09T06:50:51.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983171,1765263051616,"fUST",-1003.39,7.123e-05,2,"2025-12-09T06:50:51.616",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983173,1765263051625,"fUST",-619.35,7.123e-05,2,"2025-12-09T06:50:51.625",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983175,1765263051634,"fUST",-966.02,7.123e-05,2,"2025-12-09T06:50:51.634",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983177,1765263051644,"fUST",-979.29,7.123e-05,2,"2025-12-09T06:50:51.644",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983179,1765263051653,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.653",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983181,1765263051663,"fUST",-6836.28,7.123e-05,2,"2025-12-09T06:50:51.663",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983183,1765263051672,"fUST",-4324.93,7.123e-05,2,"2025-12-09T06:50:51.672",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983184,1765263051681,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.681",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983185,1765263051690,"fUST",-2220.07,7.123e-05,2,"2025-12-09T06:50:51.690",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983186,1765263051698,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.698",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983187,1765263051708,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.708",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983188,1765263051718,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.718",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983189,1765263051727,"fUST",-1234.5,7.123e-05,2,"2025-12-09T06:50:51.727",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983190,1765263051735,"fUST",-1842.07,7.123e-05,2,"2025-12-09T06:50:51.735",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983191,1765263051744,"fUST",-559.47,7.123e-05,2,"2025-12-09T06:50:51.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983192,1765263051753,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.753",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983193,1765263051762,"fUST",-1184.19,7.123e-05,2,"2025-12-09T06:50:51.762",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983194,1765263051771,"fUST",-501.28528098,7.123e-05,2,"2025-12-09T06:50:51.771",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983195,1765263051780,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.780",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983196,1765263051789,"fUST",-456.24237361,7.123e-05,2,"2025-12-09T06:50:51.789",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983197,1765263051800,"fUST",-6249.05,7.123e-05,2,"2025-12-09T06:50:51.800",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983198,1765263051810,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.810",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983200,1765263051819,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.819",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983201,1765263051828,"fUST",-1008.9,7.123e-05,2,"2025-12-09T06:50:51.828",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983203,1765263051837,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.837",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983205,1765263051846,"fUST",-1494.92,7.123e-05,2,"2025-12-09T06:50:51.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983207,1765263051855,"fUST",-1508.52,7.123e-05,2,"2025-12-09T06:50:51.855",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983209,1765263051865,"fUST",-2141.29,7.123e-05,2,"2025-12-09T06:50:51.865",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983211,1765263051874,"fUST",-500.6881995,7.123e-05,2,"2025-12-09T06:50:51.874",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983213,1765263051884,"fUST",-500.93985041,7.123e-05,2,"2025-12-09T06:50:51.884",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983215,1765263051894,"fUST",-930.3,7.123e-05,2,"2025-12-09T06:50:51.894",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983217,1765263051903,"fUST",-2316.74,7.123e-05,2,"2025-12-09T06:50:51.903",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983219,1765263051912,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.912",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983221,1765263051922,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.922",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983223,1765263051931,"fUST",-515.78,7.123e-05,2,"2025-12-09T06:50:51.931",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983225,1765263051944,"fUST",-1539.86,7.123e-05,2,"2025-12-09T06:50:51.944",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983227,1765263051954,"fUST",-1735.18,7.123e-05,2,"2025-12-09T06:50:51.954",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983229,1765263051964,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:51.964",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983231,1765263051973,"fUST",-662.87,7.123e-05,2,"2025-12-09T06:50:51.973",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983233,1765263051983,"fUST",-1165.87,7.123e-05,2,"2025-12-09T06:50:51.983",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983235,1765263051992,"fUST",-1932.25,7.123e-05,2,"2025-12-09T06:50:51.992",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983237,1765263052002,"fUST",-1764.68,7.123e-05,2,"2025-12-09T06:50:52.002",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983239,1765263052012,"fUST",-1715.49,7.123e-05,2,"2025-12-09T06:50:52.012",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983240,1765263052022,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.022",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983242,1765263052031,"fUST",-501.76884996,7.123e-05,2,"2025-12-09T06:50:52.031",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983244,1765263052041,"fUST",-1044.91,7.123e-05,2,"2025-12-09T06:50:52.041",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983246,1765263052050,"fUST",-796.28,7.123e-05,2,"2025-12-09T06:50:52.050",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983248,1765263052059,"fUST",-1615.61,7.123e-05,2,"2025-12-09T06:50:52.059",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983250,1765263052068,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.068",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983252,1765263052078,"fUST",-507.1,7.123e-05,2,"2025-12-09T06:50:52.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983254,1765263052087,"fUST",-500.32524379,7.123e-05,2,"2025-12-09T06:50:52.087",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983256,1765263052096,"fUST",-8475.48,7.123e-05,2,"2025-12-09T06:50:52.096",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983258,1765263052106,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.106",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983260,1765263052115,"fUST",-2712.79,7.123e-05,2,"2025-12-09T06:50:52.115",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983262,1765263052124,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.124",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983264,1765263052134,"fUST",-2872.46,7.123e-05,2,"2025-12-09T06:50:52.134",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983266,1765263052143,"fUST",-847.74,7.123e-05,2,"2025-12-09T06:50:52.143",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983268,1765263052152,"fUST",-5145.6,7.123e-05,2,"2025-12-09T06:50:52.152",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983270,1765263052162,"fUST",-763.41,7.123e-05,2,"2025-12-09T06:50:52.162",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983272,1765263052172,"fUST",-502.07407129,7.123e-05,2,"2025-12-09T06:50:52.172",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983274,1765263052182,"fUST",-8574.49,7.123e-05,2,"2025-12-09T06:50:52.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983276,1765263052192,"fUST",-501.5143613,7.123e-05,2,"2025-12-09T06:50:52.192",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983278,1765263052201,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.201",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983280,1765263052211,"fUST",-501.55444812,7.123e-05,2,"2025-12-09T06:50:52.211",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983282,1765263052220,"fUST",-2989.19,7.123e-05,2,"2025-12-09T06:50:52.220",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983284,1765263052229,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983286,1765263052239,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983288,1765263052248,"fUST",-730.33,7.123e-05,2,"2025-12-09T06:50:52.248",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983290,1765263052260,"fUST",-502.11,7.123e-05,2,"2025-12-09T06:50:52.260",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983292,1765263052274,"fUST",-21162.75,7.123e-05,2,"2025-12-09T06:50:52.274",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983294,1765263052284,"fUST",-9941.27,7.123e-05,2,"2025-12-09T06:50:52.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983296,1765263052293,"fUST",-501.24909158,7.123e-05,2,"2025-12-09T06:50:52.293",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983298,1765263052304,"fUST",-911.87,7.123e-05,2,"2025-12-09T06:50:52.304",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983300,1765263052314,"fUST",-500.9985058,7.123e-05,2,"2025-12-09T06:50:52.314",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983302,1765263052324,"fUST",-575.58,7.123e-05,2,"2025-12-09T06:50:52.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983304,1765263052333,"fUST",-531.38323588,7.123e-05,2,"2025-12-09T06:50:52.333",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983306,1765263052343,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.343",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983308,1765263052353,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.353",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983310,1765263052362,"fUST",-571.07,7.123e-05,2,"2025-12-09T06:50:52.362",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983312,1765263052372,"fUST",-513.66,7.123e-05,2,"2025-12-09T06:50:52.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983314,1765263052382,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.382",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983316,1765263052392,"fUST",-203.15,7.123e-05,2,"2025-12-09T06:50:52.392",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983318,1765263052402,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.402",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983320,1765263052411,"fUST",-226.57215515,7.123e-05,2,"2025-12-09T06:50:52.411",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983322,1765263052421,"fUST",-2074.38,7.123e-05,2,"2025-12-09T06:50:52.421",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983324,1765263052431,"fUST",-1317.05,7.123e-05,2,"2025-12-09T06:50:52.431",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983326,1765263052440,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.440",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983347,1765263052636,"fUST",-904.93,7.123e-05,2,"2025-12-09T06:50:52.636",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983349,1765263052647,"fUST",-4712.48,7.123e-05,2,"2025-12-09T06:50:52.647",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983351,1765263052657,"fUST",-2210.6,7.123e-05,2,"2025-12-09T06:50:52.657",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983353,1765263052667,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.667",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983355,1765263052676,"fUST",-1202.38,7.123e-05,2,"2025-12-09T06:50:52.676",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983357,1765263052686,"fUST",-1680.98,7.123e-05,2,"2025-12-09T06:50:52.686",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983359,1765263052696,"fUST",-1858.36,7.123e-05,2,"2025-12-09T06:50:52.696",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983361,1765263052705,"fUST",-854.02,7.123e-05,2,"2025-12-09T06:50:52.705",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983363,1765263052715,"fUST",-596.73,7.123e-05,2,"2025-12-09T06:50:52.715",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983365,1765263052724,"fUST",-1138.4,7.123e-05,2,"2025-12-09T06:50:52.724",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983367,1765263052734,"fUST",-1792.78,7.123e-05,2,"2025-12-09T06:50:52.734",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983369,1765263052744,"fUST",-1058.43,7.123e-05,2,"2025-12-09T06:50:52.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983371,1765263052754,"fUST",-3302.46,7.123e-05,2,"2025-12-09T06:50:52.754",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983373,1765263052764,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.764",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983375,1765263052773,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.773",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983377,1765263052782,"fUST",-630.96,7.123e-05,2,"2025-12-09T06:50:52.782",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983379,1765263052792,"fUST",-5841.03,7.123e-05,2,"2025-12-09T06:50:52.792",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983381,1765263052802,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.802",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983383,1765263052811,"fUST",-3673.09,7.123e-05,2,"2025-12-09T06:50:52.811",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983385,1765263052821,"fUST",-1950.93,7.123e-05,2,"2025-12-09T06:50:52.821",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983387,1765263052831,"fUST",-500.0,7.123e-05,2,"2025-12-09T06:50:52.831",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983389,1765263052840,"fUST",-347.30356795,7.138e-05,2,"2025-12-09T06:50:52.840",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983391,1765263052850,"fUST",-160.0,7.138e-05,2,"2025-12-09T06:50:52.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983393,1765263052859,"fUST",-633.96936283,7.164e-05,2,"2025-12-09T06:50:52.859",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983395,1765263052868,"fUST",-394.49,7.386e-05,2,"2025-12-09T06:50:52.868",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983397,1765263052877,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.877",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983399,1765263052886,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.886",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983401,1765263052895,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.895",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983403,1765263052905,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.905",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983405,1765263052914,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.914",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983407,1765263052924,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.924",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983409,1765263052934,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.934",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983411,1765263052948,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.948",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983413,1765263052958,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.958",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983415,1765263052967,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.967",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983417,1765263052978,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.978",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983419,1765263052988,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.988",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983421,1765263052998,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:52.998",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983423,1765263053007,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983425,1765263053018,"fUST",-1015.52,7.397e-05,2,"2025-12-09T06:50:53.018",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983428,1765263053029,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983430,1765263053038,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.038",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983432,1765263053048,"fUST",-925.62,7.397e-05,2,"2025-12-09T06:50:53.048",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983434,1765263053058,"fUST",-743.93,7.397e-05,2,"2025-12-09T06:50:53.058",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983436,1765263053067,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.067",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983438,1765263053078,"fUST",-654.42,7.397e-05,2,"2025-12-09T06:50:53.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983440,1765263053088,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983442,1765263053098,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.098",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983444,1765263053108,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.108",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983446,1765263053118,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.118",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983448,1765263053128,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.128",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983450,1765263053138,"fUST",-803.61,7.397e-05,2,"2025-12-09T06:50:53.138",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983452,1765263053148,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.148",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983453,1765263053158,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.158",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983455,1765263053168,"fUST",-528.77,7.397e-05,2,"2025-12-09T06:50:53.168",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983458,1765263053179,"fUST",-778.89,7.397e-05,2,"2025-12-09T06:50:53.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983460,1765263053190,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.190",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983461,1765263053200,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.200",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983464,1765263053211,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.211",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983465,1765263053220,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.220",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983467,1765263053231,"fUST",-500.96407575,7.397e-05,2,"2025-12-09T06:50:53.231",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983470,1765263053241,"fUST",-806.57,7.397e-05,2,"2025-12-09T06:50:53.241",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983472,1765263053251,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.251",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983473,1765263053261,"fUST",-692.99,7.397e-05,2,"2025-12-09T06:50:53.261",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983475,1765263053271,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.271",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983477,1765263053281,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.281",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983479,1765263053291,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.291",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983481,1765263053302,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.302",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983483,1765263053312,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.312",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983485,1765263053324,"fUST",-661.09,7.397e-05,2,"2025-12-09T06:50:53.324",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983487,1765263053335,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.335",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983489,1765263053345,"fUST",-874.48,7.397e-05,2,"2025-12-09T06:50:53.345",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983492,1765263053356,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.356",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983494,1765263053366,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.366",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983496,1765263053376,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.376",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983497,1765263053385,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.385",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983499,1765263053395,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.395",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983502,1765263053405,"fUST",-525.66,7.397e-05,2,"2025-12-09T06:50:53.405",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983503,1765263053415,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.415",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983505,1765263053425,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.425",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983507,1765263053435,"fUST",-501.84,7.397e-05,2,"2025-12-09T06:50:53.435",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983509,1765263053444,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.444",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983511,1765263053454,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.454",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983513,1765263053464,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.464",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983515,1765263053474,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.474",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983518,1765263053485,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983520,1765263053495,"fUST",-757.8,7.397e-05,2,"2025-12-09T06:50:53.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983521,1765263053505,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.505",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983523,1765263053514,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983525,1765263053524,"fUST",-501.86,7.397e-05,2,"2025-12-09T06:50:53.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983528,1765263053535,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.535",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983530,1765263053545,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.545",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983531,1765263053556,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983533,1765263053566,"fUST",-4104.31,7.397e-05,2,"2025-12-09T06:50:53.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983535,1765263053577,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.577",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983537,1765263053586,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.586",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983540,1765263053596,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.596",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983542,1765263053607,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983543,1765263053616,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.616",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983545,1765263053627,"fUST",-2011.97,7.397e-05,2,"2025-12-09T06:50:53.627",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983548,1765263053637,"fUST",-891.37,7.397e-05,2,"2025-12-09T06:50:53.637",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983550,1765263053648,"fUST",-861.0,7.397e-05,2,"2025-12-09T06:50:53.648",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983552,1765263053658,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.658",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983553,1765263053669,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.669",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983556,1765263053680,"fUST",-519.92,7.397e-05,2,"2025-12-09T06:50:53.680",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983558,1765263053690,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.690",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983560,1765263053700,"fUST",-811.52,7.397e-05,2,"2025-12-09T06:50:53.700",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983562,1765263053710,"fUST",-825.4,7.397e-05,2,"2025-12-09T06:50:53.710",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983564,1765263053720,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.720",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983566,1765263053730,"fUST",-932.06,7.397e-05,2,"2025-12-09T06:50:53.730",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983567,1765263053740,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.740",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983570,1765263053750,"fUST",-1267.23,7.397e-05,2,"2025-12-09T06:50:53.750",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983572,1765263053760,"fUST",-726.79,7.397e-05,2,"2025-12-09T06:50:53.760",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983574,1765263053773,"fUST",-593.24,7.397e-05,2,"2025-12-09T06:50:53.773",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983576,1765263053783,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.783",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983578,1765263053791,"fUST",-548.5,7.397e-05,2,"2025-12-09T06:50:53.791",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983580,1765263053802,"fUST",-753.65,7.397e-05,2,"2025-12-09T06:50:53.802",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983582,1765263053811,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.811",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983584,1765263053820,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.820",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983586,1765263053830,"fUST",-1044.01,7.397e-05,2,"2025-12-09T06:50:53.830",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983588,1765263053840,"fUST",-1811.55,7.397e-05,2,"2025-12-09T06:50:53.840",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983590,1765263053849,"fUST",-567.34,7.397e-05,2,"2025-12-09T06:50:53.849",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983592,1765263053858,"fUST",-614.17,7.397e-05,2,"2025-12-09T06:50:53.858",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983594,1765263053868,"fUST",-946.8,7.397e-05,2,"2025-12-09T06:50:53.868",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983596,1765263053877,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.877",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983597,1765263053886,"fUST",-657.81,7.397e-05,2,"2025-12-09T06:50:53.886",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983599,1765263053898,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.898",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983602,1765263053908,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.908",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983604,1765263053918,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.918",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983606,1765263053927,"fUST",-878.51,7.397e-05,2,"2025-12-09T06:50:53.927",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983607,1765263053938,"fUST",-903.11,7.397e-05,2,"2025-12-09T06:50:53.938",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983609,1765263053950,"fUST",-722.74,7.397e-05,2,"2025-12-09T06:50:53.950",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983612,1765263053960,"fUST",-627.43852262,7.397e-05,2,"2025-12-09T06:50:53.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983613,1765263053970,"fUST",-850.66,7.397e-05,2,"2025-12-09T06:50:53.970",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983615,1765263053980,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:53.980",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983617,1765263053990,"fUST",-1191.51,7.397e-05,2,"2025-12-09T06:50:53.990",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983619,1765263054000,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.000",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983621,1765263054010,"fUST",-904.8,7.397e-05,2,"2025-12-09T06:50:54.010",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983623,1765263054021,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.021",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983625,1765263054031,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.031",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983627,1765263054040,"fUST",-596.31,7.397e-05,2,"2025-12-09T06:50:54.040",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983629,1765263054050,"fUST",-877.45,7.397e-05,2,"2025-12-09T06:50:54.050",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983631,1765263054060,"fUST",-1585.82,7.397e-05,2,"2025-12-09T06:50:54.060",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983632,1765263054070,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.070",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983633,1765263054080,"fUST",-751.63,7.397e-05,2,"2025-12-09T06:50:54.080",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983634,1765263054090,"fUST",-530.62,7.397e-05,2,"2025-12-09T06:50:54.090",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983635,1765263054100,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.100",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983636,1765263054110,"fUST",-560.15,7.397e-05,2,"2025-12-09T06:50:54.110",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983637,1765263054120,"fUST",-600.08,7.397e-05,2,"2025-12-09T06:50:54.120",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983638,1765263054130,"fUST",-656.07,7.397e-05,2,"2025-12-09T06:50:54.130",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983639,1765263054140,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.140",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983640,1765263054150,"fUST",-500.84880374,7.397e-05,2,"2025-12-09T06:50:54.150",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983641,1765263054161,"fUST",-830.63,7.397e-05,2,"2025-12-09T06:50:54.161",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983642,1765263054170,"fUST",-885.79,7.397e-05,2,"2025-12-09T06:50:54.170",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983643,1765263054180,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.180",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983644,1765263054190,"fUST",-954.61,7.397e-05,2,"2025-12-09T06:50:54.190",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983645,1765263054199,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.199",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983646,1765263054209,"fUST",-537.72,7.397e-05,2,"2025-12-09T06:50:54.209",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983647,1765263054219,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.219",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983648,1765263054229,"fUST",-568.6,7.397e-05,2,"2025-12-09T06:50:54.229",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983649,1765263054238,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.238",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983650,1765263054248,"fUST",-659.28,7.397e-05,2,"2025-12-09T06:50:54.248",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983651,1765263054258,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.258",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983652,1765263054268,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.268",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983653,1765263054277,"fUST",-694.18,7.397e-05,2,"2025-12-09T06:50:54.277",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983654,1765263054287,"fUST",-533.44000062,7.397e-05,2,"2025-12-09T06:50:54.287",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983655,1765263054296,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.296",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983656,1765263054306,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.306",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983657,1765263054316,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.316",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983658,1765263054325,"fUST",-1171.4,7.397e-05,2,"2025-12-09T06:50:54.325",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983659,1765263054335,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.335",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983660,1765263054344,"fUST",-663.23,7.397e-05,2,"2025-12-09T06:50:54.344",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983661,1765263054354,"fUST",-1084.28,7.397e-05,2,"2025-12-09T06:50:54.354",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983662,1765263054363,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.363",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983663,1765263054372,"fUST",-1927.36,7.397e-05,2,"2025-12-09T06:50:54.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983664,1765263054381,"fUST",-589.73,7.397e-05,2,"2025-12-09T06:50:54.381",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983666,1765263054390,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.390",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983667,1765263054401,"fUST",-754.34,7.397e-05,2,"2025-12-09T06:50:54.401",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983668,1765263054410,"fUST",-616.26,7.397e-05,2,"2025-12-09T06:50:54.410",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983670,1765263054419,"fUST",-1361.36,7.397e-05,2,"2025-12-09T06:50:54.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983672,1765263054428,"fUST",-687.47,7.397e-05,2,"2025-12-09T06:50:54.428",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983674,1765263054438,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983676,1765263054447,"fUST",-588.75,7.397e-05,2,"2025-12-09T06:50:54.447",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983678,1765263054457,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.457",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983680,1765263054466,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.466",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983682,1765263054476,"fUST",-581.32,7.397e-05,2,"2025-12-09T06:50:54.476",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983684,1765263054485,"fUST",-732.39,7.397e-05,2,"2025-12-09T06:50:54.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983686,1765263054495,"fUST",-1298.29,7.397e-05,2,"2025-12-09T06:50:54.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983688,1765263054504,"fUST",-501.9310442,7.397e-05,2,"2025-12-09T06:50:54.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983690,1765263054532,"fUST",-2181.19,7.397e-05,2,"2025-12-09T06:50:54.532",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983692,1765263054546,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.546",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983694,1765263054556,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983696,1765263054566,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983698,1765263054575,"fUST",-613.41,7.397e-05,2,"2025-12-09T06:50:54.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983700,1765263054584,"fUST",-1148.21,7.397e-05,2,"2025-12-09T06:50:54.584",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983702,1765263054593,"fUST",-541.21,7.397e-05,2,"2025-12-09T06:50:54.593",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983704,1765263054603,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983706,1765263054612,"fUST",-1320.7,7.397e-05,2,"2025-12-09T06:50:54.612",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983708,1765263054621,"fUST",-836.59,7.397e-05,2,"2025-12-09T06:50:54.621",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983710,1765263054630,"fUST",-767.58,7.397e-05,2,"2025-12-09T06:50:54.630",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983712,1765263054640,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.640",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983714,1765263054649,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.649",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983716,1765263054658,"fUST",-1350.09,7.397e-05,2,"2025-12-09T06:50:54.658",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983718,1765263054667,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.667",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983720,1765263054676,"fUST",-646.94119163,7.397e-05,2,"2025-12-09T06:50:54.676",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983721,1765263054686,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.686",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983723,1765263054695,"fUST",-924.55,7.397e-05,2,"2025-12-09T06:50:54.695",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983725,1765263054704,"fUST",-719.83,7.397e-05,2,"2025-12-09T06:50:54.704",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983727,1765263054714,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.714",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983729,1765263054723,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.723",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983731,1765263054733,"fUST",-1624.42,7.397e-05,2,"2025-12-09T06:50:54.733",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983733,1765263054742,"fUST",-1100.69,7.397e-05,2,"2025-12-09T06:50:54.742",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983735,1765263054752,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983737,1765263054762,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.762",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983739,1765263054771,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.771",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983741,1765263054780,"fUST",-3716.82,7.397e-05,2,"2025-12-09T06:50:54.780",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983743,1765263054789,"fUST",-612.73503189,7.397e-05,2,"2025-12-09T06:50:54.789",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983745,1765263054799,"fUST",-420.4041293,7.397e-05,2,"2025-12-09T06:50:54.799",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983747,1765263054808,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.808",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983749,1765263054818,"fUST",-994.86,7.397e-05,2,"2025-12-09T06:50:54.818",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983751,1765263054827,"fUST",-2528.52,7.397e-05,2,"2025-12-09T06:50:54.827",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983753,1765263054836,"fUST",-411.45007205,7.397e-05,2,"2025-12-09T06:50:54.836",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983755,1765263054846,"fUST",-4450.68,7.397e-05,2,"2025-12-09T06:50:54.846",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983757,1765263054856,"fUST",-538.36,7.397e-05,2,"2025-12-09T06:50:54.856",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983759,1765263054866,"fUST",-865.51,7.397e-05,2,"2025-12-09T06:50:54.866",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983761,1765263054875,"fUST",-523.95,7.397e-05,2,"2025-12-09T06:50:54.875",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983763,1765263054885,"fUST",-1097.39,7.397e-05,2,"2025-12-09T06:50:54.885",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983766,1765263054898,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.898",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983767,1765263054906,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.906",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983769,1765263054915,"fUST",-725.24,7.397e-05,2,"2025-12-09T06:50:54.915",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983771,1765263054925,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.925",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983774,1765263054935,"fUST",-2280.77,7.397e-05,2,"2025-12-09T06:50:54.935",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983775,1765263054948,"fUST",-1612.65,7.397e-05,2,"2025-12-09T06:50:54.948",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983778,1765263054959,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.959",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983779,1765263054969,"fUST",-526.53,7.397e-05,2,"2025-12-09T06:50:54.969",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983781,1765263054979,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.979",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983783,1765263054988,"fUST",-768.22,7.397e-05,2,"2025-12-09T06:50:54.988",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983785,1765263054997,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:54.997",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983787,1765263055007,"fUST",-1222.62,7.397e-05,2,"2025-12-09T06:50:55.007",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983789,1765263055017,"fUST",-1670.67,7.397e-05,2,"2025-12-09T06:50:55.017",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983791,1765263055027,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.027",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983793,1765263055036,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.036",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983802,1765263055103,"fUST",-1577.64,7.397e-05,2,"2025-12-09T06:50:55.103",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983804,1765263055113,"fUST",-584.96,7.397e-05,2,"2025-12-09T06:50:55.113",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983806,1765263055123,"fUST",-696.3,7.397e-05,2,"2025-12-09T06:50:55.123",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983808,1765263055132,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.132",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983810,1765263055141,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.141",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983812,1765263055151,"fUST",-405.36510902,7.397e-05,2,"2025-12-09T06:50:55.151",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983814,1765263055161,"fUST",-1445.82,7.397e-05,2,"2025-12-09T06:50:55.161",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983816,1765263055170,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.170",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983817,1765263055179,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.179",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983819,1765263055188,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.188",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983821,1765263055198,"fUST",-665.68,7.397e-05,2,"2025-12-09T06:50:55.198",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983823,1765263055207,"fUST",-1515.55,7.397e-05,2,"2025-12-09T06:50:55.207",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983825,1765263055217,"fUST",-601.73,7.397e-05,2,"2025-12-09T06:50:55.217",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983827,1765263055226,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.226",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983829,1765263055236,"fUST",-512.79,7.397e-05,2,"2025-12-09T06:50:55.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983831,1765263055246,"fUST",-51202.98,7.397e-05,2,"2025-12-09T06:50:55.246",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983834,1765263055256,"fUST",-825.8,7.397e-05,2,"2025-12-09T06:50:55.256",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983835,1765263055266,"fUST",-6446.94,7.397e-05,2,"2025-12-09T06:50:55.266",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983837,1765263055275,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.275",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983839,1765263055285,"fUST",-582.2,7.397e-05,2,"2025-12-09T06:50:55.285",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983841,1765263055294,"fUST",-501.13613445,7.397e-05,2,"2025-12-09T06:50:55.294",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983843,1765263055304,"fUST",-651.79,7.397e-05,2,"2025-12-09T06:50:55.304",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983845,1765263055313,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.313",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983847,1765263055322,"fUST",-922.07,7.397e-05,2,"2025-12-09T06:50:55.322",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983849,1765263055332,"fUST",-1103.29,7.397e-05,2,"2025-12-09T06:50:55.332",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983851,1765263055341,"fUST",-523.87,7.397e-05,2,"2025-12-09T06:50:55.341",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983853,1765263055351,"fUST",-1126.29,7.397e-05,2,"2025-12-09T06:50:55.351",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983855,1765263055360,"fUST",-414.53944245,7.397e-05,2,"2025-12-09T06:50:55.360",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983857,1765263055370,"fUST",-3549.84,7.397e-05,2,"2025-12-09T06:50:55.370",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983860,1765263055379,"fUST",-571.42,7.397e-05,2,"2025-12-09T06:50:55.379",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983861,1765263055389,"fUST",-676.42,7.397e-05,2,"2025-12-09T06:50:55.389",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983863,1765263055399,"fUST",-345.05431249,7.397e-05,2,"2025-12-09T06:50:55.399",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983865,1765263055408,"fUST",-968.24,7.397e-05,2,"2025-12-09T06:50:55.408",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983867,1765263055417,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.417",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983869,1765263055426,"fUST",-585.77,7.397e-05,2,"2025-12-09T06:50:55.426",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983871,1765263055436,"fUST",-529.35871599,7.397e-05,2,"2025-12-09T06:50:55.436",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983873,1765263055445,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.445",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983875,1765263055455,"fUST",-1194.08,7.397e-05,2,"2025-12-09T06:50:55.455",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983877,1765263055466,"fUST",-504.83860746,7.397e-05,2,"2025-12-09T06:50:55.466",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983880,1765263055475,"fUST",-700.36,7.397e-05,2,"2025-12-09T06:50:55.475",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983881,1765263055485,"fUST",-801.71,7.397e-05,2,"2025-12-09T06:50:55.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983883,1765263055495,"fUST",-618.01,7.397e-05,2,"2025-12-09T06:50:55.495",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983885,1765263055504,"fUST",-14567.01,7.397e-05,2,"2025-12-09T06:50:55.504",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983887,1765263055514,"fUST",-1214.81,7.397e-05,2,"2025-12-09T06:50:55.514",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983890,1765263055524,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.524",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983891,1765263055533,"fUST",-4667.19,7.397e-05,2,"2025-12-09T06:50:55.533",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983894,1765263055543,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.543",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983896,1765263055553,"fUST",-2209.11,7.397e-05,2,"2025-12-09T06:50:55.553",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983898,1765263055563,"fUST",-501.35486852,7.397e-05,2,"2025-12-09T06:50:55.563",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983900,1765263055573,"fUST",-5032.12,7.397e-05,2,"2025-12-09T06:50:55.573",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983902,1765263055582,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.582",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983904,1765263055591,"fUST",-869.77,7.397e-05,2,"2025-12-09T06:50:55.591",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983906,1765263055600,"fUST",-1075.81,7.397e-05,2,"2025-12-09T06:50:55.600",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983908,1765263055611,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.611",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983910,1765263055622,"fUST",-525.7,7.397e-05,2,"2025-12-09T06:50:55.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983912,1765263055631,"fUST",-964.48,7.397e-05,2,"2025-12-09T06:50:55.631",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983914,1765263055640,"fUST",-609.46,7.397e-05,2,"2025-12-09T06:50:55.640",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983916,1765263055649,"fUST",-529.56,7.397e-05,2,"2025-12-09T06:50:55.649",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983918,1765263055659,"fUST",-500.50882155,7.397e-05,2,"2025-12-09T06:50:55.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983920,1765263055669,"fUST",-2864.2,7.397e-05,2,"2025-12-09T06:50:55.669",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983922,1765263055678,"fUST",-1003.39,7.397e-05,2,"2025-12-09T06:50:55.678",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983924,1765263055688,"fUST",-619.35,7.397e-05,2,"2025-12-09T06:50:55.688",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983926,1765263055698,"fUST",-966.02,7.397e-05,2,"2025-12-09T06:50:55.698",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983928,1765263055708,"fUST",-979.29,7.397e-05,2,"2025-12-09T06:50:55.708",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983930,1765263055718,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.718",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983932,1765263055727,"fUST",-6836.28,7.397e-05,2,"2025-12-09T06:50:55.727",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983934,1765263055736,"fUST",-4324.93,7.397e-05,2,"2025-12-09T06:50:55.736",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983936,1765263055746,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.746",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983938,1765263055756,"fUST",-2220.07,7.397e-05,2,"2025-12-09T06:50:55.756",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983940,1765263055765,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.765",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983942,1765263055775,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.775",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983944,1765263055785,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.785",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983946,1765263055794,"fUST",-1234.5,7.397e-05,2,"2025-12-09T06:50:55.794",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983948,1765263055805,"fUST",-1842.07,7.397e-05,2,"2025-12-09T06:50:55.805",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983950,1765263055815,"fUST",-559.47,7.397e-05,2,"2025-12-09T06:50:55.815",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983952,1765263055824,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.824",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983954,1765263055834,"fUST",-1184.19,7.397e-05,2,"2025-12-09T06:50:55.834",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983956,1765263055843,"fUST",-501.62123148,7.397e-05,2,"2025-12-09T06:50:55.843",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983958,1765263055853,"fUST",-6249.05,7.397e-05,2,"2025-12-09T06:50:55.853",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983960,1765263055863,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.863",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983962,1765263055872,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.872",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983964,1765263055881,"fUST",-1008.9,7.397e-05,2,"2025-12-09T06:50:55.881",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983966,1765263055891,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.891",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983968,1765263055900,"fUST",-1494.92,7.397e-05,2,"2025-12-09T06:50:55.900",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983970,1765263055909,"fUST",-1508.52,7.397e-05,2,"2025-12-09T06:50:55.909",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983972,1765263055919,"fUST",-2141.29,7.397e-05,2,"2025-12-09T06:50:55.919",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983974,1765263055930,"fUST",-930.3,7.397e-05,2,"2025-12-09T06:50:55.930",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983976,1765263055942,"fUST",-2316.74,7.397e-05,2,"2025-12-09T06:50:55.942",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983978,1765263055954,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:55.954",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983979,1765263055963,"fUST",-500.84934436,7.397e-05,2,"2025-12-09T06:50:55.963",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983982,1765263055974,"fUST",-515.78,7.397e-05,2,"2025-12-09T06:50:55.974",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983983,1765263055986,"fUST",-1539.86,7.397e-05,2,"2025-12-09T06:50:55.986",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983985,1765263055995,"fUST",-1735.18,7.397e-05,2,"2025-12-09T06:50:55.995",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983987,1765263056004,"fUST",-662.87,7.397e-05,2,"2025-12-09T06:50:56.004",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983989,1765263056013,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.013",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983991,1765263056026,"fUST",-1165.87,7.397e-05,2,"2025-12-09T06:50:56.026",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983993,1765263056035,"fUST",-1932.25,7.397e-05,2,"2025-12-09T06:50:56.035",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983995,1765263056045,"fUST",-1764.68,7.397e-05,2,"2025-12-09T06:50:56.045",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983997,1765263056055,"fUST",-1715.49,7.397e-05,2,"2025-12-09T06:50:56.055",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397983999,1765263056064,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.064",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984001,1765263056075,"fUST",-1044.91,7.397e-05,2,"2025-12-09T06:50:56.075",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984003,1765263056085,"fUST",-796.28,7.397e-05,2,"2025-12-09T06:50:56.085",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984005,1765263056095,"fUST",-1615.61,7.397e-05,2,"2025-12-09T06:50:56.095",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984007,1765263056103,"fUST",-507.1,7.397e-05,2,"2025-12-09T06:50:56.103",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984009,1765263056113,"fUST",-8475.48,7.397e-05,2,"2025-12-09T06:50:56.113",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984011,1765263056122,"fUST",-353.50506019,7.397e-05,2,"2025-12-09T06:50:56.122",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984013,1765263056132,"fUST",-2712.79,7.397e-05,2,"2025-12-09T06:50:56.132",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984015,1765263056142,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.142",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984017,1765263056152,"fUST",-2872.46,7.397e-05,2,"2025-12-09T06:50:56.152",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984019,1765263056161,"fUST",-847.74,7.397e-05,2,"2025-12-09T06:50:56.161",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984021,1765263056170,"fUST",-5145.6,7.397e-05,2,"2025-12-09T06:50:56.170",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984023,1765263056180,"fUST",-763.41,7.397e-05,2,"2025-12-09T06:50:56.180",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984025,1765263056189,"fUST",-8574.49,7.397e-05,2,"2025-12-09T06:50:56.189",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984027,1765263056199,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.199",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984029,1765263056208,"fUST",-2989.19,7.397e-05,2,"2025-12-09T06:50:56.208",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984031,1765263056218,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.218",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984033,1765263056227,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.227",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984035,1765263056236,"fUST",-730.33,7.397e-05,2,"2025-12-09T06:50:56.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984037,1765263056246,"fUST",-502.11,7.397e-05,2,"2025-12-09T06:50:56.246",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984039,1765263056255,"fUST",-21162.75,7.397e-05,2,"2025-12-09T06:50:56.255",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984041,1765263056265,"fUST",-9941.27,7.397e-05,2,"2025-12-09T06:50:56.265",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984043,1765263056274,"fUST",-911.87,7.397e-05,2,"2025-12-09T06:50:56.274",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984045,1765263056282,"fUST",-575.58,7.397e-05,2,"2025-12-09T06:50:56.282",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984047,1765263056291,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.291",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984049,1765263056301,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.301",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984051,1765263056310,"fUST",-571.07,7.397e-05,2,"2025-12-09T06:50:56.310",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984053,1765263056326,"fUST",-513.66,7.397e-05,2,"2025-12-09T06:50:56.326",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984055,1765263056335,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.335",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984057,1765263056344,"fUST",-203.15517845,7.397e-05,2,"2025-12-09T06:50:56.344",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984059,1765263056354,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.354",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984061,1765263056363,"fUST",-2074.38,7.397e-05,2,"2025-12-09T06:50:56.363",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984063,1765263056372,"fUST",-1317.05,7.397e-05,2,"2025-12-09T06:50:56.372",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984065,1765263056382,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.382",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984067,1765263056391,"fUST",-904.93,7.397e-05,2,"2025-12-09T06:50:56.391",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984069,1765263056399,"fUST",-4712.48,7.397e-05,2,"2025-12-09T06:50:56.399",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984071,1765263056409,"fUST",-2210.6,7.397e-05,2,"2025-12-09T06:50:56.409",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984073,1765263056418,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.418",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984075,1765263056427,"fUST",-1202.38,7.397e-05,2,"2025-12-09T06:50:56.427",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984077,1765263056436,"fUST",-1680.98,7.397e-05,2,"2025-12-09T06:50:56.436",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984079,1765263056445,"fUST",-1858.36,7.397e-05,2,"2025-12-09T06:50:56.445",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984081,1765263056454,"fUST",-854.02,7.397e-05,2,"2025-12-09T06:50:56.454",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984083,1765263056463,"fUST",-596.73,7.397e-05,2,"2025-12-09T06:50:56.463",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984085,1765263056472,"fUST",-1138.4,7.397e-05,2,"2025-12-09T06:50:56.472",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984087,1765263056481,"fUST",-1792.78,7.397e-05,2,"2025-12-09T06:50:56.481",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984089,1765263056491,"fUST",-1058.43,7.397e-05,2,"2025-12-09T06:50:56.491",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984091,1765263056500,"fUST",-3302.46,7.397e-05,2,"2025-12-09T06:50:56.500",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984093,1765263056509,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.509",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984095,1765263056519,"fUST",-437.77439632,7.397e-05,2,"2025-12-09T06:50:56.519",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984096,1765263056528,"fUST",-630.96,7.397e-05,2,"2025-12-09T06:50:56.528",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984099,1765263056537,"fUST",-5841.03,7.397e-05,2,"2025-12-09T06:50:56.537",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984101,1765263056547,"fUST",-254.47159617,7.397e-05,2,"2025-12-09T06:50:56.547",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984102,1765263056556,"fUST",-3673.09,7.397e-05,2,"2025-12-09T06:50:56.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984104,1765263056566,"fUST",-1950.93,7.397e-05,2,"2025-12-09T06:50:56.566",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984107,1765263056575,"fUST",-500.0,7.397e-05,2,"2025-12-09T06:50:56.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984108,1765263056584,"fUST",-153.0,7.397e-05,2,"2025-12-09T06:50:56.584",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984111,1765263056594,"fUST",-153.0,7.397e-05,2,"2025-12-09T06:50:56.594",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984112,1765263056603,"fUST",-153.0,7.397e-05,2,"2025-12-09T06:50:56.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984115,1765263056612,"fUST",-397.5243554,7.534e-05,2,"2025-12-09T06:50:56.612",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984117,1765263056622,"fUST",-397.5243554,7.534e-05,2,"2025-12-09T06:50:56.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984118,1765263056631,"fUST",-397.5243554,7.534e-05,2,"2025-12-09T06:50:56.631",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984120,1765263056640,"fUST",-473.73864541,7.671e-05,2,"2025-12-09T06:50:56.640",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984122,1765263056650,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.650",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984125,1765263056659,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.659",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984126,1765263056669,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.669",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984128,1765263056678,"fUST",-458.0110831,7.671e-05,2,"2025-12-09T06:50:56.678",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984130,1765263056688,"fUST",-557.38824306,7.671e-05,2,"2025-12-09T06:50:56.688",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984133,1765263056697,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.697",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984135,1765263056706,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.706",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984136,1765263056716,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.716",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984138,1765263056725,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.725",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984141,1765263056734,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.734",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984142,1765263056744,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.744",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984145,1765263056753,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.753",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984146,1765263056763,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.763",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984148,1765263056772,"fUST",-1015.52,7.671e-05,2,"2025-12-09T06:50:56.772",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984150,1765263056782,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.782",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984151,1765263056791,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.791",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984152,1765263056801,"fUST",-925.62,7.671e-05,2,"2025-12-09T06:50:56.801",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984153,1765263056811,"fUST",-743.93,7.671e-05,2,"2025-12-09T06:50:56.811",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984154,1765263056820,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.820",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984155,1765263056830,"fUST",-654.42,7.671e-05,2,"2025-12-09T06:50:56.830",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984157,1765263056840,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.840",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984159,1765263056850,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.850",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984161,1765263056859,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.859",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984163,1765263056869,"fUST",-462.71947277,7.671e-05,2,"2025-12-09T06:50:56.869",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984165,1765263056878,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.878",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984167,1765263056889,"fUST",-803.61,7.671e-05,2,"2025-12-09T06:50:56.889",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984169,1765263056898,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.898",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984171,1765263056907,"fUST",-361.21833366,7.671e-05,2,"2025-12-09T06:50:56.907",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984173,1765263056917,"fUST",-528.77,7.671e-05,2,"2025-12-09T06:50:56.917",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984175,1765263056926,"fUST",-778.89,7.671e-05,2,"2025-12-09T06:50:56.926",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984177,1765263056937,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.937",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984179,1765263056950,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.950",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984181,1765263056960,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.960",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984183,1765263056969,"fUST",-233.91007282,7.671e-05,2,"2025-12-09T06:50:56.969",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984185,1765263056979,"fUST",-806.57,7.671e-05,2,"2025-12-09T06:50:56.979",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984187,1765263056989,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:56.989",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984190,1765263057000,"fUST",-692.99,7.671e-05,2,"2025-12-09T06:50:57.000",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984192,1765263057009,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.009",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984194,1765263057020,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.020",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984196,1765263057029,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.029",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984198,1765263057039,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.039",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984199,1765263057048,"fUST",-245.6129985,7.671e-05,2,"2025-12-09T06:50:57.048",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984202,1765263057058,"fUST",-661.09,7.671e-05,2,"2025-12-09T06:50:57.058",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984204,1765263057068,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.068",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984206,1765263057078,"fUST",-874.48,7.671e-05,2,"2025-12-09T06:50:57.078",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984208,1765263057088,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.088",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984210,1765263057097,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.097",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984212,1765263057107,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.107",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984213,1765263057115,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.115",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984215,1765263057125,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.125",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984217,1765263057135,"fUST",-525.66,7.671e-05,2,"2025-12-09T06:50:57.135",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984220,1765263057144,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.144",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984222,1765263057154,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.154",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984224,1765263057163,"fUST",-501.84,7.671e-05,2,"2025-12-09T06:50:57.163",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984226,1765263057173,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.173",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984228,1765263057182,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.182",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984229,1765263057192,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.192",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984231,1765263057201,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.201",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984233,1765263057210,"fUST",-757.8,7.671e-05,2,"2025-12-09T06:50:57.210",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984236,1765263057221,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.221",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984238,1765263057230,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.230",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984240,1765263057239,"fUST",-501.86,7.671e-05,2,"2025-12-09T06:50:57.239",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984242,1765263057249,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.249",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984244,1765263057261,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.261",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984246,1765263057272,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.272",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984248,1765263057291,"fUST",-4104.31,7.671e-05,2,"2025-12-09T06:50:57.291",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984250,1765263057302,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.302",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984252,1765263057311,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.311",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984254,1765263057321,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.321",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984256,1765263057331,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.331",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984258,1765263057341,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.341",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984260,1765263057351,"fUST",-2011.97,7.671e-05,2,"2025-12-09T06:50:57.351",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984263,1765263057362,"fUST",-891.37,7.671e-05,2,"2025-12-09T06:50:57.362",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984265,1765263057371,"fUST",-861.0,7.671e-05,2,"2025-12-09T06:50:57.371",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984267,1765263057381,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.381",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984269,1765263057391,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.391",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984271,1765263057400,"fUST",-519.92,7.671e-05,2,"2025-12-09T06:50:57.400",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984273,1765263057409,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.409",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984275,1765263057419,"fUST",-811.52,7.671e-05,2,"2025-12-09T06:50:57.419",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984277,1765263057428,"fUST",-825.4,7.671e-05,2,"2025-12-09T06:50:57.428",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984279,1765263057438,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.438",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984281,1765263057448,"fUST",-932.06,7.671e-05,2,"2025-12-09T06:50:57.448",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984283,1765263057457,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.457",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984285,1765263057466,"fUST",-1267.23,7.671e-05,2,"2025-12-09T06:50:57.466",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984287,1765263057476,"fUST",-726.79,7.671e-05,2,"2025-12-09T06:50:57.476",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984289,1765263057485,"fUST",-593.24,7.671e-05,2,"2025-12-09T06:50:57.485",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984291,1765263057494,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.494",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984293,1765263057503,"fUST",-548.5,7.671e-05,2,"2025-12-09T06:50:57.503",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984295,1765263057513,"fUST",-753.65,7.671e-05,2,"2025-12-09T06:50:57.513",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984297,1765263057522,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.522",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984299,1765263057531,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.531",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984301,1765263057541,"fUST",-1044.01,7.671e-05,2,"2025-12-09T06:50:57.541",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984303,1765263057550,"fUST",-1811.55,7.671e-05,2,"2025-12-09T06:50:57.550",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984305,1765263057560,"fUST",-567.34,7.671e-05,2,"2025-12-09T06:50:57.560",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984307,1765263057570,"fUST",-614.17,7.671e-05,2,"2025-12-09T06:50:57.570",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984309,1765263057579,"fUST",-946.8,7.671e-05,2,"2025-12-09T06:50:57.579",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984311,1765263057588,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.588",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984313,1765263057598,"fUST",-657.81,7.671e-05,2,"2025-12-09T06:50:57.598",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984315,1765263057607,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.607",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984317,1765263057617,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.617",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984319,1765263057626,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.626",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984321,1765263057636,"fUST",-878.51,7.671e-05,2,"2025-12-09T06:50:57.636",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984323,1765263057645,"fUST",-903.11,7.671e-05,2,"2025-12-09T06:50:57.645",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984325,1765263057655,"fUST",-722.74,7.671e-05,2,"2025-12-09T06:50:57.655",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984327,1765263057665,"fUST",-850.66,7.671e-05,2,"2025-12-09T06:50:57.665",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984329,1765263057674,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.674",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984331,1765263057684,"fUST",-1191.51,7.671e-05,2,"2025-12-09T06:50:57.684",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984333,1765263057694,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.694",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984335,1765263057703,"fUST",-904.8,7.671e-05,2,"2025-12-09T06:50:57.703",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984337,1765263057713,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.713",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984339,1765263057723,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.723",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984341,1765263057733,"fUST",-596.31,7.671e-05,2,"2025-12-09T06:50:57.733",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984343,1765263057743,"fUST",-877.45,7.671e-05,2,"2025-12-09T06:50:57.743",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984345,1765263057752,"fUST",-1585.82,7.671e-05,2,"2025-12-09T06:50:57.752",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984348,1765263057764,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.764",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984350,1765263057773,"fUST",-751.63,7.671e-05,2,"2025-12-09T06:50:57.773",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984352,1765263057783,"fUST",-530.62,7.671e-05,2,"2025-12-09T06:50:57.783",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984354,1765263057794,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.794",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984356,1765263057804,"fUST",-560.15,7.671e-05,2,"2025-12-09T06:50:57.804",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984358,1765263057814,"fUST",-600.08,7.671e-05,2,"2025-12-09T06:50:57.814",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984360,1765263057823,"fUST",-656.07,7.671e-05,2,"2025-12-09T06:50:57.823",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984362,1765263057832,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.832",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984364,1765263057842,"fUST",-830.63,7.671e-05,2,"2025-12-09T06:50:57.842",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984366,1765263057851,"fUST",-885.79,7.671e-05,2,"2025-12-09T06:50:57.851",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984368,1765263057860,"fUST",-169.40447453,7.671e-05,2,"2025-12-09T06:50:57.860",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984370,1765263057871,"fUST",-954.61,7.671e-05,2,"2025-12-09T06:50:57.871",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984372,1765263057881,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.881",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984374,1765263057891,"fUST",-537.72,7.671e-05,2,"2025-12-09T06:50:57.891",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984376,1765263057900,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.900",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984378,1765263057910,"fUST",-568.6,7.671e-05,2,"2025-12-09T06:50:57.910",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984380,1765263057920,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.920",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984383,1765263057930,"fUST",-659.28,7.671e-05,2,"2025-12-09T06:50:57.930",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984385,1765263057943,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.943",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984387,1765263057952,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.952",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984389,1765263057962,"fUST",-694.18,7.671e-05,2,"2025-12-09T06:50:57.962",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984391,1765263057971,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.971",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984393,1765263057982,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.982",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984395,1765263057991,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:57.991",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984397,1765263058001,"fUST",-1171.4,7.671e-05,2,"2025-12-09T06:50:58.001",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984399,1765263058010,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.010",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984401,1765263058021,"fUST",-663.23,7.671e-05,2,"2025-12-09T06:50:58.021",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984403,1765263058030,"fUST",-1084.28,7.671e-05,2,"2025-12-09T06:50:58.030",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984405,1765263058039,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.039",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984407,1765263058049,"fUST",-1927.36,7.671e-05,2,"2025-12-09T06:50:58.049",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984409,1765263058061,"fUST",-589.73,7.671e-05,2,"2025-12-09T06:50:58.061",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984411,1765263058070,"fUST",-186.35899383,7.671e-05,2,"2025-12-09T06:50:58.070",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984413,1765263058080,"fUST",-754.34,7.671e-05,2,"2025-12-09T06:50:58.080",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984415,1765263058090,"fUST",-616.26,7.671e-05,2,"2025-12-09T06:50:58.090",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984417,1765263058099,"fUST",-1361.36,7.671e-05,2,"2025-12-09T06:50:58.099",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984419,1765263058109,"fUST",-687.47,7.671e-05,2,"2025-12-09T06:50:58.109",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984421,1765263058119,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.119",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984423,1765263058128,"fUST",-588.75,7.671e-05,2,"2025-12-09T06:50:58.128",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984425,1765263058138,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.138",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984427,1765263058147,"fUST",-501.90462353,7.671e-05,2,"2025-12-09T06:50:58.147",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984429,1765263058157,"fUST",-581.32,7.671e-05,2,"2025-12-09T06:50:58.157",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984431,1765263058167,"fUST",-732.39,7.671e-05,2,"2025-12-09T06:50:58.167",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984433,1765263058176,"fUST",-1298.29,7.671e-05,2,"2025-12-09T06:50:58.176",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984435,1765263058186,"fUST",-2181.19,7.671e-05,2,"2025-12-09T06:50:58.186",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984437,1765263058195,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.195",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984439,1765263058205,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.205",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984441,1765263058214,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.214",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984443,1765263058224,"fUST",-613.41,7.671e-05,2,"2025-12-09T06:50:58.224",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984445,1765263058233,"fUST",-1148.21,7.671e-05,2,"2025-12-09T06:50:58.233",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984447,1765263058243,"fUST",-541.21,7.671e-05,2,"2025-12-09T06:50:58.243",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984449,1765263058252,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.252",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984451,1765263058262,"fUST",-1320.7,7.671e-05,2,"2025-12-09T06:50:58.262",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984453,1765263058271,"fUST",-836.59,7.671e-05,2,"2025-12-09T06:50:58.271",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984455,1765263058280,"fUST",-767.58,7.671e-05,2,"2025-12-09T06:50:58.280",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984457,1765263058289,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.289",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984459,1765263058299,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.299",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984461,1765263058310,"fUST",-1350.09,7.671e-05,2,"2025-12-09T06:50:58.310",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984463,1765263058323,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.323",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984465,1765263058333,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.333",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984467,1765263058345,"fUST",-924.55,7.671e-05,2,"2025-12-09T06:50:58.345",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984469,1765263058354,"fUST",-719.83,7.671e-05,2,"2025-12-09T06:50:58.354",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984472,1765263058364,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.364",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984474,1765263058373,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.373",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984476,1765263058383,"fUST",-1624.42,7.671e-05,2,"2025-12-09T06:50:58.383",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984478,1765263058393,"fUST",-1100.69,7.671e-05,2,"2025-12-09T06:50:58.393",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984480,1765263058402,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.402",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984482,1765263058411,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.411",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984484,1765263058421,"fUST",-633.52535174,7.671e-05,2,"2025-12-09T06:50:58.421",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984486,1765263058431,"fUST",-3716.82,7.671e-05,2,"2025-12-09T06:50:58.431",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984488,1765263058440,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.440",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984490,1765263058450,"fUST",-994.86,7.671e-05,2,"2025-12-09T06:50:58.450",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984491,1765263058459,"fUST",-2528.52,7.671e-05,2,"2025-12-09T06:50:58.459",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984494,1765263058469,"fUST",-4450.68,7.671e-05,2,"2025-12-09T06:50:58.469",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984496,1765263058479,"fUST",-538.36,7.671e-05,2,"2025-12-09T06:50:58.479",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984497,1765263058489,"fUST",-865.51,7.671e-05,2,"2025-12-09T06:50:58.489",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984499,1765263058499,"fUST",-523.95,7.671e-05,2,"2025-12-09T06:50:58.499",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984502,1765263058508,"fUST",-1097.39,7.671e-05,2,"2025-12-09T06:50:58.508",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984504,1765263058518,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.518",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984506,1765263058528,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.528",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984508,1765263058537,"fUST",-725.24,7.671e-05,2,"2025-12-09T06:50:58.537",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984510,1765263058547,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.547",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984512,1765263058556,"fUST",-2280.77,7.671e-05,2,"2025-12-09T06:50:58.556",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984514,1765263058565,"fUST",-1612.65,7.671e-05,2,"2025-12-09T06:50:58.565",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984516,1765263058575,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984518,1765263058584,"fUST",-526.53,7.671e-05,2,"2025-12-09T06:50:58.584",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984519,1765263058594,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.594",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984522,1765263058603,"fUST",-768.22,7.671e-05,2,"2025-12-09T06:50:58.603",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984523,1765263058613,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.613",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984525,1765263058622,"fUST",-1222.62,7.671e-05,2,"2025-12-09T06:50:58.622",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984528,1765263058632,"fUST",-1670.67,7.671e-05,2,"2025-12-09T06:50:58.632",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984529,1765263058642,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.642",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984532,1765263058651,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.651",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984533,1765263058661,"fUST",-1577.64,7.671e-05,2,"2025-12-09T06:50:58.661",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984536,1765263058671,"fUST",-584.96,7.671e-05,2,"2025-12-09T06:50:58.671",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984538,1765263058681,"fUST",-696.3,7.671e-05,2,"2025-12-09T06:50:58.681",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984540,1765263058690,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.690",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984542,1765263058701,"fUST",-630.55036838,7.671e-05,2,"2025-12-09T06:50:58.701",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984544,1765263058712,"fUST",-1445.82,7.671e-05,2,"2025-12-09T06:50:58.712",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984546,1765263058722,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.722",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984548,1765263058731,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.731",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984550,1765263058740,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.740",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984552,1765263058750,"fUST",-665.68,7.671e-05,2,"2025-12-09T06:50:58.750",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984554,1765263058759,"fUST",-1515.55,7.671e-05,2,"2025-12-09T06:50:58.759",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984556,1765263058769,"fUST",-601.73,7.671e-05,2,"2025-12-09T06:50:58.769",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984558,1765263058778,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.778",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984560,1765263058788,"fUST",-512.79,7.671e-05,2,"2025-12-09T06:50:58.788",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984562,1765263058797,"fUST",-51202.98,7.671e-05,2,"2025-12-09T06:50:58.797",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984564,1765263058807,"fUST",-825.8,7.671e-05,2,"2025-12-09T06:50:58.807",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984566,1765263058817,"fUST",-6446.94,7.671e-05,2,"2025-12-09T06:50:58.817",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984568,1765263058826,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.826",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984570,1765263058836,"fUST",-582.2,7.671e-05,2,"2025-12-09T06:50:58.836",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984572,1765263058845,"fUST",-651.79,7.671e-05,2,"2025-12-09T06:50:58.845",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984574,1765263058855,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.855",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984576,1765263058865,"fUST",-922.07,7.671e-05,2,"2025-12-09T06:50:58.865",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984578,1765263058874,"fUST",-1103.29,7.671e-05,2,"2025-12-09T06:50:58.874",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984580,1765263058884,"fUST",-523.87,7.671e-05,2,"2025-12-09T06:50:58.884",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984582,1765263058894,"fUST",-1126.29,7.671e-05,2,"2025-12-09T06:50:58.894",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984584,1765263058903,"fUST",-3549.84,7.671e-05,2,"2025-12-09T06:50:58.903",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984586,1765263058913,"fUST",-571.42,7.671e-05,2,"2025-12-09T06:50:58.913",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984589,1765263058923,"fUST",-676.42,7.671e-05,2,"2025-12-09T06:50:58.923",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984591,1765263058932,"fUST",-968.24,7.671e-05,2,"2025-12-09T06:50:58.932",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984593,1765263058945,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.945",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984595,1765263058955,"fUST",-585.77,7.671e-05,2,"2025-12-09T06:50:58.955",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984597,1765263058965,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:58.965",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984599,1765263058975,"fUST",-1194.08,7.671e-05,2,"2025-12-09T06:50:58.975",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984621,1765263059166,"fUST",-700.36,7.671e-05,2,"2025-12-09T06:50:59.166",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984623,1765263059176,"fUST",-801.71,7.671e-05,2,"2025-12-09T06:50:59.176",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984625,1765263059186,"fUST",-618.01,7.671e-05,2,"2025-12-09T06:50:59.186",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984627,1765263059196,"fUST",-14567.01,7.671e-05,2,"2025-12-09T06:50:59.196",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984629,1765263059205,"fUST",-1214.81,7.671e-05,2,"2025-12-09T06:50:59.205",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984631,1765263059215,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:59.215",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984634,1765263059226,"fUST",-4667.19,7.671e-05,2,"2025-12-09T06:50:59.226",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984636,1765263059236,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:59.236",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984637,1765263059245,"fUST",-2209.11,7.671e-05,2,"2025-12-09T06:50:59.245",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984640,1765263059254,"fUST",-5032.12,7.671e-05,2,"2025-12-09T06:50:59.254",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984642,1765263059264,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:59.264",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984644,1765263059273,"fUST",-869.77,7.671e-05,2,"2025-12-09T06:50:59.273",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984646,1765263059282,"fUST",-1075.81,7.671e-05,2,"2025-12-09T06:50:59.282",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984648,1765263059292,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:59.292",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984650,1765263059301,"fUST",-525.7,7.671e-05,2,"2025-12-09T06:50:59.301",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984652,1765263059310,"fUST",-964.48,7.671e-05,2,"2025-12-09T06:50:59.310",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984653,1765263059320,"fUST",-609.46,7.671e-05,2,"2025-12-09T06:50:59.320",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984655,1765263059332,"fUST",-529.56,7.671e-05,2,"2025-12-09T06:50:59.332",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984657,1765263059341,"fUST",-2864.2,7.671e-05,2,"2025-12-09T06:50:59.341",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984659,1765263059351,"fUST",-1003.39,7.671e-05,2,"2025-12-09T06:50:59.351",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984661,1765263059361,"fUST",-619.35,7.671e-05,2,"2025-12-09T06:50:59.361",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984663,1765263059370,"fUST",-966.02,7.671e-05,2,"2025-12-09T06:50:59.370",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984665,1765263059380,"fUST",-979.29,7.671e-05,2,"2025-12-09T06:50:59.380",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984667,1765263059393,"fUST",-500.0,7.671e-05,2,"2025-12-09T06:50:59.393",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984669,1765263059402,"fUST",-6836.28,7.671e-05,2,"2025-12-09T06:50:59.402",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984671,1765263059411,"fUST",-4324.93,7.671e-05,2,"2025-12-09T06:50:59.411",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397984673,1765263059421,"fUST",-327.76967349,7.671e-05,2,"2025-12-09T06:50:59.421",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986888,1765263462193,"fUST",-415.0,6.639e-05,2,"2025-12-09T06:57:42.193",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986889,1765263462226,"fUST",-24585.0,6.723e-05,2,"2025-12-09T06:57:42.226",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986890,1765263463224,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:43.224",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986891,1765263463958,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:43.958",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986892,1765263464741,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:44.741",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986893,1765263465677,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:45.677",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986894,1765263466439,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:46.439",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986895,1765263467376,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:47.376",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986896,1765263468296,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:48.296",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986897,1765263469284,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:49.284",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986898,1765263470059,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:50.059",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986899,1765263471031,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:51.031",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986900,1765263471882,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:51.882",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986901,1765263473017,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:53.017",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986902,1765263473816,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:53.816",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986903,1765263474718,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:54.718",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986904,1765263475647,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:55.647",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986905,1765263476624,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:56.624",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986906,1765263477453,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:57.453",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986907,1765263478483,"fUST",-25000.0,6.723e-05,2,"2025-12-09T06:57:58.483",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986908,1765263485210,"fUST",-9000.0,6.723e-05,2,"2025-12-09T06:58:05.210",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986909,1765263722553,"fUST",10000.01,1e-05,5,"2025-12-09T07:02:02.553",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986910,1765263722575,"fUST",10000.01,1e-05,5,"2025-12-09T07:02:02.575",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986911,1765263722597,"fUST",10000.01,1e-05,5,"2025-12-09T07:02:02.597",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986912,1765263722619,"fUST",10000.01,1e-05,5,"2025-12-09T07:02:02.619",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986913,1765263722642,"fUST",4145.96383715,1e-05,5,"2025-12-09T07:02:02.642",0.00035769999999999997,41.22,0.9062665990165949,756607075.5832764]
[397986919,1765264232896,"fUST",-183.0,6.622e-05,2,"2025-12-09T07:10:32.896",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986920,1765264232907,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:10:32.907",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986921,1765264232916,"fUST",-285.41661478,6.622e-05,2,"2025-12-09T07:10:32.916",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986922,1765264232928,"fUST",-228.58338522,6.622e-05,2,"2025-12-09T07:10:32.928",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986923,1765264232937,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:10:32.937",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986924,1765264232947,"fUST",-1200.0,6.622e-05,2,"2025-12-09T07:10:32.947",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986925,1765264232956,"fUST",-26335.75451623,6.623e-05,2,"2025-12-09T07:10:32.956",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986926,1765264232967,"fUST",-4688.45,6.623e-05,2,"2025-12-09T07:10:32.967",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986927,1765264233009,"fUST",-305.24391306,6.623e-05,2,"2025-12-09T07:10:33.009",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986955,1765264238926,"fUST",-5532.61197048,6.623e-05,2,"2025-12-09T07:10:38.926",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397986998,1765264240976,"fUST",-19470.50213203,6.623e-05,2,"2025-12-09T07:10:40.976",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987000,1765264240986,"fUST",-3435.90441041,6.623e-05,2,"2025-12-09T07:10:40.986",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987264,1765264243696,"fUST",-6770.58491379,6.623e-05,2,"2025-12-09T07:10:43.696",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987321,1765264244212,"fUST",-209.5683591,6.623e-05,2,"2025-12-09T07:10:44.212",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987570,1765264246758,"fUST",-678.92998736,6.623e-05,2,"2025-12-09T07:10:46.758",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987658,1765264635831,"fUST",-457.68,6.491e-05,2,"2025-12-09T07:17:15.831",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987659,1765264635858,"fUST",-327.82641802,6.55e-05,2,"2025-12-09T07:17:15.858",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987660,1765264635884,"fUST",-300.0,6.608e-05,2,"2025-12-09T07:17:15.884",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987661,1765264635910,"fUST",-1360.0,6.609e-05,2,"2025-12-09T07:17:15.910",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987662,1765264635942,"fUST",-2171.719,6.609e-05,2,"2025-12-09T07:17:15.942",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987663,1765264635969,"fUST",-648.368,6.609e-05,2,"2025-12-09T07:17:15.969",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987664,1765264635995,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:17:15.995",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987665,1765264636020,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:17:16.020",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987666,1765264636047,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:17:16.047",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987667,1765264636371,"fUST",-1200.0,6.622e-05,2,"2025-12-09T07:17:16.371",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987668,1765264636393,"fUST",-457.68,6.623e-05,2,"2025-12-09T07:17:16.393",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987669,1765264636405,"fUST",-327.82641802,6.623e-05,2,"2025-12-09T07:17:16.405",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987670,1765264636427,"fUST",-300.0,6.623e-05,2,"2025-12-09T07:17:16.427",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987671,1765264636439,"fUST",-1360.0,6.623e-05,2,"2025-12-09T07:17:16.439",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987672,1765264636450,"fUST",-2171.719,6.623e-05,2,"2025-12-09T07:17:16.450",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987673,1765264636467,"fUST",-648.368,6.623e-05,2,"2025-12-09T07:17:16.467",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987674,1765264636484,"fUST",-300.0,6.623e-05,2,"2025-12-09T07:17:16.484",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987675,1765264636507,"fUST",-300.0,6.623e-05,2,"2025-12-09T07:17:16.507",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987676,1765264636518,"fUST",-300.0,6.623e-05,2,"2025-12-09T07:17:16.518",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987677,1765264636534,"fUST",-1200.0,6.623e-05,2,"2025-12-09T07:17:16.534",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987678,1765264636550,"fUST",-35268.81316396,6.623e-05,2,"2025-12-09T07:17:16.550",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987681,1765264759259,"fUST",-300.0,6.622e-05,2,"2025-12-09T07:19:19.259",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987682,1765264759287,"fUST",-321.26988966,6.623e-05,2,"2025-12-09T07:19:19.287",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987683,1765264759306,"fUST",-300.0,6.623e-05,2,"2025-12-09T07:19:19.306",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987684,1765264759376,"fUST",-321.26988966,6.623e-05,2,"2025-12-09T07:19:19.376",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987685,1765264759433,"fUST",-28757.46022068,6.623e-05,2,"2025-12-09T07:19:19.433",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987686,1765264799626,"fUST",-30000.0,6.623e-05,2,"2025-12-09T07:19:59.626",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987688,1765265116943,"fUST",454.39,5.011e-05,2,"2025-12-09T07:25:16.943",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987689,1765265143108,"fUST",-1553.05217297,6.426e-05,2,"2025-12-09T07:25:43.108",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987690,1765265143128,"fUST",-220.62020375,6.459e-05,2,"2025-12-09T07:25:43.128",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987694,1765265247093,"fUST",182.0001692,0.00010561,9,"2025-12-09T07:27:27.093",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987698,1765265337435,"fUST",-94.22428812,6.459e-05,2,"2025-12-09T07:28:57.435",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987699,1765265337465,"fUST",-366.144,6.491e-05,2,"2025-12-09T07:28:57.465",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987700,1765265337496,"fUST",-300.0,6.522e-05,2,"2025-12-09T07:28:57.496",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987701,1765265337644,"fUST",-1338.61067856,6.523e-05,2,"2025-12-09T07:28:57.644",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987702,1765265337680,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:57.680",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987703,1765265337845,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:57.845",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987704,1765265337927,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:57.927",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987705,1765265338062,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.062",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987706,1765265338200,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.200",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987707,1765265338317,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.317",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987708,1765265338419,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.419",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987709,1765265338556,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.556",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987710,1765265338747,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.747",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987711,1765265338861,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:58.861",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987712,1765265339011,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:59.011",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987713,1765265339121,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:59.121",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987714,1765265339237,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:59.237",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987715,1765265339361,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:28:59.361",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987716,1765265343330,"fUST",-300.0,6.522e-05,2,"2025-12-09T07:29:03.330",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987717,1765265343377,"fUST",-9400.01,6.523e-05,2,"2025-12-09T07:29:03.377",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987718,1765265343521,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:03.521",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987719,1765265343640,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:03.640",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987720,1765265343790,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:03.790",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987721,1765265343932,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:03.932",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987722,1765265344044,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:04.044",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987723,1765265344159,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:04.159",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987724,1765265347347,"fUST",-10000.01,6.523e-05,2,"2025-12-09T07:29:07.347",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987725,1765265347405,"fUST",-9674.22490049,6.523e-05,2,"2025-12-09T07:29:07.405",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987726,1765265347415,"fUST",-325.78509951,6.609e-05,2,"2025-12-09T07:29:07.415",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987727,1765265347482,"fUST",-89.21490049,6.609e-05,2,"2025-12-09T07:29:07.482",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987728,1765265347491,"fUST",-872.68003498,6.609e-05,2,"2025-12-09T07:29:07.491",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987729,1765265347501,"fUST",-1200.0,6.622e-05,2,"2025-12-09T07:29:07.501",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987730,1765265347510,"fUST",-250.0,6.622e-05,2,"2025-12-09T07:29:07.510",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987731,1765265347519,"fUST",-514.0,6.623e-05,2,"2025-12-09T07:29:07.519",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987732,1765265347528,"fUST",-7074.11506453,6.673e-05,2,"2025-12-09T07:29:07.528",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987733,1765265347588,"fUST",-10000.01,6.673e-05,2,"2025-12-09T07:29:07.588",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987734,1765265347602,"fUST",-7921.76893337,6.673e-05,2,"2025-12-09T07:29:07.602",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987735,1765265347612,"fUST",-153.0,6.68e-05,2,"2025-12-09T07:29:07.612",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987736,1765265347621,"fUST",-302.0621335,6.68e-05,2,"2025-12-09T07:29:07.621",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987737,1765265347631,"fUST",-500.0,6.722e-05,2,"2025-12-09T07:29:07.631",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987738,1765265347641,"fUST",-262.09132678,6.722e-05,2,"2025-12-09T07:29:07.641",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987739,1765265347650,"fUST",-602.2022825,6.73e-05,2,"2025-12-09T07:29:07.650",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987740,1765265347660,"fUST",-258.88532385,6.73e-05,2,"2025-12-09T07:29:07.660",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987741,1765265347732,"fUST",-43.14803625,6.73e-05,2,"2025-12-09T07:29:07.732",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987742,1765265347742,"fUST",-153.0,6.73e-05,2,"2025-12-09T07:29:07.742",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987743,1765265347751,"fUST",-153.0,6.73e-05,2,"2025-12-09T07:29:07.751",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987744,1765265347760,"fUST",-865.385261,6.73e-05,2,"2025-12-09T07:29:07.760",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987745,1765265347771,"fUST",-872.68003496,6.738e-05,2,"2025-12-09T07:29:07.771",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987746,1765265347781,"fUST",-3430.4038734,6.746e-05,2,"2025-12-09T07:29:07.781",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987747,1765265347790,"fUST",-153.0,6.75e-05,2,"2025-12-09T07:29:07.790",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987748,1765265347799,"fUST",-396.7200019,6.75e-05,2,"2025-12-09T07:29:07.799",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987749,1765265347810,"fUST",-153.0,6.75e-05,2,"2025-12-09T07:29:07.810",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987750,1765265347819,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.819",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987751,1765265347829,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.829",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987752,1765265347838,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.838",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987753,1765265347848,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.848",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987754,1765265347857,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.857",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987755,1765265347866,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.866",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987756,1765265347876,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.876",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987757,1765265347886,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.886",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987758,1765265347895,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.895",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987759,1765265347905,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.905",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987760,1765265347914,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.914",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987761,1765265347924,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:29:07.924",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987762,1765265347934,"fUST",-179.67279249,6.856e-05,2,"2025-12-09T07:29:07.934",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987763,1765265370703,"fUST",1000.0,0.000115,10,"2025-12-09T07:29:30.703",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987810,1765265431764,"fUST",-120.32720751,6.856e-05,2,"2025-12-09T07:30:31.764",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987812,1765265431773,"fUST",-201.67279249,6.856e-05,2,"2025-12-09T07:30:31.773",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987814,1765265431784,"fUST",-98.32720751,6.856e-05,2,"2025-12-09T07:30:31.784",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987816,1765265431793,"fUST",-300.0,6.856e-05,2,"2025-12-09T07:30:31.793",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987817,1765265431802,"fUST",-600.0,6.856e-05,2,"2025-12-09T07:30:31.802",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987818,1765265431811,"fUST",-517.0,6.856e-05,2,"2025-12-09T07:30:31.811",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987819,1765265431821,"fUST",-151.0,6.856e-05,2,"2025-12-09T07:30:31.821",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987820,1765265431830,"fUST",-151.0,6.856e-05,2,"2025-12-09T07:30:31.830",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987821,1765265431839,"fUST",-226.68261486,6.856e-05,2,"2025-12-09T07:30:31.839",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987822,1765265431848,"fUST",-308.54760203,6.861e-05,2,"2025-12-09T07:30:31.848",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987823,1765265431862,"fUST",-872.68003496,6.866e-05,2,"2025-12-09T07:30:31.862",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987825,1765265431871,"fUST",-300.0,6.954e-05,2,"2025-12-09T07:30:31.871",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987827,1765265431880,"fUST",-300.0,6.954e-05,2,"2025-12-09T07:30:31.880",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987829,1765265431891,"fUST",-300.0,6.954e-05,2,"2025-12-09T07:30:31.891",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987831,1765265431900,"fUST",-1200.0,6.954e-05,2,"2025-12-09T07:30:31.900",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987833,1765265431909,"fUST",-300.0,6.954e-05,2,"2025-12-09T07:30:31.909",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987835,1765265431919,"fUST",-306.0,6.96e-05,2,"2025-12-09T07:30:31.919",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987837,1765265431928,"fUST",-397.5243554,6.96e-05,2,"2025-12-09T07:30:31.928",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987839,1765265431937,"fUST",-461.2,6.981e-05,2,"2025-12-09T07:30:31.937",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987842,1765265431946,"fUST",-872.68003496,6.995e-05,2,"2025-12-09T07:30:31.946",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987843,1765265431955,"fUST",-2579.17784983,7.1e-05,2,"2025-12-09T07:30:31.955",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987845,1765265431964,"fUST",-259.25,7.1e-05,2,"2025-12-09T07:30:31.964",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987847,1765265431973,"fUST",-160.0,7.122e-05,2,"2025-12-09T07:30:31.973",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987849,1765265431983,"fUST",-347.30356795,7.123e-05,2,"2025-12-09T07:30:31.983",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987850,1765265431992,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:31.992",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987851,1765265432001,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.001",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987852,1765265432010,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.010",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987853,1765265432019,"fUST",-500.29817104,7.123e-05,2,"2025-12-09T07:30:32.019",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987854,1765265432028,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.028",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987855,1765265432037,"fUST",-297.99098839,7.123e-05,2,"2025-12-09T07:30:32.037",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987856,1765265432046,"fUST",-169.824222,7.123e-05,2,"2025-12-09T07:30:32.046",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987857,1765265432055,"fUST",-2249.334794,7.123e-05,2,"2025-12-09T07:30:32.055",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987858,1765265432064,"fUST",-541.21,7.123e-05,2,"2025-12-09T07:30:32.064",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987859,1765265432073,"fUST",-862.54,7.123e-05,2,"2025-12-09T07:30:32.073",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987860,1765265432085,"fUST",-500.30341793,7.123e-05,2,"2025-12-09T07:30:32.085",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987861,1765265432094,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.094",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987862,1765265432103,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.103",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987863,1765265432112,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.112",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987864,1765265432122,"fUST",-500.31554753,7.123e-05,2,"2025-12-09T07:30:32.122",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987865,1765265432131,"fUST",-1100.69,7.123e-05,2,"2025-12-09T07:30:32.131",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987866,1765265432140,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.140",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987867,1765265432151,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.151",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987868,1765265432161,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.161",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987869,1765265432171,"fUST",-568.57,7.123e-05,2,"2025-12-09T07:30:32.171",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987870,1765265432180,"fUST",-500.31597512,7.123e-05,2,"2025-12-09T07:30:32.180",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987871,1765265432189,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.189",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987872,1765265432199,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.199",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987873,1765265432208,"fUST",-1361.36,7.123e-05,2,"2025-12-09T07:30:32.208",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987874,1765265432217,"fUST",-501.01649346,7.123e-05,2,"2025-12-09T07:30:32.217",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987875,1765265432227,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.227",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987876,1765265432236,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.236",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987877,1765265432246,"fUST",-500.39978613,7.123e-05,2,"2025-12-09T07:30:32.246",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987878,1765265432255,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.255",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987879,1765265432263,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.263",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987880,1765265432272,"fUST",-500.68635527,7.123e-05,2,"2025-12-09T07:30:32.272",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987881,1765265432281,"fUST",-806.21,7.123e-05,2,"2025-12-09T07:30:32.281",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987882,1765265432292,"fUST",-500.1990332,7.123e-05,2,"2025-12-09T07:30:32.292",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987883,1765265432303,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.303",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987884,1765265432313,"fUST",-500.28635031,7.123e-05,2,"2025-12-09T07:30:32.313",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987885,1765265432322,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.322",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987886,1765265432331,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.331",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987887,1765265432340,"fUST",-500.81613493,7.123e-05,2,"2025-12-09T07:30:32.340",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987888,1765265432349,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.349",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987889,1765265432359,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.359",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987890,1765265432369,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.369",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987891,1765265432378,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.378",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987892,1765265432387,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.387",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987893,1765265432396,"fUST",-500.4082217,7.123e-05,2,"2025-12-09T07:30:32.396",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987894,1765265432406,"fUST",-177.47186364,7.123e-05,2,"2025-12-09T07:30:32.406",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987895,1765265432415,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.415",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987896,1765265432425,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.425",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987897,1765265432434,"fUST",-500.16959017,7.123e-05,2,"2025-12-09T07:30:32.434",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987898,1765265432443,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.443",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987899,1765265432453,"fUST",-1017.81,7.123e-05,2,"2025-12-09T07:30:32.453",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987900,1765265432462,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.462",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987901,1765265432472,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.472",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987902,1765265432481,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.481",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987903,1765265432491,"fUST",-500.95424314,7.123e-05,2,"2025-12-09T07:30:32.491",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987904,1765265432500,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.500",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987905,1765265432510,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.510",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987906,1765265432519,"fUST",-501.1252799,7.123e-05,2,"2025-12-09T07:30:32.519",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987907,1765265432529,"fUST",-502.0599128,7.123e-05,2,"2025-12-09T07:30:32.529",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987908,1765265432538,"fUST",-502.75935728,7.123e-05,2,"2025-12-09T07:30:32.538",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987909,1765265432547,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.547",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987910,1765265432556,"fUST",-501.99661573,7.123e-05,2,"2025-12-09T07:30:32.556",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987911,1765265432567,"fUST",-501.10623529,7.123e-05,2,"2025-12-09T07:30:32.567",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987912,1765265432576,"fUST",-500.46636028,7.123e-05,2,"2025-12-09T07:30:32.576",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987913,1765265432586,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.586",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987914,1765265432595,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:32.595",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987915,1765265432605,"fUST",-433.67177917,7.123e-05,2,"2025-12-09T07:30:32.605",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987967,1765265438128,"fUST",-66.32822083,7.123e-05,2,"2025-12-09T07:30:38.128",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397987969,1765265438138,"fUST",-510.70327442,7.123e-05,2,"2025-12-09T07:30:38.138",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988244,1765265440972,"fUST",-4.01103283,7.123e-05,2,"2025-12-09T07:30:40.972",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988246,1765265440982,"fUST",-500.38345792,7.123e-05,2,"2025-12-09T07:30:40.982",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988248,1765265440991,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:40.991",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988250,1765265441000,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.000",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988252,1765265441010,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.010",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988254,1765265441019,"fUST",-500.58285663,7.123e-05,2,"2025-12-09T07:30:41.019",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988256,1765265441028,"fUST",-501.59332049,7.123e-05,2,"2025-12-09T07:30:41.028",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988258,1765265441037,"fUST",-81.18317494,7.123e-05,2,"2025-12-09T07:30:41.037",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988261,1765265441059,"fUST",-419.9160816,7.123e-05,2,"2025-12-09T07:30:41.059",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988263,1765265441068,"fUST",-500.50121472,7.123e-05,2,"2025-12-09T07:30:41.068",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988265,1765265441077,"fUST",-501.8250821,7.123e-05,2,"2025-12-09T07:30:41.077",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988267,1765265441089,"fUST",-501.20455059,7.123e-05,2,"2025-12-09T07:30:41.089",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988269,1765265441099,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.099",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988271,1765265441108,"fUST",-501.69244379,7.123e-05,2,"2025-12-09T07:30:41.108",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988273,1765265441118,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.118",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988275,1765265441127,"fUST",-500.49964942,7.123e-05,2,"2025-12-09T07:30:41.127",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988277,1765265441136,"fUST",-500.68591525,7.123e-05,2,"2025-12-09T07:30:41.136",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988279,1765265441145,"fUST",-500.92461922,7.123e-05,2,"2025-12-09T07:30:41.145",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988281,1765265441154,"fUST",-502.73413863,7.123e-05,2,"2025-12-09T07:30:41.154",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988283,1765265441163,"fUST",-500.21690367,7.123e-05,2,"2025-12-09T07:30:41.163",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988285,1765265441173,"fUST",-843.89,7.123e-05,2,"2025-12-09T07:30:41.173",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988287,1765265441182,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.182",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988289,1765265441191,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.191",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988291,1765265441200,"fUST",-497.88389657,7.123e-05,2,"2025-12-09T07:30:41.200",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988293,1765265441209,"fUST",-514.7390431,7.123e-05,2,"2025-12-09T07:30:41.209",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988294,1765265441218,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.218",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988296,1765265441227,"fUST",-500.53774819,7.123e-05,2,"2025-12-09T07:30:41.227",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988298,1765265441236,"fUST",-481.89151367,7.123e-05,2,"2025-12-09T07:30:41.236",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988300,1765265441246,"fUST",-501.10206788,7.123e-05,2,"2025-12-09T07:30:41.246",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988303,1765265441255,"fUST",-500.26394428,7.123e-05,2,"2025-12-09T07:30:41.255",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988304,1765265441264,"fUST",-500.3844449,7.123e-05,2,"2025-12-09T07:30:41.264",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988307,1765265441274,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.274",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988309,1765265441284,"fUST",-503.5564636,7.123e-05,2,"2025-12-09T07:30:41.284",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988311,1765265441293,"fUST",-489.01265818,7.123e-05,2,"2025-12-09T07:30:41.293",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988313,1765265441302,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.302",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988314,1765265441311,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.311",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988316,1765265441320,"fUST",-501.21117584,7.123e-05,2,"2025-12-09T07:30:41.320",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988318,1765265441330,"fUST",-500.89277713,7.123e-05,2,"2025-12-09T07:30:41.330",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988320,1765265441339,"fUST",-501.51227943,7.123e-05,2,"2025-12-09T07:30:41.339",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988322,1765265441348,"fUST",-501.19811763,7.123e-05,2,"2025-12-09T07:30:41.348",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988325,1765265441357,"fUST",-639.81,7.123e-05,2,"2025-12-09T07:30:41.357",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988326,1765265441367,"fUST",-500.68240579,7.123e-05,2,"2025-12-09T07:30:41.367",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988328,1765265441376,"fUST",-500.22309966,7.123e-05,2,"2025-12-09T07:30:41.376",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988331,1765265441386,"fUST",-500.13164813,7.123e-05,2,"2025-12-09T07:30:41.386",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988333,1765265441395,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.395",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988335,1765265441405,"fUST",-559.47,7.123e-05,2,"2025-12-09T07:30:41.405",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988336,1765265441414,"fUST",-500.28992228,7.123e-05,2,"2025-12-09T07:30:41.414",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988338,1765265441423,"fUST",-1120.26,7.123e-05,2,"2025-12-09T07:30:41.423",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988340,1765265441433,"fUST",-500.23506207,7.123e-05,2,"2025-12-09T07:30:41.433",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988342,1765265441442,"fUST",-500.25641592,7.123e-05,2,"2025-12-09T07:30:41.442",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988344,1765265441451,"fUST",-239.75,7.123e-05,2,"2025-12-09T07:30:41.451",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988346,1765265441462,"fUST",-501.15728439,7.123e-05,2,"2025-12-09T07:30:41.462",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988349,1765265441471,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.471",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988351,1765265441481,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.481",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988352,1765265441491,"fUST",-874.86,7.123e-05,2,"2025-12-09T07:30:41.491",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988355,1765265441500,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.500",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988356,1765265441510,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.510",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988358,1765265441519,"fUST",-500.54830825,7.123e-05,2,"2025-12-09T07:30:41.519",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988360,1765265441528,"fUST",-501.73641174,7.123e-05,2,"2025-12-09T07:30:41.528",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988362,1765265441538,"fUST",-500.57337641,7.123e-05,2,"2025-12-09T07:30:41.538",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988364,1765265441547,"fUST",-406.6065473,7.123e-05,2,"2025-12-09T07:30:41.547",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988366,1765265441557,"fUST",-938.13,7.123e-05,2,"2025-12-09T07:30:41.557",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988368,1765265441567,"fUST",-500.33958727,7.123e-05,2,"2025-12-09T07:30:41.567",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988370,1765265441577,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.577",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988372,1765265441586,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.586",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988374,1765265441595,"fUST",-662.87,7.123e-05,2,"2025-12-09T07:30:41.595",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988376,1765265441604,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.604",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988378,1765265441614,"fUST",-1216.18,7.123e-05,2,"2025-12-09T07:30:41.614",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988380,1765265441624,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.624",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988382,1765265441633,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.633",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988384,1765265441642,"fUST",-501.92212698,7.123e-05,2,"2025-12-09T07:30:41.642",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988386,1765265441651,"fUST",-502.1467633,7.123e-05,2,"2025-12-09T07:30:41.651",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988388,1765265441661,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.661",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988389,1765265441669,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.669",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988390,1765265441678,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.678",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988391,1765265441687,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.687",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988392,1765265441696,"fUST",-607.34,7.123e-05,2,"2025-12-09T07:30:41.696",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988393,1765265441705,"fUST",-501.72396418,7.123e-05,2,"2025-12-09T07:30:41.705",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988395,1765265441714,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.714",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988397,1765265441723,"fUST",-500.26365829,7.123e-05,2,"2025-12-09T07:30:41.723",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988399,1765265441732,"fUST",-551.53,7.123e-05,2,"2025-12-09T07:30:41.732",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988401,1765265441741,"fUST",-502.39958164,7.123e-05,2,"2025-12-09T07:30:41.741",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988403,1765265441750,"fUST",-516.92176084,7.123e-05,2,"2025-12-09T07:30:41.750",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988404,1765265441759,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.759",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988407,1765265441768,"fUST",-500.68713388,7.123e-05,2,"2025-12-09T07:30:41.768",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988409,1765265441777,"fUST",-500.95237728,7.123e-05,2,"2025-12-09T07:30:41.777",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988411,1765265441786,"fUST",-1784.37,7.123e-05,2,"2025-12-09T07:30:41.786",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988413,1765265441796,"fUST",-606.6,7.123e-05,2,"2025-12-09T07:30:41.796",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988415,1765265441805,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.805",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988417,1765265441814,"fUST",-498.92886887,7.123e-05,2,"2025-12-09T07:30:41.814",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988419,1765265441823,"fUST",-500.24608461,7.123e-05,2,"2025-12-09T07:30:41.823",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988420,1765265441832,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.832",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988422,1765265441841,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.841",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988424,1765265441850,"fUST",-501.15340078,7.123e-05,2,"2025-12-09T07:30:41.850",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988426,1765265441859,"fUST",-508.28,7.123e-05,2,"2025-12-09T07:30:41.859",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988428,1765265441868,"fUST",-612.64859882,7.123e-05,2,"2025-12-09T07:30:41.868",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988430,1765265441877,"fUST",-671.88,7.123e-05,2,"2025-12-09T07:30:41.877",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988432,1765265441886,"fUST",-500.38269608,7.123e-05,2,"2025-12-09T07:30:41.886",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988434,1765265441895,"fUST",-501.37339714,7.123e-05,2,"2025-12-09T07:30:41.895",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988436,1765265441904,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.904",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988438,1765265441914,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.914",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988440,1765265441922,"fUST",-500.24944197,7.123e-05,2,"2025-12-09T07:30:41.922",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988443,1765265441931,"fUST",-497.68010106,7.123e-05,2,"2025-12-09T07:30:41.931",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988444,1765265441940,"fUST",-495.0,7.123e-05,2,"2025-12-09T07:30:41.940",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988447,1765265441950,"fUST",-500.9985058,7.123e-05,2,"2025-12-09T07:30:41.950",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988448,1765265441958,"fUST",-501.28498902,7.123e-05,2,"2025-12-09T07:30:41.958",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988451,1765265441968,"fUST",-557.33,7.123e-05,2,"2025-12-09T07:30:41.968",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988453,1765265441977,"fUST",-500.72056571,7.123e-05,2,"2025-12-09T07:30:41.977",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988455,1765265441986,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:41.986",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988456,1765265441995,"fUST",-500.75310736,7.123e-05,2,"2025-12-09T07:30:41.995",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988458,1765265442004,"fUST",-714.18,7.123e-05,2,"2025-12-09T07:30:42.004",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988460,1765265442013,"fUST",-500.26193323,7.123e-05,2,"2025-12-09T07:30:42.013",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988462,1765265442022,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.022",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988465,1765265442032,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.032",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988466,1765265442040,"fUST",-493.0,7.123e-05,2,"2025-12-09T07:30:42.040",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988469,1765265442050,"fUST",-501.95547324,7.123e-05,2,"2025-12-09T07:30:42.050",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988471,1765265442059,"fUST",-487.53106572,7.123e-05,2,"2025-12-09T07:30:42.059",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988473,1765265442069,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.069",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988475,1765265442079,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.079",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988477,1765265442091,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.091",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988479,1765265442100,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.100",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988481,1765265442108,"fUST",-534.16470637,7.123e-05,2,"2025-12-09T07:30:42.108",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988483,1765265442117,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.117",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988485,1765265442127,"fUST",-500.93279045,7.123e-05,2,"2025-12-09T07:30:42.127",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988487,1765265442136,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.136",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988489,1765265442145,"fUST",-925.43,7.123e-05,2,"2025-12-09T07:30:42.145",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988490,1765265442155,"fUST",-502.14944903,7.123e-05,2,"2025-12-09T07:30:42.155",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988492,1765265442165,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.165",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988495,1765265442175,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.175",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988496,1765265442184,"fUST",-500.80274912,7.123e-05,2,"2025-12-09T07:30:42.184",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988498,1765265442193,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.193",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988501,1765265442203,"fUST",-621.16,7.123e-05,2,"2025-12-09T07:30:42.203",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988502,1765265442212,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.212",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988504,1765265442220,"fUST",-501.58815965,7.123e-05,2,"2025-12-09T07:30:42.220",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988506,1765265442229,"fUST",-500.70184564,7.123e-05,2,"2025-12-09T07:30:42.229",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988508,1765265442238,"fUST",-500.62747962,7.123e-05,2,"2025-12-09T07:30:42.238",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988510,1765265442247,"fUST",-500.79286386,7.123e-05,2,"2025-12-09T07:30:42.247",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988514,1765265442257,"fUST",-501.31595744,7.123e-05,2,"2025-12-09T07:30:42.257",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988518,1765265442265,"fUST",-501.9356136,7.123e-05,2,"2025-12-09T07:30:42.265",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988547,1765265442487,"fUST",-648.42239145,7.123e-05,2,"2025-12-09T07:30:42.487",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988549,1765265442498,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.498",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988551,1765265442507,"fUST",-500.89237703,7.123e-05,2,"2025-12-09T07:30:42.507",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988553,1765265442517,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.517",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988555,1765265442526,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.526",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988557,1765265442535,"fUST",-591.79038513,7.123e-05,2,"2025-12-09T07:30:42.535",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988559,1765265442544,"fUST",-500.33003882,7.123e-05,2,"2025-12-09T07:30:42.544",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988561,1765265442554,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.554",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988563,1765265442564,"fUST",-701.0,7.123e-05,2,"2025-12-09T07:30:42.564",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988565,1765265442574,"fUST",-525.6,7.123e-05,2,"2025-12-09T07:30:42.574",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988567,1765265442584,"fUST",-501.12113264,7.123e-05,2,"2025-12-09T07:30:42.584",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988569,1765265442593,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.593",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988571,1765265442603,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.603",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988572,1765265442612,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.612",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988575,1765265442622,"fUST",-501.68399398,7.123e-05,2,"2025-12-09T07:30:42.622",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988577,1765265442630,"fUST",-982.13,7.123e-05,2,"2025-12-09T07:30:42.630",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988578,1765265442639,"fUST",-501.3879516,7.123e-05,2,"2025-12-09T07:30:42.639",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988580,1765265442649,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.649",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988582,1765265442659,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.659",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988584,1765265442668,"fUST",-500.41490751,7.123e-05,2,"2025-12-09T07:30:42.668",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988587,1765265442678,"fUST",-500.28394545,7.123e-05,2,"2025-12-09T07:30:42.678",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988589,1765265442688,"fUST",-500.25414451,7.123e-05,2,"2025-12-09T07:30:42.688",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988590,1765265442697,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.697",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988592,1765265442706,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.706",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988594,1765265442716,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.716",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988596,1765265442725,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.725",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988599,1765265442735,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.735",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988600,1765265442744,"fUST",-500.57434871,7.123e-05,2,"2025-12-09T07:30:42.744",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988602,1765265442753,"fUST",-500.0672688,7.123e-05,2,"2025-12-09T07:30:42.753",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988604,1765265442762,"fUST",-502.29569506,7.123e-05,2,"2025-12-09T07:30:42.762",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988606,1765265442771,"fUST",-501.75672932,7.123e-05,2,"2025-12-09T07:30:42.771",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988609,1765265442782,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.782",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988611,1765265442792,"fUST",-2118.03,7.123e-05,2,"2025-12-09T07:30:42.792",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988613,1765265442801,"fUST",-500.22972423,7.123e-05,2,"2025-12-09T07:30:42.801",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988615,1765265442810,"fUST",-500.50256223,7.123e-05,2,"2025-12-09T07:30:42.810",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988617,1765265442819,"fUST",-500.19801015,7.123e-05,2,"2025-12-09T07:30:42.819",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988618,1765265442828,"fUST",-500.11173053,7.123e-05,2,"2025-12-09T07:30:42.828",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988620,1765265442837,"fUST",-501.3435089,7.123e-05,2,"2025-12-09T07:30:42.837",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988622,1765265442846,"fUST",-506.95573331,7.123e-05,2,"2025-12-09T07:30:42.846",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988624,1765265442856,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.856",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988626,1765265442865,"fUST",-500.11360808,7.123e-05,2,"2025-12-09T07:30:42.865",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988628,1765265442874,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.874",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988630,1765265442884,"fUST",-500.73127637,7.123e-05,2,"2025-12-09T07:30:42.884",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988632,1765265442894,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:30:42.894",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397988634,1765265442903,"fUST",-60.48456562,7.123e-05,2,"2025-12-09T07:30:42.903",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994334,1765265816004,"fUST",-300.0,6.421e-05,2,"2025-12-09T07:36:56.004",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994335,1765265816033,"fUST",-300.0,6.421e-05,2,"2025-12-09T07:36:56.033",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994336,1765265816060,"fUST",-1200.0,6.422e-05,2,"2025-12-09T07:36:56.060",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994337,1765265816087,"fUST",-300.0,6.422e-05,2,"2025-12-09T07:36:56.087",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994338,1765265816115,"fUST",-162.0,6.422e-05,2,"2025-12-09T07:36:56.115",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994339,1765265816144,"fUST",-1200.0,6.422e-05,2,"2025-12-09T07:36:56.144",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994340,1765265816170,"fUST",-300.0,6.422e-05,2,"2025-12-09T07:36:56.170",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994341,1765265816198,"fUST",-302.37664999,6.423e-05,2,"2025-12-09T07:36:56.198",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994342,1765265822802,"fUST",300.0,6.422e-05,2,"2025-12-09T07:37:02.802",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994343,1765265941222,"fUST",-150.0,0.00012433,14,"2025-12-09T07:39:01.222",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994348,1765266288548,"fUST",-172.75404161,5.763e-05,2,"2025-12-09T07:44:48.548",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994349,1765266288577,"fUST",-296.32911699,6.125e-05,2,"2025-12-09T07:44:48.577",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994350,1765266288606,"fUST",-508.0,6.125e-05,2,"2025-12-09T07:44:48.606",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994351,1765266288634,"fUST",-292.916,6.295e-05,2,"2025-12-09T07:44:48.634",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994352,1765266288662,"fUST",-1200.0,6.399e-05,2,"2025-12-09T07:44:48.662",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994353,1765266288691,"fUST",-1200.0,6.399e-05,2,"2025-12-09T07:44:48.691",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994354,1765266288721,"fUST",-300.0,6.399e-05,2,"2025-12-09T07:44:48.721",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994355,1765266288750,"fUST",-976.38186282,6.4e-05,3,"2025-12-09T07:44:48.750",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994356,1765266289007,"fUST",-9807.25795716,6.4e-05,2,"2025-12-09T07:44:49.007",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994357,1765266289037,"fUST",-10000.01,6.4e-05,2,"2025-12-09T07:44:49.037",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994358,1765266289057,"fUST",-10000.01,6.4e-05,2,"2025-12-09T07:44:49.057",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994359,1765266289121,"fUST",-1579.30191909,6.4e-05,2,"2025-12-09T07:44:49.121",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994360,1765266289150,"fUST",-6841.40616182,6.4e-05,2,"2025-12-09T07:44:49.150",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994361,1765266302771,"fUST",300.0,6.422e-05,2,"2025-12-09T07:45:02.771",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994362,1765266303204,"fUST",1200.0,6.422e-05,2,"2025-12-09T07:45:03.204",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994363,1765266336229,"fUST",-870.00418728,6.423e-05,2,"2025-12-09T07:45:36.229",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994364,1765266343180,"fUST",-22013.13669232,6.423e-05,2,"2025-12-09T07:45:43.180",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994365,1765266402348,"fUST",-300.0,6.422e-05,2,"2025-12-09T07:46:42.348",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994366,1765266402382,"fUST",-29400.0,6.423e-05,2,"2025-12-09T07:46:42.382",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994367,1765266456183,"fUST",-300.0,6.422e-05,2,"2025-12-09T07:47:36.183",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994368,1765266456217,"fUST",-24400.0,6.423e-05,2,"2025-12-09T07:47:36.217",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994387,1765266632040,"fUST",-300.0,6.322e-05,2,"2025-12-09T07:50:32.040",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994388,1765266632050,"fUST",-1200.0,6.322e-05,2,"2025-12-09T07:50:32.050",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994389,1765266632059,"fUST",-510.0,6.322e-05,2,"2025-12-09T07:50:32.059",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994390,1765266632068,"fUST",-4424.69795004,6.323e-05,2,"2025-12-09T07:50:32.068",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994391,1765266632079,"fUST",-3599.6683908,6.323e-05,2,"2025-12-09T07:50:32.079",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994471,1765266638483,"fUST",-4967.68010709,6.323e-05,2,"2025-12-09T07:50:38.483",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994658,1765266640490,"fUST",-500.0,6.323e-05,2,"2025-12-09T07:50:40.490",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994660,1765266640502,"fUST",-120418.69350245,6.323e-05,2,"2025-12-09T07:50:40.502",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994662,1765266640511,"fUST",-250.0,6.399e-05,3,"2025-12-09T07:50:40.511",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994664,1765266640520,"fUST",-174.536007,6.399e-05,2,"2025-12-09T07:50:40.520",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994666,1765266640529,"fUST",-1200.0,6.422e-05,2,"2025-12-09T07:50:40.529",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994668,1765266640540,"fUST",-290.40253465,6.487e-05,2,"2025-12-09T07:50:40.540",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994670,1765266640549,"fUST",-170.7897522,6.535e-05,2,"2025-12-09T07:50:40.549",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994673,1765266640558,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.558",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994674,1765266640568,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.568",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994676,1765266640577,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.577",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994678,1765266640586,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.586",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994680,1765266640595,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.595",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994682,1765266640604,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.604",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994684,1765266640613,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.613",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994686,1765266640625,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.625",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994688,1765266640634,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.634",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994690,1765266640645,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.645",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994692,1765266640653,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.653",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994695,1765266640663,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.663",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994698,1765266640672,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.672",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994700,1765266640681,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.681",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994702,1765266640690,"fUST",-300.0,6.55e-05,2,"2025-12-09T07:50:40.690",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994704,1765266640699,"fUST",-600.0,6.55e-05,2,"2025-12-09T07:50:40.699",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994706,1765266640708,"fUST",-174.53600699,6.58e-05,2,"2025-12-09T07:50:40.708",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994708,1765266640718,"fUST",-2156.0,6.672e-05,2,"2025-12-09T07:50:40.718",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994710,1765266640726,"fUST",-1360.0,6.672e-05,2,"2025-12-09T07:50:40.726",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994712,1765266640736,"fUST",-631.0,6.672e-05,2,"2025-12-09T07:50:40.736",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994714,1765266640745,"fUST",-174.53600699,6.761e-05,2,"2025-12-09T07:50:40.745",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994716,1765266640754,"fUST",-969.2119331,6.849e-05,2,"2025-12-09T07:50:40.754",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994718,1765266640764,"fUST",-262.6805209,6.85e-05,2,"2025-12-09T07:50:40.764",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994720,1765266640773,"fUST",-174.53600699,6.942e-05,2,"2025-12-09T07:50:40.773",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994722,1765266640782,"fUST",-420.0,6.954e-05,2,"2025-12-09T07:50:40.782",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994724,1765266640792,"fUST",-1680.0,6.954e-05,2,"2025-12-09T07:50:40.792",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994726,1765266640801,"fUST",-259.25,7.061e-05,2,"2025-12-09T07:50:40.801",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994728,1765266640810,"fUST",-2579.17784983,7.061e-05,2,"2025-12-09T07:50:40.810",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994730,1765266640819,"fUST",-1200.0,7.064e-05,2,"2025-12-09T07:50:40.819",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994732,1765266640828,"fUST",-347.30356795,7.12e-05,2,"2025-12-09T07:50:40.828",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994734,1765266640838,"fUST",-250.0,7.122e-05,2,"2025-12-09T07:50:40.838",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994736,1765266640847,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.847",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994738,1765266640856,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.856",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994740,1765266640865,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.865",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994742,1765266640875,"fUST",-528.55,7.123e-05,2,"2025-12-09T07:50:40.875",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994744,1765266640884,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.884",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994746,1765266640893,"fUST",-581.33,7.123e-05,2,"2025-12-09T07:50:40.893",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994748,1765266640903,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.903",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994750,1765266640912,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.912",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994752,1765266640921,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.921",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994754,1765266640931,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.931",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994756,1765266640941,"fUST",-469.93040801,7.123e-05,2,"2025-12-09T07:50:40.941",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994758,1765266640950,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.950",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994760,1765266640959,"fUST",-1049.28,7.123e-05,2,"2025-12-09T07:50:40.959",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994763,1765266640970,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:40.970",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994765,1765266640979,"fUST",-501.44178285,7.123e-05,2,"2025-12-09T07:50:40.979",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994766,1765266640988,"fUST",-500.13826617,7.123e-05,2,"2025-12-09T07:50:40.988",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994768,1765266640998,"fUST",-500.50388701,7.123e-05,2,"2025-12-09T07:50:40.998",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994771,1765266641007,"fUST",-941.21,7.123e-05,2,"2025-12-09T07:50:41.007",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994772,1765266641016,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.016",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994775,1765266641026,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.026",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994777,1765266641036,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.036",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994779,1765266641046,"fUST",-501.07723982,7.123e-05,2,"2025-12-09T07:50:41.046",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994781,1765266641056,"fUST",-500.95244299,7.123e-05,2,"2025-12-09T07:50:41.056",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994783,1765266641067,"fUST",-500.47855501,7.123e-05,2,"2025-12-09T07:50:41.067",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994785,1765266641076,"fUST",-842.99,7.123e-05,2,"2025-12-09T07:50:41.076",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994787,1765266641086,"fUST",-383.15855564,7.123e-05,2,"2025-12-09T07:50:41.086",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994813,1765266641311,"fUST",-501.22256345,7.123e-05,2,"2025-12-09T07:50:41.311",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994815,1765266641324,"fUST",-789.45,7.123e-05,2,"2025-12-09T07:50:41.324",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994817,1765266641333,"fUST",-500.46903407,7.123e-05,2,"2025-12-09T07:50:41.333",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994819,1765266641342,"fUST",-502.30968002,7.123e-05,2,"2025-12-09T07:50:41.342",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994821,1765266641351,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.351",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994823,1765266641360,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.360",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994825,1765266641369,"fUST",-691.31,7.123e-05,2,"2025-12-09T07:50:41.369",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994827,1765266641378,"fUST",-502.02433867,7.123e-05,2,"2025-12-09T07:50:41.378",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994829,1765266641387,"fUST",-500.45045014,7.123e-05,2,"2025-12-09T07:50:41.387",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994831,1765266641396,"fUST",-523.73108529,7.123e-05,2,"2025-12-09T07:50:41.396",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994833,1765266641405,"fUST",-500.18609703,7.123e-05,2,"2025-12-09T07:50:41.405",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994835,1765266641414,"fUST",-500.79365186,7.123e-05,2,"2025-12-09T07:50:41.414",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994837,1765266641423,"fUST",-500.68240926,7.123e-05,2,"2025-12-09T07:50:41.423",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994839,1765266641432,"fUST",-500.85066503,7.123e-05,2,"2025-12-09T07:50:41.432",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994841,1765266641441,"fUST",-595.64,7.123e-05,2,"2025-12-09T07:50:41.441",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994843,1765266641450,"fUST",-501.1454915,7.123e-05,2,"2025-12-09T07:50:41.450",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994845,1765266641459,"fUST",-236.7625923,7.123e-05,2,"2025-12-09T07:50:41.459",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994847,1765266641468,"fUST",-501.32162374,7.123e-05,2,"2025-12-09T07:50:41.468",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994849,1765266641477,"fUST",-500.31153009,7.123e-05,2,"2025-12-09T07:50:41.477",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994851,1765266641486,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.486",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994853,1765266641495,"fUST",-500.17408842,7.123e-05,2,"2025-12-09T07:50:41.495",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994855,1765266641503,"fUST",-549.61,7.123e-05,2,"2025-12-09T07:50:41.503",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994857,1765266641512,"fUST",-500.45268577,7.123e-05,2,"2025-12-09T07:50:41.512",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994859,1765266641521,"fUST",-640.45441982,7.123e-05,2,"2025-12-09T07:50:41.521",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994861,1765266641530,"fUST",-500.84905171,7.123e-05,2,"2025-12-09T07:50:41.530",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994863,1765266641539,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.539",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994865,1765266641548,"fUST",-500.60907507,7.123e-05,2,"2025-12-09T07:50:41.548",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994867,1765266641557,"fUST",-549.88,7.123e-05,2,"2025-12-09T07:50:41.557",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994869,1765266641566,"fUST",-500.80299599,7.123e-05,2,"2025-12-09T07:50:41.566",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994871,1765266641575,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.575",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994873,1765266641584,"fUST",-500.36957209,7.123e-05,2,"2025-12-09T07:50:41.584",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994875,1765266641593,"fUST",-499.19975858,7.123e-05,2,"2025-12-09T07:50:41.593",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994877,1765266641602,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.602",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994879,1765266641611,"fUST",-500.46972911,7.123e-05,2,"2025-12-09T07:50:41.611",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994881,1765266641625,"fUST",-500.84031767,7.123e-05,2,"2025-12-09T07:50:41.625",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994883,1765266641635,"fUST",-522.52,7.123e-05,2,"2025-12-09T07:50:41.635",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994885,1765266641644,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.644",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994887,1765266641653,"fUST",-500.20673488,7.123e-05,2,"2025-12-09T07:50:41.653",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994889,1765266641662,"fUST",-500.29909309,7.123e-05,2,"2025-12-09T07:50:41.662",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994891,1765266641671,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.671",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994893,1765266641681,"fUST",-500.40515997,7.123e-05,2,"2025-12-09T07:50:41.681",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994895,1765266641690,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.690",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994897,1765266641701,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.701",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994899,1765266641710,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.710",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994901,1765266641719,"fUST",-1359.58,7.123e-05,2,"2025-12-09T07:50:41.719",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994904,1765266641728,"fUST",-500.74591654,7.123e-05,2,"2025-12-09T07:50:41.728",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994905,1765266641738,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.738",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994907,1765266641747,"fUST",-500.31294395,7.123e-05,2,"2025-12-09T07:50:41.747",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994910,1765266641756,"fUST",-500.29935426,7.123e-05,2,"2025-12-09T07:50:41.756",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994912,1765266641765,"fUST",-500.6176621,7.123e-05,2,"2025-12-09T07:50:41.765",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994914,1765266641774,"fUST",-502.69,7.123e-05,2,"2025-12-09T07:50:41.774",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994916,1765266641784,"fUST",-500.75942439,7.123e-05,2,"2025-12-09T07:50:41.784",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994918,1765266641793,"fUST",-841.03,7.123e-05,2,"2025-12-09T07:50:41.793",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994920,1765266641802,"fUST",-500.83901588,7.123e-05,2,"2025-12-09T07:50:41.802",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994921,1765266641811,"fUST",-500.84979378,7.123e-05,2,"2025-12-09T07:50:41.811",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994924,1765266641820,"fUST",-500.92105521,7.123e-05,2,"2025-12-09T07:50:41.820",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994925,1765266641829,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.829",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994928,1765266641840,"fUST",-500.85122711,7.123e-05,2,"2025-12-09T07:50:41.840",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994930,1765266641849,"fUST",-500.24440408,7.123e-05,2,"2025-12-09T07:50:41.849",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994931,1765266641858,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.858",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994934,1765266641867,"fUST",-502.48219005,7.123e-05,2,"2025-12-09T07:50:41.867",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994935,1765266641876,"fUST",-500.14976603,7.123e-05,2,"2025-12-09T07:50:41.876",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994937,1765266641886,"fUST",-500.92691514,7.123e-05,2,"2025-12-09T07:50:41.886",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994939,1765266641895,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.895",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994942,1765266641904,"fUST",-505.64474143,7.123e-05,2,"2025-12-09T07:50:41.904",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994944,1765266641914,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.914",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994946,1765266641923,"fUST",-500.84184631,7.123e-05,2,"2025-12-09T07:50:41.923",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994948,1765266641932,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.932",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994949,1765266641941,"fUST",-500.62056161,7.123e-05,2,"2025-12-09T07:50:41.941",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994951,1765266641951,"fUST",-500.65200196,7.123e-05,2,"2025-12-09T07:50:41.951",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994953,1765266641960,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.960",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994955,1765266641969,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:41.969",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994957,1765266641979,"fUST",-500.49828666,7.123e-05,2,"2025-12-09T07:50:41.979",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994959,1765266641988,"fUST",-500.62941043,7.123e-05,2,"2025-12-09T07:50:41.988",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994961,1765266641997,"fUST",-500.20950279,7.123e-05,2,"2025-12-09T07:50:41.997",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994964,1765266642006,"fUST",-500.12319743,7.123e-05,2,"2025-12-09T07:50:42.006",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994966,1765266642015,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.015",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994968,1765266642025,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.025",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994970,1765266642034,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.034",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994972,1765266642044,"fUST",-737.96,7.123e-05,2,"2025-12-09T07:50:42.044",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994974,1765266642053,"fUST",-500.93219153,7.123e-05,2,"2025-12-09T07:50:42.053",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994976,1765266642062,"fUST",-500.33630873,7.123e-05,2,"2025-12-09T07:50:42.062",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994978,1765266642071,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.071",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994980,1765266642080,"fUST",-500.46582613,7.123e-05,2,"2025-12-09T07:50:42.080",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994982,1765266642089,"fUST",-500.39880108,7.123e-05,2,"2025-12-09T07:50:42.089",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994984,1765266642097,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.097",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994986,1765266642106,"fUST",-500.62045562,7.123e-05,2,"2025-12-09T07:50:42.106",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994988,1765266642115,"fUST",-500.38448292,7.123e-05,2,"2025-12-09T07:50:42.115",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994989,1765266642124,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.124",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994992,1765266642134,"fUST",-500.33107545,7.123e-05,2,"2025-12-09T07:50:42.134",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994993,1765266642143,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.143",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994995,1765266642166,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.166",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397994997,1765266642175,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.175",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995000,1765266642184,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.184",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995001,1765266642194,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.194",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995003,1765266642203,"fUST",-500.88240143,7.123e-05,2,"2025-12-09T07:50:42.203",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995006,1765266642212,"fUST",-856.82,7.123e-05,2,"2025-12-09T07:50:42.212",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995008,1765266642221,"fUST",-500.56333119,7.123e-05,2,"2025-12-09T07:50:42.221",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995009,1765266642230,"fUST",-500.42195536,7.123e-05,2,"2025-12-09T07:50:42.230",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995011,1765266642239,"fUST",-899.05,7.123e-05,2,"2025-12-09T07:50:42.239",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995014,1765266642248,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.248",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995016,1765266642258,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.258",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995018,1765266642267,"fUST",-517.8658803,7.123e-05,2,"2025-12-09T07:50:42.267",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995019,1765266642276,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.276",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995021,1765266642285,"fUST",-1165.51,7.123e-05,2,"2025-12-09T07:50:42.285",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995024,1765266642295,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.295",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995026,1765266642304,"fUST",-500.3503519,7.123e-05,2,"2025-12-09T07:50:42.304",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995028,1765266642313,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.313",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995030,1765266642321,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.321",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995032,1765266642330,"fUST",-671.79,7.123e-05,2,"2025-12-09T07:50:42.330",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995033,1765266642339,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.339",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995035,1765266642348,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.348",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995038,1765266642358,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.358",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995039,1765266642367,"fUST",-500.20703074,7.123e-05,2,"2025-12-09T07:50:42.367",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995041,1765266642376,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.376",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995044,1765266642386,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.386",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995046,1765266642395,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.395",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995048,1765266642404,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.404",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995050,1765266642412,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.412",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995051,1765266642422,"fUST",-500.24569332,7.123e-05,2,"2025-12-09T07:50:42.422",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995054,1765266642431,"fUST",-500.14273782,7.123e-05,2,"2025-12-09T07:50:42.431",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995056,1765266642440,"fUST",-825.4,7.123e-05,2,"2025-12-09T07:50:42.440",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995057,1765266642449,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.449",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995060,1765266642459,"fUST",-501.84,7.123e-05,2,"2025-12-09T07:50:42.459",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995062,1765266642468,"fUST",-534.11,7.123e-05,2,"2025-12-09T07:50:42.468",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995064,1765266642477,"fUST",-684.42,7.123e-05,2,"2025-12-09T07:50:42.477",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995065,1765266642486,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.486",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995067,1765266642495,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.495",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995069,1765266642505,"fUST",-501.87288249,7.123e-05,2,"2025-12-09T07:50:42.505",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995071,1765266642514,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.514",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995074,1765266642524,"fUST",-1423.95,7.123e-05,2,"2025-12-09T07:50:42.524",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995076,1765266642534,"fUST",-501.07892183,7.123e-05,2,"2025-12-09T07:50:42.534",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995078,1765266642543,"fUST",-886.87,7.123e-05,2,"2025-12-09T07:50:42.543",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995080,1765266642553,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.553",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995082,1765266642563,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.563",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995084,1765266642572,"fUST",-501.3875485,7.123e-05,2,"2025-12-09T07:50:42.572",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995086,1765266642581,"fUST",-500.64762141,7.123e-05,2,"2025-12-09T07:50:42.581",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995088,1765266642594,"fUST",-811.52,7.123e-05,2,"2025-12-09T07:50:42.594",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995090,1765266642604,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.604",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995092,1765266642613,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.613",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995094,1765266642627,"fUST",-500.4363948,7.123e-05,2,"2025-12-09T07:50:42.627",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995097,1765266642637,"fUST",-681.62,7.123e-05,2,"2025-12-09T07:50:42.637",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995099,1765266642646,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.646",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995101,1765266642656,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.656",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995103,1765266642665,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.665",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995104,1765266642675,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.675",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995107,1765266642684,"fUST",-1005.71003307,7.123e-05,2,"2025-12-09T07:50:42.684",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995109,1765266642693,"fUST",-1044.01,7.123e-05,2,"2025-12-09T07:50:42.693",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995110,1765266642703,"fUST",-173.95134899,7.123e-05,2,"2025-12-09T07:50:42.703",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995112,1765266642712,"fUST",-515.24495582,7.123e-05,2,"2025-12-09T07:50:42.712",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995115,1765266642722,"fUST",-503.7,7.123e-05,2,"2025-12-09T07:50:42.722",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995117,1765266642731,"fUST",-500.95083745,7.123e-05,2,"2025-12-09T07:50:42.731",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995119,1765266642741,"fUST",-400.0,7.123e-05,2,"2025-12-09T07:50:42.741",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995121,1765266642750,"fUST",-500.62482704,7.123e-05,2,"2025-12-09T07:50:42.750",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995123,1765266642759,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.759",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995125,1765266642768,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.768",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995127,1765266642777,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.777",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995129,1765266642786,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.786",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995131,1765266642795,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.795",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995133,1765266642804,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.804",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995135,1765266642813,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.813",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995137,1765266642822,"fUST",-500.71022585,7.123e-05,2,"2025-12-09T07:50:42.822",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995139,1765266642831,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.831",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995141,1765266642840,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.840",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995143,1765266642849,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.849",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995144,1765266642858,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.858",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995147,1765266642867,"fUST",-500.7100605,7.123e-05,2,"2025-12-09T07:50:42.867",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995148,1765266642877,"fUST",-2029.78,7.123e-05,2,"2025-12-09T07:50:42.877",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995151,1765266642886,"fUST",-500.90145524,7.123e-05,2,"2025-12-09T07:50:42.886",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995152,1765266642895,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.895",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995154,1765266642905,"fUST",-722.74,7.123e-05,2,"2025-12-09T07:50:42.905",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995157,1765266642915,"fUST",-753.65,7.123e-05,2,"2025-12-09T07:50:42.915",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995159,1765266642924,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.924",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995160,1765266642933,"fUST",-552.16,7.123e-05,2,"2025-12-09T07:50:42.933",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995162,1765266642945,"fUST",-803.17,7.123e-05,2,"2025-12-09T07:50:42.945",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995164,1765266642955,"fUST",-500.58620612,7.123e-05,2,"2025-12-09T07:50:42.955",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995166,1765266642964,"fUST",-500.87824756,7.123e-05,2,"2025-12-09T07:50:42.964",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995168,1765266642974,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:42.974",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995170,1765266642983,"fUST",-440.05636585,7.123e-05,2,"2025-12-09T07:50:42.983",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995172,1765266642993,"fUST",-984.8,7.123e-05,2,"2025-12-09T07:50:42.993",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995174,1765266643002,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.002",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995176,1765266643011,"fUST",-1336.99,7.123e-05,2,"2025-12-09T07:50:43.011",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995178,1765266643020,"fUST",-537.59,7.123e-05,2,"2025-12-09T07:50:43.020",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995181,1765266643030,"fUST",-500.76137853,7.123e-05,2,"2025-12-09T07:50:43.030",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995182,1765266643041,"fUST",-1585.82,7.123e-05,2,"2025-12-09T07:50:43.041",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995185,1765266643052,"fUST",-954.61,7.123e-05,2,"2025-12-09T07:50:43.052",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995187,1765266643067,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.067",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995190,1765266643082,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.082",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995192,1765266643096,"fUST",-4312.29,7.123e-05,2,"2025-12-09T07:50:43.096",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995195,1765266643107,"fUST",-657.81,7.123e-05,2,"2025-12-09T07:50:43.107",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995197,1765266643120,"fUST",-878.51,7.123e-05,2,"2025-12-09T07:50:43.120",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995199,1765266643132,"fUST",-645.69,7.123e-05,2,"2025-12-09T07:50:43.132",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995202,1765266643145,"fUST",-500.87725641,7.123e-05,2,"2025-12-09T07:50:43.145",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995204,1765266643160,"fUST",-500.67236136,7.123e-05,2,"2025-12-09T07:50:43.160",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995206,1765266643174,"fUST",-773.12,7.123e-05,2,"2025-12-09T07:50:43.174",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995209,1765266643187,"fUST",-440.8863931,7.123e-05,2,"2025-12-09T07:50:43.187",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995211,1765266643200,"fUST",-521.62,7.123e-05,2,"2025-12-09T07:50:43.200",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995214,1765266643214,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.214",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995216,1765266643227,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.227",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995218,1765266643240,"fUST",-500.7203868,7.123e-05,2,"2025-12-09T07:50:43.240",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995221,1765266643252,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.252",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995223,1765266643264,"fUST",-502.07596788,7.123e-05,2,"2025-12-09T07:50:43.264",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995225,1765266643277,"fUST",-891.37,7.123e-05,2,"2025-12-09T07:50:43.277",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995228,1765266643291,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.291",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995230,1765266643304,"fUST",-500.79892644,7.123e-05,2,"2025-12-09T07:50:43.304",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995232,1765266643315,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.315",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995235,1765266643326,"fUST",-998.96,7.123e-05,2,"2025-12-09T07:50:43.326",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995237,1765266643337,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.337",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995240,1765266643350,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.350",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995243,1765266643363,"fUST",-896.05,7.123e-05,2,"2025-12-09T07:50:43.363",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995245,1765266643376,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.376",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995247,1765266643390,"fUST",-472.0,7.123e-05,2,"2025-12-09T07:50:43.390",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995250,1765266643403,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.403",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995253,1765266643417,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.417",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995255,1765266643429,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.429",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995257,1765266643440,"fUST",-151.0,7.123e-05,2,"2025-12-09T07:50:43.440",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995259,1765266643450,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.450",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995261,1765266643461,"fUST",-568.6,7.123e-05,2,"2025-12-09T07:50:43.461",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995263,1765266643473,"fUST",-585.24,7.123e-05,2,"2025-12-09T07:50:43.473",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995266,1765266643487,"fUST",-501.83131492,7.123e-05,2,"2025-12-09T07:50:43.487",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995268,1765266643501,"fUST",-500.07411493,7.123e-05,2,"2025-12-09T07:50:43.501",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995270,1765266643511,"fUST",-501.64857543,7.123e-05,2,"2025-12-09T07:50:43.511",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995273,1765266643523,"fUST",-501.64860343,7.123e-05,2,"2025-12-09T07:50:43.523",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995275,1765266643535,"fUST",-500.31255571,7.123e-05,2,"2025-12-09T07:50:43.535",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995277,1765266643547,"fUST",-926.38,7.123e-05,2,"2025-12-09T07:50:43.547",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995280,1765266643558,"fUST",-1921.01,7.123e-05,2,"2025-12-09T07:50:43.558",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995282,1765266643568,"fUST",-589.73,7.123e-05,2,"2025-12-09T07:50:43.568",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995284,1765266643579,"fUST",-952.09,7.123e-05,2,"2025-12-09T07:50:43.579",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995286,1765266643590,"fUST",-590.79,7.123e-05,2,"2025-12-09T07:50:43.590",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995288,1765266643601,"fUST",-564.7,7.123e-05,2,"2025-12-09T07:50:43.601",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995291,1765266643613,"fUST",-1252.98,7.123e-05,2,"2025-12-09T07:50:43.613",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995293,1765266643629,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.629",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995295,1765266643640,"fUST",-1084.28,7.123e-05,2,"2025-12-09T07:50:43.640",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995297,1765266643651,"fUST",-500.56741665,7.123e-05,2,"2025-12-09T07:50:43.651",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995299,1765266643663,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.663",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995302,1765266643674,"fUST",-600.08,7.123e-05,2,"2025-12-09T07:50:43.674",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995304,1765266643688,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.688",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995306,1765266643699,"fUST",-570.06,7.123e-05,2,"2025-12-09T07:50:43.699",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995309,1765266643712,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.712",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995311,1765266643724,"fUST",-1304.63,7.123e-05,2,"2025-12-09T07:50:43.724",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995313,1765266643735,"fUST",-875.82,7.123e-05,2,"2025-12-09T07:50:43.735",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995315,1765266643746,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.746",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995317,1765266643758,"fUST",-501.90164412,7.123e-05,2,"2025-12-09T07:50:43.758",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995320,1765266643770,"fUST",-500.08760822,7.123e-05,2,"2025-12-09T07:50:43.770",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995322,1765266643782,"fUST",-1320.7,7.123e-05,2,"2025-12-09T07:50:43.782",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995324,1765266643794,"fUST",-500.5007516,7.123e-05,2,"2025-12-09T07:50:43.794",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995327,1765266643806,"fUST",-500.36962865,7.123e-05,2,"2025-12-09T07:50:43.806",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995329,1765266643817,"fUST",-957.02,7.123e-05,2,"2025-12-09T07:50:43.817",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995331,1765266643828,"fUST",-480.58855207,7.123e-05,2,"2025-12-09T07:50:43.828",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995333,1765266643839,"fUST",-500.24048955,7.123e-05,2,"2025-12-09T07:50:43.839",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995335,1765266643851,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.851",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995337,1765266643862,"fUST",-523.04,7.123e-05,2,"2025-12-09T07:50:43.862",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995340,1765266643873,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.873",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995342,1765266643885,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.885",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995344,1765266643899,"fUST",-713.86,7.123e-05,2,"2025-12-09T07:50:43.899",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995346,1765266643913,"fUST",-500.13386847,7.123e-05,2,"2025-12-09T07:50:43.913",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995348,1765266643929,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:43.929",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995351,1765266643946,"fUST",-632.68,7.123e-05,2,"2025-12-09T07:50:43.946",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995353,1765266643958,"fUST",-501.00051835,7.123e-05,2,"2025-12-09T07:50:43.958",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995355,1765266643970,"fUST",-831.97,7.123e-05,2,"2025-12-09T07:50:43.970",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995356,1765266643984,"fUST",-500.75305013,7.123e-05,2,"2025-12-09T07:50:43.984",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995357,1765266643996,"fUST",-799.37,7.123e-05,2,"2025-12-09T07:50:43.996",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995358,1765266644017,"fUST",-562.40612907,7.123e-05,2,"2025-12-09T07:50:44.017",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995359,1765266644031,"fUST",-1416.75,7.123e-05,2,"2025-12-09T07:50:44.031",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995360,1765266644043,"fUST",-530.57687395,7.123e-05,2,"2025-12-09T07:50:44.043",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995361,1765266644056,"fUST",-501.86941328,7.123e-05,2,"2025-12-09T07:50:44.056",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995362,1765266644068,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.068",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995363,1765266644081,"fUST",-500.26867149,7.123e-05,2,"2025-12-09T07:50:44.081",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995364,1765266644093,"fUST",-500.33651809,7.123e-05,2,"2025-12-09T07:50:44.093",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995365,1765266644104,"fUST",-500.81279597,7.123e-05,2,"2025-12-09T07:50:44.104",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995366,1765266644115,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.115",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995367,1765266644127,"fUST",-1307.14,7.123e-05,2,"2025-12-09T07:50:44.127",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995368,1765266644138,"fUST",-500.69870339,7.123e-05,2,"2025-12-09T07:50:44.138",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995369,1765266644151,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.151",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995371,1765266644162,"fUST",-1232.83,7.123e-05,2,"2025-12-09T07:50:44.162",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995373,1765266644173,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.173",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995375,1765266644185,"fUST",-500.44224618,7.123e-05,2,"2025-12-09T07:50:44.185",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995378,1765266644197,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.197",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995380,1765266644208,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.208",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995382,1765266644219,"fUST",-580.26397903,7.123e-05,2,"2025-12-09T07:50:44.219",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995384,1765266644230,"fUST",-501.11802888,7.123e-05,2,"2025-12-09T07:50:44.230",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995386,1765266644243,"fUST",-501.00544155,7.123e-05,2,"2025-12-09T07:50:44.243",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995389,1765266644255,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.255",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995391,1765266644266,"fUST",-2027.17,7.123e-05,2,"2025-12-09T07:50:44.266",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995393,1765266644278,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.278",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995396,1765266644290,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.290",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995398,1765266644301,"fUST",-500.65136442,7.123e-05,2,"2025-12-09T07:50:44.301",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995400,1765266644312,"fUST",-731.28,7.123e-05,2,"2025-12-09T07:50:44.312",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995402,1765266644323,"fUST",-500.77300837,7.123e-05,2,"2025-12-09T07:50:44.323",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995405,1765266644334,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.334",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995407,1765266644345,"fUST",-507.1728694,7.123e-05,2,"2025-12-09T07:50:44.345",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995409,1765266644356,"fUST",-500.28042815,7.123e-05,2,"2025-12-09T07:50:44.356",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995411,1765266644367,"fUST",-794.71,7.123e-05,2,"2025-12-09T07:50:44.367",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995413,1765266644378,"fUST",-1016.27,7.123e-05,2,"2025-12-09T07:50:44.378",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995415,1765266644390,"fUST",-500.17482163,7.123e-05,2,"2025-12-09T07:50:44.390",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995418,1765266644401,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.401",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995420,1765266644412,"fUST",-505.54067139,7.123e-05,2,"2025-12-09T07:50:44.412",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995422,1765266644423,"fUST",-500.88258431,7.123e-05,2,"2025-12-09T07:50:44.423",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995424,1765266644435,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.435",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995427,1765266644446,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.446",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995429,1765266644457,"fUST",-501.59991654,7.123e-05,2,"2025-12-09T07:50:44.457",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995431,1765266644468,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.468",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995433,1765266644479,"fUST",-501.04890909,7.123e-05,2,"2025-12-09T07:50:44.479",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995435,1765266644491,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.491",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995437,1765266644502,"fUST",-500.67435574,7.123e-05,2,"2025-12-09T07:50:44.502",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995440,1765266644513,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.513",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995442,1765266644524,"fUST",-500.88403227,7.123e-05,2,"2025-12-09T07:50:44.524",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995444,1765266644535,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.535",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995446,1765266644547,"fUST",-700.84,7.123e-05,2,"2025-12-09T07:50:44.547",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995448,1765266644558,"fUST",-617.93,7.123e-05,2,"2025-12-09T07:50:44.558",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995451,1765266644569,"fUST",-501.02190365,7.123e-05,2,"2025-12-09T07:50:44.569",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995453,1765266644580,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.580",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995455,1765266644592,"fUST",-500.7196017,7.123e-05,2,"2025-12-09T07:50:44.592",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995457,1765266644604,"fUST",-500.53947862,7.123e-05,2,"2025-12-09T07:50:44.604",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995460,1765266644615,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.615",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995462,1765266644631,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.631",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995464,1765266644642,"fUST",-500.17088983,7.123e-05,2,"2025-12-09T07:50:44.642",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995466,1765266644654,"fUST",-738.44,7.123e-05,2,"2025-12-09T07:50:44.654",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995468,1765266644665,"fUST",-502.14941886,7.123e-05,2,"2025-12-09T07:50:44.665",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995471,1765266644676,"fUST",-500.25834426,7.123e-05,2,"2025-12-09T07:50:44.676",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995473,1765266644687,"fUST",-500.13536978,7.123e-05,2,"2025-12-09T07:50:44.687",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995475,1765266644698,"fUST",-500.49097633,7.123e-05,2,"2025-12-09T07:50:44.698",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995477,1765266644709,"fUST",-518.66,7.123e-05,2,"2025-12-09T07:50:44.709",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995479,1765266644720,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.720",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995482,1765266644732,"fUST",-728.77,7.123e-05,2,"2025-12-09T07:50:44.732",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995484,1765266644743,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.743",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995486,1765266644755,"fUST",-1370.04,7.123e-05,2,"2025-12-09T07:50:44.755",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995488,1765266644767,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.767",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995491,1765266644778,"fUST",-500.67701929,7.123e-05,2,"2025-12-09T07:50:44.778",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995493,1765266644789,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.789",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995495,1765266644801,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.801",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995497,1765266644813,"fUST",-501.59022057,7.123e-05,2,"2025-12-09T07:50:44.813",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995499,1765266644824,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.824",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995502,1765266644836,"fUST",-514.67073191,7.123e-05,2,"2025-12-09T07:50:44.836",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995503,1765266644847,"fUST",-505.87,7.123e-05,2,"2025-12-09T07:50:44.847",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995504,1765266644858,"fUST",-3302.46,7.123e-05,2,"2025-12-09T07:50:44.858",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995505,1765266644869,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.869",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995506,1765266644882,"fUST",-500.11066957,7.123e-05,2,"2025-12-09T07:50:44.882",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995507,1765266644893,"fUST",-500.13204737,7.123e-05,2,"2025-12-09T07:50:44.893",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995508,1765266644907,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.907",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995509,1765266644918,"fUST",-609.48,7.123e-05,2,"2025-12-09T07:50:44.918",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995510,1765266644930,"fUST",-814.01,7.123e-05,2,"2025-12-09T07:50:44.930",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995511,1765266644941,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.941",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995512,1765266644953,"fUST",-500.70243463,7.123e-05,2,"2025-12-09T07:50:44.953",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995513,1765266644964,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.964",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995514,1765266644976,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:44.976",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995515,1765266644988,"fUST",-1445.98,7.123e-05,2,"2025-12-09T07:50:44.988",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995516,1765266645000,"fUST",-1206.26,7.123e-05,2,"2025-12-09T07:50:45.000",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995517,1765266645011,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.011",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995518,1765266645032,"fUST",-719.83,7.123e-05,2,"2025-12-09T07:50:45.032",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995519,1765266645052,"fUST",-655.35,7.123e-05,2,"2025-12-09T07:50:45.052",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995520,1765266645063,"fUST",-1054.83,7.123e-05,2,"2025-12-09T07:50:45.063",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995521,1765266645075,"fUST",-500.79913627,7.123e-05,2,"2025-12-09T07:50:45.075",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995522,1765266645087,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.087",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995524,1765266645098,"fUST",-544.87,7.123e-05,2,"2025-12-09T07:50:45.098",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995526,1765266645110,"fUST",-502.42397017,7.123e-05,2,"2025-12-09T07:50:45.110",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995528,1765266645121,"fUST",-621.5,7.123e-05,2,"2025-12-09T07:50:45.121",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995530,1765266645134,"fUST",-500.88017046,7.123e-05,2,"2025-12-09T07:50:45.134",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995532,1765266645144,"fUST",-560.78,7.123e-05,2,"2025-12-09T07:50:45.144",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995534,1765266645154,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.154",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995536,1765266645163,"fUST",-500.15369078,7.123e-05,2,"2025-12-09T07:50:45.163",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995538,1765266645173,"fUST",-708.46,7.123e-05,2,"2025-12-09T07:50:45.173",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995540,1765266645182,"fUST",-500.62930751,7.123e-05,2,"2025-12-09T07:50:45.182",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995542,1765266645192,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.192",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995544,1765266645202,"fUST",-2181.19,7.123e-05,2,"2025-12-09T07:50:45.202",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995546,1765266645212,"fUST",-502.07068149,7.123e-05,2,"2025-12-09T07:50:45.212",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995548,1765266645221,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.221",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995585,1765266645542,"fUST",-501.03219011,7.123e-05,2,"2025-12-09T07:50:45.542",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995587,1765266645561,"fUST",-505.90705753,7.123e-05,2,"2025-12-09T07:50:45.561",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995590,1765266645570,"fUST",-2528.52,7.123e-05,2,"2025-12-09T07:50:45.570",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995592,1765266645579,"fUST",-1044.89,7.123e-05,2,"2025-12-09T07:50:45.579",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995594,1765266645589,"fUST",-514.8375543,7.123e-05,2,"2025-12-09T07:50:45.589",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995596,1765266645598,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.598",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995598,1765266645608,"fUST",-201.76933761,7.123e-05,2,"2025-12-09T07:50:45.608",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995599,1765266645619,"fUST",-1122.3,7.123e-05,2,"2025-12-09T07:50:45.619",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995602,1765266645630,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.630",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995604,1765266645641,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.641",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995605,1765266645650,"fUST",-749.2,7.123e-05,2,"2025-12-09T07:50:45.650",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995607,1765266645660,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.660",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995609,1765266645670,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.670",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995612,1765266645679,"fUST",-1688.76,7.123e-05,2,"2025-12-09T07:50:45.679",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995613,1765266645689,"fUST",-589.13185333,7.123e-05,2,"2025-12-09T07:50:45.689",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995615,1765266645700,"fUST",-501.76679912,7.123e-05,2,"2025-12-09T07:50:45.700",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995617,1765266645710,"fUST",-886.34,7.123e-05,2,"2025-12-09T07:50:45.710",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995619,1765266645720,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.720",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995621,1765266645729,"fUST",-945.39,7.123e-05,2,"2025-12-09T07:50:45.729",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995624,1765266645739,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.739",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995626,1765266645749,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.749",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995627,1765266645759,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.759",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995630,1765266645768,"fUST",-3716.82,7.123e-05,2,"2025-12-09T07:50:45.768",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995632,1765266645778,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.778",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995633,1765266645787,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.787",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995635,1765266645797,"fUST",-1385.11,7.123e-05,2,"2025-12-09T07:50:45.797",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995637,1765266645806,"fUST",-712.34,7.123e-05,2,"2025-12-09T07:50:45.806",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995639,1765266645815,"fUST",-498.0139792,7.123e-05,2,"2025-12-09T07:50:45.815",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995641,1765266645825,"fUST",-1000.0,7.123e-05,2,"2025-12-09T07:50:45.825",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995643,1765266645834,"fUST",-502.74866901,7.123e-05,2,"2025-12-09T07:50:45.834",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995645,1765266645844,"fUST",-500.54500393,7.123e-05,2,"2025-12-09T07:50:45.844",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995647,1765266645853,"fUST",-500.00196733,7.123e-05,2,"2025-12-09T07:50:45.853",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995649,1765266645862,"fUST",-713.28385733,7.123e-05,2,"2025-12-09T07:50:45.862",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995651,1765266645872,"fUST",-4606.18,7.123e-05,2,"2025-12-09T07:50:45.872",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995653,1765266645881,"fUST",-874.04,7.123e-05,2,"2025-12-09T07:50:45.881",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995655,1765266645890,"fUST",-501.1512839,7.123e-05,2,"2025-12-09T07:50:45.890",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995657,1765266645900,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.900",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995659,1765266645909,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.909",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995661,1765266645918,"fUST",-584.96,7.123e-05,2,"2025-12-09T07:50:45.918",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995663,1765266645928,"fUST",-500.33692988,7.123e-05,2,"2025-12-09T07:50:45.928",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995665,1765266645938,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:45.938",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995667,1765266645948,"fUST",-500.39899107,7.123e-05,2,"2025-12-09T07:50:45.948",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995669,1765266645958,"fUST",-501.39392477,7.123e-05,2,"2025-12-09T07:50:45.958",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995671,1765266645968,"fUST",-843.11,7.123e-05,2,"2025-12-09T07:50:45.968",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995673,1765266645977,"fUST",-1481.46,7.123e-05,2,"2025-12-09T07:50:45.977",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995675,1765266645987,"fUST",-2389.52,7.123e-05,2,"2025-12-09T07:50:45.987",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995677,1765266645997,"fUST",-500.32698936,7.123e-05,2,"2025-12-09T07:50:45.997",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995679,1765266646006,"fUST",-548.51,7.123e-05,2,"2025-12-09T07:50:46.006",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995681,1765266646016,"fUST",-611.31,7.123e-05,2,"2025-12-09T07:50:46.016",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995683,1765266646025,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.025",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995685,1765266646035,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.035",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995687,1765266646045,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.045",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995689,1765266646054,"fUST",-4667.19,7.123e-05,2,"2025-12-09T07:50:46.054",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995691,1765266646064,"fUST",-637.72,7.123e-05,2,"2025-12-09T07:50:46.064",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995693,1765266646073,"fUST",-501.17762804,7.123e-05,2,"2025-12-09T07:50:46.073",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995695,1765266646082,"fUST",-747.29,7.123e-05,2,"2025-12-09T07:50:46.082",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995697,1765266646092,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.092",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995699,1765266646101,"fUST",-4508.46,7.123e-05,2,"2025-12-09T07:50:46.101",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995701,1765266646110,"fUST",-500.96859924,7.123e-05,2,"2025-12-09T07:50:46.110",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995703,1765266646120,"fUST",-601.90633678,7.123e-05,2,"2025-12-09T07:50:46.120",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995705,1765266646129,"fUST",-6763.67,7.123e-05,2,"2025-12-09T07:50:46.129",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995707,1765266646138,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.138",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995709,1765266646148,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.148",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995711,1765266646157,"fUST",-869.77,7.123e-05,2,"2025-12-09T07:50:46.157",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995713,1765266646166,"fUST",-501.64275347,7.123e-05,2,"2025-12-09T07:50:46.166",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995715,1765266646174,"fUST",-503.96501966,7.123e-05,2,"2025-12-09T07:50:46.174",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995716,1765266646183,"fUST",-523.87,7.123e-05,2,"2025-12-09T07:50:46.183",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995719,1765266646193,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.193",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995721,1765266646202,"fUST",-582.2,7.123e-05,2,"2025-12-09T07:50:46.202",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995722,1765266646211,"fUST",-1577.64,7.123e-05,2,"2025-12-09T07:50:46.211",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995724,1765266646220,"fUST",-529.56,7.123e-05,2,"2025-12-09T07:50:46.220",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995726,1765266646230,"fUST",-571.42,7.123e-05,2,"2025-12-09T07:50:46.230",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995728,1765266646239,"fUST",-500.60938144,7.123e-05,2,"2025-12-09T07:50:46.239",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995731,1765266646250,"fUST",-51960.1,7.123e-05,2,"2025-12-09T07:50:46.250",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995733,1765266646260,"fUST",-742.48,7.123e-05,2,"2025-12-09T07:50:46.260",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995735,1765266646269,"fUST",-975.41,7.123e-05,2,"2025-12-09T07:50:46.269",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995737,1765266646278,"fUST",-1126.29,7.123e-05,2,"2025-12-09T07:50:46.278",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995739,1765266646287,"fUST",-1594.52,7.123e-05,2,"2025-12-09T07:50:46.287",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995741,1765266646297,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.297",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995743,1765266646306,"fUST",-966.02,7.123e-05,2,"2025-12-09T07:50:46.306",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995745,1765266646315,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.315",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995747,1765266646324,"fUST",-624.63,7.123e-05,2,"2025-12-09T07:50:46.324",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995749,1765266646333,"fUST",-5117.32,7.123e-05,2,"2025-12-09T07:50:46.333",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995751,1765266646343,"fUST",-922.07,7.123e-05,2,"2025-12-09T07:50:46.343",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995753,1765266646352,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.352",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995754,1765266646361,"fUST",-500.89063206,7.123e-05,2,"2025-12-09T07:50:46.361",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995755,1765266646370,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.370",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995756,1765266646379,"fUST",-618.01,7.123e-05,2,"2025-12-09T07:50:46.379",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995757,1765266646388,"fUST",-500.4262166,7.123e-05,2,"2025-12-09T07:50:46.388",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995758,1765266646398,"fUST",-1194.08,7.123e-05,2,"2025-12-09T07:50:46.398",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995759,1765266646406,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.406",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995760,1765266646415,"fUST",-3549.84,7.123e-05,2,"2025-12-09T07:50:46.415",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995762,1765266646424,"fUST",-1027.82,7.123e-05,2,"2025-12-09T07:50:46.424",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995764,1765266646433,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.433",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995766,1765266646442,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.442",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995769,1765266646451,"fUST",-585.77,7.123e-05,2,"2025-12-09T07:50:46.451",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995771,1765266646460,"fUST",-2141.29,7.123e-05,2,"2025-12-09T07:50:46.460",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995773,1765266646469,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.469",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995774,1765266646479,"fUST",-1140.41,7.123e-05,2,"2025-12-09T07:50:46.479",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995776,1765266646488,"fUST",-502.26450409,7.123e-05,2,"2025-12-09T07:50:46.488",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995778,1765266646497,"fUST",-2209.11,7.123e-05,2,"2025-12-09T07:50:46.497",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995780,1765266646505,"fUST",-6965.17,7.123e-05,2,"2025-12-09T07:50:46.505",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995782,1765266646514,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.514",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995784,1765266646523,"fUST",-647.01,7.123e-05,2,"2025-12-09T07:50:46.523",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995786,1765266646532,"fUST",-1214.81,7.123e-05,2,"2025-12-09T07:50:46.532",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995788,1765266646541,"fUST",-619.02445776,7.123e-05,2,"2025-12-09T07:50:46.541",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995790,1765266646551,"fUST",-1165.87,7.123e-05,2,"2025-12-09T07:50:46.551",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995792,1765266646560,"fUST",-525.7,7.123e-05,2,"2025-12-09T07:50:46.560",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995794,1765266646569,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.569",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995796,1765266646578,"fUST",-1312.75,7.123e-05,2,"2025-12-09T07:50:46.578",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995798,1765266646587,"fUST",-1033.78,7.123e-05,2,"2025-12-09T07:50:46.587",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995800,1765266646596,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.596",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995802,1765266646605,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.605",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995804,1765266646614,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.614",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995806,1765266646627,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.627",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995808,1765266646636,"fUST",-501.59415547,7.123e-05,2,"2025-12-09T07:50:46.636",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995810,1765266646645,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.645",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995812,1765266646654,"fUST",-2220.07,7.123e-05,2,"2025-12-09T07:50:46.654",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995814,1765266646663,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.663",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995816,1765266646671,"fUST",-4324.93,7.123e-05,2,"2025-12-09T07:50:46.671",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995818,1765266646680,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.680",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995821,1765266646689,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.689",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995823,1765266646699,"fUST",-546.24,7.123e-05,2,"2025-12-09T07:50:46.699",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995825,1765266646708,"fUST",-160.39614639,7.123e-05,2,"2025-12-09T07:50:46.708",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995827,1765266646718,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.718",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995829,1765266646727,"fUST",-501.28528098,7.123e-05,2,"2025-12-09T07:50:46.727",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995831,1765266646736,"fUST",-1329.78,7.123e-05,2,"2025-12-09T07:50:46.736",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995833,1765266646745,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.745",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995835,1765266646754,"fUST",-1539.86,7.123e-05,2,"2025-12-09T07:50:46.754",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995837,1765266646763,"fUST",-500.66143608,7.123e-05,2,"2025-12-09T07:50:46.763",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995839,1765266646773,"fUST",-1008.9,7.123e-05,2,"2025-12-09T07:50:46.773",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995840,1765266646782,"fUST",-501.76884996,7.123e-05,2,"2025-12-09T07:50:46.782",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995842,1765266646792,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.792",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995844,1765266646801,"fUST",-1234.5,7.123e-05,2,"2025-12-09T07:50:46.801",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995846,1765266646811,"fUST",-151.0,7.123e-05,2,"2025-12-09T07:50:46.811",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995849,1765266646820,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.820",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995851,1765266646830,"fUST",-238.37358599,7.123e-05,2,"2025-12-09T07:50:46.830",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995853,1765266646839,"fUST",-500.88551934,7.123e-05,2,"2025-12-09T07:50:46.839",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995854,1765266646848,"fUST",-1715.49,7.123e-05,2,"2025-12-09T07:50:46.848",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995857,1765266646858,"fUST",-1044.91,7.123e-05,2,"2025-12-09T07:50:46.858",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995859,1765266646867,"fUST",-619.35,7.123e-05,2,"2025-12-09T07:50:46.867",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995861,1765266646877,"fUST",-1508.52,7.123e-05,2,"2025-12-09T07:50:46.877",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995863,1765266646887,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.887",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995865,1765266646896,"fUST",-500.0,7.123e-05,2,"2025-12-09T07:50:46.896",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995867,1765266646906,"fUST",-1735.18,7.123e-05,2,"2025-12-09T07:50:46.906",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995869,1765266646915,"fUST",-6249.05,7.123e-05,2,"2025-12-09T07:50:46.915",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995871,1765266646924,"fUST",-808.72,7.123e-05,2,"2025-12-09T07:50:46.924",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995873,1765266646935,"fUST",-502.07407129,7.123e-05,2,"2025-12-09T07:50:46.935",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397995875,1765266646945,"fUST",-759.24183249,7.123e-05,2,"2025-12-09T07:50:46.945",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997349,1765266761147,"fUST",-234.332,6.197e-05,2,"2025-12-09T07:52:41.147",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997350,1765266761177,"fUST",-300.0,6.322e-05,2,"2025-12-09T07:52:41.177",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997351,1765266926595,"fUST",195.14,0.00012727,30,"2025-12-09T07:55:26.595",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997352,1765266927006,"fUST",390.28,0.00013884,30,"2025-12-09T07:55:27.006",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997353,1765266951910,"fUST",272.0,0.00019,120,"2025-12-09T07:55:51.910",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997354,1765267007037,"fUST",191.95,0.00012789,30,"2025-12-09T07:56:47.037",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997355,1765267007454,"fUST",383.89,0.00013951,30,"2025-12-09T07:56:47.454",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997356,1765267087253,"fUST",188.81,0.00012838,30,"2025-12-09T07:58:07.253",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997357,1765267087655,"fUST",377.61,0.00014005,30,"2025-12-09T07:58:07.655",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997359,1765267167307,"fUST",185.72,0.00012847,30,"2025-12-09T07:59:27.307",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997360,1765267167703,"fUST",371.43,0.00014015,30,"2025-12-09T07:59:27.703",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997361,1765267246787,"fUST",182.68,0.00012782,30,"2025-12-09T08:00:46.787",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997362,1765267247205,"fUST",365.35,0.00013944,30,"2025-12-09T08:00:47.205",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997363,1765267325550,"fUST",179.69,0.00012801,30,"2025-12-09T08:02:05.550",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997364,1765267325960,"fUST",359.38,0.00013964,30,"2025-12-09T08:02:05.960",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997365,1765267405106,"fUST",176.75,0.00010766,30,"2025-12-09T08:03:25.106",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997366,1765267405499,"fUST",353.5,0.00011745,30,"2025-12-09T08:03:25.499",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997367,1765267405925,"fUST",530.24,0.00012723,30,"2025-12-09T08:03:25.925",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997368,1765267406427,"fUST",706.99,0.00013702,30,"2025-12-09T08:03:26.427",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997369,1765267483589,"fUST",167.11,0.00010766,30,"2025-12-09T08:04:43.589",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997370,1765267483997,"fUST",334.21,0.00011744,30,"2025-12-09T08:04:43.997",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997371,1765267484392,"fUST",501.32,0.00012723,30,"2025-12-09T08:04:44.392",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997372,1765267484834,"fUST",668.43,0.00013702,30,"2025-12-09T08:04:44.834",0.00036135000000000003,40.99,0.8741112297186802,786386035.5201211]
[397997373,1765267514099,"fUST",-1200.0,5.591e-05,2,"2025-12-09T08:05:14.099",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997374,1765267514162,"fUST",-6100.01,5.592e-05,2,"2025-12-09T08:05:14.162",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997375,1765267515011,"fUST",-3434.627654,5.592e-05,2,"2025-12-09T08:05:15.011",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997376,1765267515046,"fUST",-284.59448396,5.894e-05,2,"2025-12-09T08:05:15.046",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997377,1765267515079,"fUST",-881.56572408,6.15e-05,2,"2025-12-09T08:05:15.079",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997378,1765267515177,"fUST",-798.43427592,6.15e-05,2,"2025-12-09T08:05:15.177",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997379,1765267515756,"fUST",-300.0,6.193e-05,2,"2025-12-09T08:05:15.756",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997380,1765267515796,"fUST",-1200.0,6.195e-05,2,"2025-12-09T08:05:15.796",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997381,1765267515836,"fUST",-300.0,6.195e-05,2,"2025-12-09T08:05:15.836",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997382,1765267515870,"fUST",-187.466,6.197e-05,2,"2025-12-09T08:05:15.870",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997383,1765267515908,"fUST",-510.0,6.321e-05,2,"2025-12-09T08:05:15.908",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997385,1765267562105,"fUST",157.99,0.00012489,30,"2025-12-09T08:06:02.105",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997386,1765267641925,"fUST",157.13,0.00013507,30,"2025-12-09T08:07:21.925",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997387,1765267745106,"fUST",-175.64861453,6.222e-05,2,"2025-12-09T08:09:05.106",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997388,1765267750170,"fUST",-124.35138547,6.222e-05,2,"2025-12-09T08:09:10.170",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997389,1765267750202,"fUST",-239.16130992,6.223e-05,2,"2025-12-09T08:09:10.202",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997390,1765267773102,"fUST",-1424.45881463,6.223e-05,2,"2025-12-09T08:09:33.102",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997426,1765267832279,"fUST",-300.0,6.222e-05,2,"2025-12-09T08:10:32.279",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997428,1765267832288,"fUST",-1200.0,6.222e-05,2,"2025-12-09T08:10:32.288",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997430,1765267832297,"fUST",-509.0,6.223e-05,2,"2025-12-09T08:10:32.297",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997432,1765267832307,"fUST",-8765.39644028,6.223e-05,2,"2025-12-09T08:10:32.307",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997446,1765267832422,"fUST",-1946.20518151,6.223e-05,2,"2025-12-09T08:10:32.422",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997535,1765267838563,"fUST",-1865.47717774,6.223e-05,2,"2025-12-09T08:10:38.563",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997538,1765267838575,"fUST",-5759.32107592,6.223e-05,2,"2025-12-09T08:10:38.575",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997540,1765267838583,"fUST",-278.90259428,6.323e-05,2,"2025-12-09T08:10:38.583",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997542,1765267838593,"fUST",-89.4706051,6.398e-05,3,"2025-12-09T08:10:38.593",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997738,1765267840642,"fUST",-160.5293949,6.398e-05,3,"2025-12-09T08:10:40.642",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997740,1765267840652,"fUST",-255.82232218,6.448e-05,2,"2025-12-09T08:10:40.652",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997756,1765267840792,"fUST",-44.17767782,6.448e-05,2,"2025-12-09T08:10:40.792",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997758,1765267840802,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.802",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997760,1765267840812,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.812",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997762,1765267840820,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.820",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997764,1765267840830,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.830",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997766,1765267840839,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.839",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997768,1765267840848,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.848",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997770,1765267840858,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.858",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997772,1765267840867,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.867",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997774,1765267840876,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.876",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997776,1765267840885,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.885",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997778,1765267840895,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.895",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997780,1765267840905,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.905",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997782,1765267840914,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.914",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997784,1765267840923,"fUST",-300.0,6.448e-05,2,"2025-12-09T08:10:40.923",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997786,1765267840933,"fUST",-600.0,6.448e-05,2,"2025-12-09T08:10:40.933",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997788,1765267840943,"fUST",-174.53600699,6.448e-05,2,"2025-12-09T08:10:40.943",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997790,1765267840952,"fUST",-150.0,6.672e-05,2,"2025-12-09T08:10:40.952",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997792,1765267840962,"fUST",-150.159,6.672e-05,2,"2025-12-09T08:10:40.962",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997794,1765267840971,"fUST",-1360.0,6.672e-05,2,"2025-12-09T08:10:40.971",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997796,1765267840980,"fUST",-2156.0,6.672e-05,2,"2025-12-09T08:10:40.980",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997798,1765267840988,"fUST",-631.0,6.672e-05,2,"2025-12-09T08:10:40.988",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997800,1765267840997,"fUST",-303.1249036,6.68e-05,2,"2025-12-09T08:10:40.997",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997802,1765267841007,"fUST",-302.0333601,6.68e-05,2,"2025-12-09T08:10:41.007",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997804,1765267841016,"fUST",-596.9515814,6.77e-05,2,"2025-12-09T08:10:41.016",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997806,1765267841026,"fUST",-420.0,6.844e-05,2,"2025-12-09T08:10:41.026",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997808,1765267841036,"fUST",-570.0,6.844e-05,2,"2025-12-09T08:10:41.036",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997811,1765267841045,"fUST",-409.12154069,6.923e-05,2,"2025-12-09T08:10:41.045",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997813,1765267841054,"fUST",-736.41877324,6.923e-05,2,"2025-12-09T08:10:41.054",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997815,1765267841064,"fUST",-1309.18893021,6.923e-05,2,"2025-12-09T08:10:41.064",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997817,1765267841073,"fUST",-2045.60770345,6.923e-05,2,"2025-12-09T08:10:41.073",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997819,1765267841083,"fUST",-183.79449392,6.923e-05,2,"2025-12-09T08:10:41.083",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997820,1765267841092,"fUST",-330.83008905,6.923e-05,2,"2025-12-09T08:10:41.092",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997822,1765267841101,"fUST",-588.14238053,6.923e-05,2,"2025-12-09T08:10:41.101",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997825,1765267841111,"fUST",-1945.76923429,6.955e-05,2,"2025-12-09T08:10:41.111",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997827,1765267841120,"fUST",-2579.17784983,7.018e-05,2,"2025-12-09T08:10:41.120",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997828,1765267841129,"fUST",-1945.76923429,7.087e-05,2,"2025-12-09T08:10:41.129",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997830,1765267841138,"fUST",-720.0,7.093e-05,2,"2025-12-09T08:10:41.138",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997833,1765267841148,"fUST",-304.5654218,7.1e-05,2,"2025-12-09T08:10:41.148",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997834,1765267841157,"fUST",-302.0333601,7.1e-05,2,"2025-12-09T08:10:41.157",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997837,1765267841167,"fUST",-347.30356795,7.111e-05,2,"2025-12-09T08:10:41.167",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997838,1765267841176,"fUST",-250.0,7.122e-05,2,"2025-12-09T08:10:41.176",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997841,1765267841186,"fUST",-501.57726876,7.123e-05,2,"2025-12-09T08:10:41.186",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997843,1765267841195,"fUST",-5359.1937963,7.123e-05,2,"2025-12-09T08:10:41.195",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997845,1765267841204,"fUST",-500.44449471,7.123e-05,2,"2025-12-09T08:10:41.204",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997846,1765267841213,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.213",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997848,1765267841223,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.223",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997851,1765267841233,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.233",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997853,1765267841242,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.242",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997855,1765267841252,"fUST",-1364.62,7.123e-05,2,"2025-12-09T08:10:41.252",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997857,1765267841261,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.261",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997859,1765267841270,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.270",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997861,1765267841280,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.280",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997863,1765267841289,"fUST",-777.71,7.123e-05,2,"2025-12-09T08:10:41.289",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997864,1765267841299,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.299",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997866,1765267841308,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.308",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997869,1765267841323,"fUST",-1000.51,7.123e-05,2,"2025-12-09T08:10:41.323",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997871,1765267841332,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.332",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997873,1765267841341,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.341",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997875,1765267841351,"fUST",-546.51,7.123e-05,2,"2025-12-09T08:10:41.351",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997877,1765267841361,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.361",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997879,1765267841371,"fUST",-791.01,7.123e-05,2,"2025-12-09T08:10:41.371",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997881,1765267841381,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.381",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997883,1765267841390,"fUST",-722.24,7.123e-05,2,"2025-12-09T08:10:41.390",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997885,1765267841400,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.400",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997887,1765267841410,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.410",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997889,1765267841419,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.419",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997891,1765267841428,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.428",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997893,1765267841438,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.438",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997895,1765267841447,"fUST",-515.19,7.123e-05,2,"2025-12-09T08:10:41.447",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997897,1765267841457,"fUST",-572.41,7.123e-05,2,"2025-12-09T08:10:41.457",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997899,1765267841465,"fUST",-630.41,7.123e-05,2,"2025-12-09T08:10:41.465",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997901,1765267841475,"fUST",-1519.75,7.123e-05,2,"2025-12-09T08:10:41.475",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997903,1765267841485,"fUST",-841.9,7.123e-05,2,"2025-12-09T08:10:41.485",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997905,1765267841495,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.495",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997907,1765267841504,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.504",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997909,1765267841513,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.513",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997911,1765267841522,"fUST",-500.84880374,7.123e-05,2,"2025-12-09T08:10:41.522",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997912,1765267841535,"fUST",-914.84,7.123e-05,2,"2025-12-09T08:10:41.535",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997915,1765267841545,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.545",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997917,1765267841554,"fUST",-544.91,7.123e-05,2,"2025-12-09T08:10:41.554",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997919,1765267841564,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.564",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997921,1765267841573,"fUST",-480.56963879,7.123e-05,2,"2025-12-09T08:10:41.573",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997923,1765267841582,"fUST",-566.18,7.123e-05,2,"2025-12-09T08:10:41.582",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997925,1765267841592,"fUST",-533.44000062,7.123e-05,2,"2025-12-09T08:10:41.592",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997927,1765267841601,"fUST",-546.31,7.123e-05,2,"2025-12-09T08:10:41.601",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997929,1765267841610,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.610",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997931,1765267841620,"fUST",-1039.1,7.123e-05,2,"2025-12-09T08:10:41.620",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997932,1765267841629,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.629",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997935,1765267841639,"fUST",-565.16,7.123e-05,2,"2025-12-09T08:10:41.639",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997937,1765267841648,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.648",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997938,1765267841658,"fUST",-1250.27,7.123e-05,2,"2025-12-09T08:10:41.658",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997941,1765267841667,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.667",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997943,1765267841677,"fUST",-501.9310442,7.123e-05,2,"2025-12-09T08:10:41.677",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997945,1765267841686,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.686",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997947,1765267841695,"fUST",-1265.67,7.123e-05,2,"2025-12-09T08:10:41.695",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997949,1765267841704,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.704",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997951,1765267841713,"fUST",-973.93,7.123e-05,2,"2025-12-09T08:10:41.713",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997953,1765267841722,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.722",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997955,1765267841732,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.732",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997957,1765267841741,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.741",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997959,1765267841750,"fUST",-646.94119163,7.123e-05,2,"2025-12-09T08:10:41.750",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997961,1765267841759,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.759",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997963,1765267841769,"fUST",-261.2,7.123e-05,2,"2025-12-09T08:10:41.769",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997965,1765267841778,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.778",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997967,1765267841787,"fUST",-500.54540215,7.123e-05,2,"2025-12-09T08:10:41.787",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997969,1765267841796,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.796",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997971,1765267841806,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.806",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997973,1765267841815,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.815",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997975,1765267841824,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.824",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997977,1765267841834,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.834",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997979,1765267841843,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.843",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997981,1765267841854,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.854",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997983,1765267841863,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.863",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997985,1765267841873,"fUST",-707.68,7.123e-05,2,"2025-12-09T08:10:41.873",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997987,1765267841883,"fUST",-826.6,7.123e-05,2,"2025-12-09T08:10:41.883",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997989,1765267841892,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.892",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997991,1765267841902,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.902",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997992,1765267841911,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.911",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997993,1765267841921,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.921",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997994,1765267841930,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.930",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997995,1765267841940,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.940",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997996,1765267841949,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.949",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997997,1765267841959,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.959",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997998,1765267841969,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.969",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397997999,1765267841978,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.978",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998000,1765267841988,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:41.988",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998001,1765267841997,"fUST",-511.86,7.123e-05,2,"2025-12-09T08:10:41.997",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998002,1765267842007,"fUST",-837.62,7.123e-05,2,"2025-12-09T08:10:42.007",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998003,1765267842016,"fUST",-678.94,7.123e-05,2,"2025-12-09T08:10:42.016",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998004,1765267842026,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.026",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998005,1765267842035,"fUST",-501.2180451,7.123e-05,2,"2025-12-09T08:10:42.035",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998006,1765267842045,"fUST",-522.17,7.123e-05,2,"2025-12-09T08:10:42.045",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998007,1765267842054,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.054",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998008,1765267842063,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.063",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998009,1765267842073,"fUST",-529.15,7.123e-05,2,"2025-12-09T08:10:42.073",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998010,1765267842082,"fUST",-500.46752743,7.123e-05,2,"2025-12-09T08:10:42.082",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998011,1765267842091,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.091",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998012,1765267842101,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.101",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998013,1765267842115,"fUST",-405.36510902,7.123e-05,2,"2025-12-09T08:10:42.115",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998014,1765267842125,"fUST",-943.76,7.123e-05,2,"2025-12-09T08:10:42.125",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998016,1765267842134,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.134",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998018,1765267842143,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:42.143",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998020,1765267842152,"fUST",-3032.14256829,7.123e-05,2,"2025-12-09T08:10:42.152",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998131,1765267843363,"fUST",-385.84046374,7.119e-05,2,"2025-12-09T08:10:43.363",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998133,1765267843378,"fUST",-1100.46743171,7.123e-05,2,"2025-12-09T08:10:43.378",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998145,1765267843612,"fUST",-562.1,7.123e-05,2,"2025-12-09T08:10:43.612",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998146,1765267843622,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.622",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998147,1765267843632,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.632",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998148,1765267843641,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.641",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998149,1765267843652,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.652",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998150,1765267843662,"fUST",-500.64386471,7.123e-05,2,"2025-12-09T08:10:43.662",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998152,1765267843671,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.671",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998154,1765267843680,"fUST",-711.54,7.123e-05,2,"2025-12-09T08:10:43.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998156,1765267843690,"fUST",-618.78,7.123e-05,2,"2025-12-09T08:10:43.690",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998158,1765267843699,"fUST",-854.23,7.123e-05,2,"2025-12-09T08:10:43.699",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998160,1765267843708,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.708",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998162,1765267843718,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.718",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998164,1765267843727,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.727",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998166,1765267843736,"fUST",-1945.2,7.123e-05,2,"2025-12-09T08:10:43.736",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998168,1765267843745,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.745",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998170,1765267843755,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.755",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998172,1765267843765,"fUST",-504.83860746,7.123e-05,2,"2025-12-09T08:10:43.765",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998174,1765267843774,"fUST",-1092.89,7.123e-05,2,"2025-12-09T08:10:43.774",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998177,1765267843783,"fUST",-560.86,7.123e-05,2,"2025-12-09T08:10:43.783",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998179,1765267843793,"fUST",-858.72,7.123e-05,2,"2025-12-09T08:10:43.793",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998181,1765267843802,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.802",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998183,1765267843812,"fUST",-1281.28,7.123e-05,2,"2025-12-09T08:10:43.812",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998184,1765267843821,"fUST",-1840.97,7.123e-05,2,"2025-12-09T08:10:43.821",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998186,1765267843830,"fUST",-620.05,7.123e-05,2,"2025-12-09T08:10:43.830",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998188,1765267843840,"fUST",-740.9,7.123e-05,2,"2025-12-09T08:10:43.840",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998191,1765267843849,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.849",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998193,1765267843858,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.858",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998194,1765267843867,"fUST",-990.71,7.123e-05,2,"2025-12-09T08:10:43.867",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998197,1765267843877,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.877",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998198,1765267843886,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.886",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998200,1765267843896,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.896",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998202,1765267843906,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.906",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998204,1765267843915,"fUST",-957.34,7.123e-05,2,"2025-12-09T08:10:43.915",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998206,1765267843924,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.924",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998208,1765267843934,"fUST",-917.15,7.123e-05,2,"2025-12-09T08:10:43.934",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998211,1765267843943,"fUST",-523.48,7.123e-05,2,"2025-12-09T08:10:43.943",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998212,1765267843952,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.952",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998214,1765267843961,"fUST",-606.32,7.123e-05,2,"2025-12-09T08:10:43.961",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998216,1765267843971,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.971",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998218,1765267843981,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:43.981",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998220,1765267843991,"fUST",-912.42,7.123e-05,2,"2025-12-09T08:10:43.991",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998223,1765267844000,"fUST",-456.24237361,7.123e-05,2,"2025-12-09T08:10:44.000",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998224,1765267844010,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.010",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998226,1765267844019,"fUST",-500.26659384,7.123e-05,2,"2025-12-09T08:10:44.019",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998228,1765267844029,"fUST",-766.07,7.123e-05,2,"2025-12-09T08:10:44.029",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998230,1765267844038,"fUST",-1200.77,7.123e-05,2,"2025-12-09T08:10:44.038",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998232,1765267844047,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.047",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998235,1765267844057,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.057",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998237,1765267844067,"fUST",-797.3,7.123e-05,2,"2025-12-09T08:10:44.067",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998239,1765267844076,"fUST",-887.78,7.123e-05,2,"2025-12-09T08:10:44.076",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998241,1765267844086,"fUST",-501.5143613,7.123e-05,2,"2025-12-09T08:10:44.086",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998242,1765267844095,"fUST",-541.17,7.123e-05,2,"2025-12-09T08:10:44.095",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998245,1765267844105,"fUST",-1252.68,7.123e-05,2,"2025-12-09T08:10:44.105",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998246,1765267844122,"fUST",-226.57215515,7.123e-05,2,"2025-12-09T08:10:44.122",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998248,1765267844133,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.133",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998250,1765267844142,"fUST",-507.70350081,7.123e-05,2,"2025-12-09T08:10:44.142",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998252,1765267844151,"fUST",-575.08,7.123e-05,2,"2025-12-09T08:10:44.151",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998254,1765267844160,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.160",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998256,1765267844169,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.169",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998258,1765267844178,"fUST",-684.11,7.123e-05,2,"2025-12-09T08:10:44.178",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998260,1765267844187,"fUST",-453.0,7.123e-05,2,"2025-12-09T08:10:44.187",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998262,1765267844196,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.196",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998264,1765267844206,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.206",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998266,1765267844215,"fUST",-839.33,7.123e-05,2,"2025-12-09T08:10:44.215",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998268,1765267844225,"fUST",-151.0,7.123e-05,2,"2025-12-09T08:10:44.225",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998270,1765267844235,"fUST",-1357.72,7.123e-05,2,"2025-12-09T08:10:44.235",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998272,1765267844244,"fUST",-501.25,7.123e-05,2,"2025-12-09T08:10:44.244",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998274,1765267844255,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.255",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998276,1765267844264,"fUST",-501.55444812,7.123e-05,2,"2025-12-09T08:10:44.264",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998278,1765267844273,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.273",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998280,1765267844283,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.283",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998282,1765267844292,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.292",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998284,1765267844301,"fUST",-700.81,7.123e-05,2,"2025-12-09T08:10:44.301",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998286,1765267844310,"fUST",-613.15,7.123e-05,2,"2025-12-09T08:10:44.310",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998288,1765267844319,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.319",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998290,1765267844329,"fUST",-1312.96,7.123e-05,2,"2025-12-09T08:10:44.329",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998292,1765267844338,"fUST",-1181.46,7.123e-05,2,"2025-12-09T08:10:44.338",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998294,1765267844347,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.347",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998296,1765267844356,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.356",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998298,1765267844366,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.366",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998300,1765267844375,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.375",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998302,1765267844384,"fUST",-503.03444056,7.123e-05,2,"2025-12-09T08:10:44.384",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998304,1765267844393,"fUST",-1942.7,7.123e-05,2,"2025-12-09T08:10:44.393",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998306,1765267844402,"fUST",-838.4,7.123e-05,2,"2025-12-09T08:10:44.402",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998308,1765267844411,"fUST",-671.64,7.123e-05,2,"2025-12-09T08:10:44.411",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998310,1765267844420,"fUST",-780.09,7.123e-05,2,"2025-12-09T08:10:44.420",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998312,1765267844429,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.429",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998314,1765267844438,"fUST",-628.04,7.123e-05,2,"2025-12-09T08:10:44.438",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998316,1765267844447,"fUST",-1073.58,7.123e-05,2,"2025-12-09T08:10:44.447",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998319,1765267844456,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.456",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998321,1765267844465,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.465",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998322,1765267844474,"fUST",-761.59,7.123e-05,2,"2025-12-09T08:10:44.474",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998325,1765267844483,"fUST",-689.83,7.123e-05,2,"2025-12-09T08:10:44.483",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998326,1765267844492,"fUST",-595.6,7.123e-05,2,"2025-12-09T08:10:44.492",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998329,1765267844501,"fUST",-698.4,7.123e-05,2,"2025-12-09T08:10:44.501",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998330,1765267844511,"fUST",-501.0088056,7.123e-05,2,"2025-12-09T08:10:44.511",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998333,1765267844520,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.520",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998335,1765267844529,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.529",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998337,1765267844538,"fUST",-592.19,7.123e-05,2,"2025-12-09T08:10:44.538",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998339,1765267844547,"fUST",-2090.31,7.123e-05,2,"2025-12-09T08:10:44.547",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998341,1765267844556,"fUST",-392.93203435,7.123e-05,2,"2025-12-09T08:10:44.556",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998342,1765267844566,"fUST",-744.48,7.123e-05,2,"2025-12-09T08:10:44.566",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998344,1765267844575,"fUST",-2423.17,7.123e-05,2,"2025-12-09T08:10:44.575",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998346,1765267844584,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.584",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998348,1765267844593,"fUST",-159.84,7.123e-05,2,"2025-12-09T08:10:44.593",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998350,1765267844602,"fUST",-1156.0,7.123e-05,2,"2025-12-09T08:10:44.602",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998353,1765267844611,"fUST",-557.11,7.123e-05,2,"2025-12-09T08:10:44.611",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998355,1765267844627,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.627",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998357,1765267844638,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.638",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998359,1765267844647,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.647",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998361,1765267844656,"fUST",-506.52,7.123e-05,2,"2025-12-09T08:10:44.656",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998363,1765267844666,"fUST",-906.0,7.123e-05,2,"2025-12-09T08:10:44.666",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998365,1765267844680,"fUST",-1385.74,7.123e-05,2,"2025-12-09T08:10:44.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998366,1765267844689,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.689",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998368,1765267844698,"fUST",-1075.54,7.123e-05,2,"2025-12-09T08:10:44.698",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998371,1765267844707,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.707",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998373,1765267844717,"fUST",-1001.36,7.123e-05,2,"2025-12-09T08:10:44.717",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998375,1765267844726,"fUST",-525.65,7.123e-05,2,"2025-12-09T08:10:44.726",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998376,1765267844735,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.735",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998379,1765267844745,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.745",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998380,1765267844754,"fUST",-716.15,7.123e-05,2,"2025-12-09T08:10:44.754",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998382,1765267844763,"fUST",-1618.4,7.123e-05,2,"2025-12-09T08:10:44.763",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998384,1765267844773,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.773",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998387,1765267844782,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.782",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998388,1765267844791,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.791",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998390,1765267844800,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.800",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998392,1765267844809,"fUST",-1612.95,7.123e-05,2,"2025-12-09T08:10:44.809",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998394,1765267844818,"fUST",-1511.9,7.123e-05,2,"2025-12-09T08:10:44.818",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998396,1765267844827,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.827",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998398,1765267844836,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.836",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998400,1765267844845,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.845",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998402,1765267844854,"fUST",-1005.56,7.123e-05,2,"2025-12-09T08:10:44.854",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998404,1765267844863,"fUST",-1528.08,7.123e-05,2,"2025-12-09T08:10:44.863",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998406,1765267844872,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.872",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998408,1765267844881,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.881",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998410,1765267844890,"fUST",-1419.73,7.123e-05,2,"2025-12-09T08:10:44.890",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998412,1765267844899,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.899",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998415,1765267844909,"fUST",-576.89438462,7.123e-05,2,"2025-12-09T08:10:44.909",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998417,1765267844918,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.918",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998419,1765267844928,"fUST",-14567.01,7.123e-05,2,"2025-12-09T08:10:44.928",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998420,1765267844937,"fUST",-901.99,7.123e-05,2,"2025-12-09T08:10:44.937",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998423,1765267844947,"fUST",-611.15,7.123e-05,2,"2025-12-09T08:10:44.947",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998424,1765267844956,"fUST",-502.05,7.123e-05,2,"2025-12-09T08:10:44.956",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998427,1765267844966,"fUST",-561.36,7.123e-05,2,"2025-12-09T08:10:44.966",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998429,1765267844975,"fUST",-501.13613445,7.123e-05,2,"2025-12-09T08:10:44.975",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998431,1765267844984,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:44.984",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998432,1765267844995,"fUST",-883.65,7.123e-05,2,"2025-12-09T08:10:44.995",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998434,1765267845004,"fUST",-547.61,7.123e-05,2,"2025-12-09T08:10:45.004",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998436,1765267845014,"fUST",-6481.86,7.123e-05,2,"2025-12-09T08:10:45.014",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998439,1765267845024,"fUST",-4904.1,7.123e-05,2,"2025-12-09T08:10:45.024",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998440,1765267845033,"fUST",-682.66,7.123e-05,2,"2025-12-09T08:10:45.033",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998442,1765267845043,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.043",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998444,1765267845052,"fUST",-1164.19,7.123e-05,2,"2025-12-09T08:10:45.052",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998446,1765267845062,"fUST",-529.35871599,7.123e-05,2,"2025-12-09T08:10:45.062",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998448,1765267845072,"fUST",-557.94,7.123e-05,2,"2025-12-09T08:10:45.072",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998450,1765267845081,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.081",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998452,1765267845090,"fUST",-985.0,7.123e-05,2,"2025-12-09T08:10:45.090",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998454,1765267845100,"fUST",-756.56,7.123e-05,2,"2025-12-09T08:10:45.100",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998456,1765267845109,"fUST",-807.98,7.123e-05,2,"2025-12-09T08:10:45.109",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998458,1765267845118,"fUST",-807.87,7.123e-05,2,"2025-12-09T08:10:45.118",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998460,1765267845127,"fUST",-592.26,7.123e-05,2,"2025-12-09T08:10:45.127",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998462,1765267845137,"fUST",-1079.36,7.123e-05,2,"2025-12-09T08:10:45.137",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998463,1765267845147,"fUST",-540.99,7.123e-05,2,"2025-12-09T08:10:45.147",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998465,1765267845156,"fUST",-4472.73,7.123e-05,2,"2025-12-09T08:10:45.156",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998467,1765267845165,"fUST",-662.51,7.123e-05,2,"2025-12-09T08:10:45.165",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998469,1765267845176,"fUST",-4144.72,7.123e-05,2,"2025-12-09T08:10:45.176",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998471,1765267845185,"fUST",-592.85615394,7.123e-05,2,"2025-12-09T08:10:45.185",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998473,1765267845195,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.195",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998475,1765267845204,"fUST",-49795.1,7.123e-05,2,"2025-12-09T08:10:45.204",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998477,1765267845214,"fUST",-1144.33,7.123e-05,2,"2025-12-09T08:10:45.214",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998479,1765267845223,"fUST",-6674.95,7.123e-05,2,"2025-12-09T08:10:45.223",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998481,1765267845233,"fUST",-833.53,7.123e-05,2,"2025-12-09T08:10:45.233",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998483,1765267845243,"fUST",-966.86,7.123e-05,2,"2025-12-09T08:10:45.243",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998485,1765267845253,"fUST",-503.8,7.123e-05,2,"2025-12-09T08:10:45.253",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998487,1765267845264,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.264",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998489,1765267845274,"fUST",-501.35486852,7.123e-05,2,"2025-12-09T08:10:45.274",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998491,1765267845284,"fUST",-2117.07,7.123e-05,2,"2025-12-09T08:10:45.284",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998493,1765267845294,"fUST",-507.49,7.123e-05,2,"2025-12-09T08:10:45.294",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998495,1765267845305,"fUST",-570.82,7.123e-05,2,"2025-12-09T08:10:45.305",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998497,1765267845314,"fUST",-500.75,7.123e-05,2,"2025-12-09T08:10:45.314",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998499,1765267845324,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.324",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998501,1765267845333,"fUST",-1662.88,7.123e-05,2,"2025-12-09T08:10:45.333",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998503,1765267845343,"fUST",-982.56,7.123e-05,2,"2025-12-09T08:10:45.343",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998505,1765267845352,"fUST",-2809.51,7.123e-05,2,"2025-12-09T08:10:45.352",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998507,1765267845361,"fUST",-925.76,7.123e-05,2,"2025-12-09T08:10:45.361",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998509,1765267845371,"fUST",-500.50882155,7.123e-05,2,"2025-12-09T08:10:45.371",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998511,1765267845380,"fUST",-1475.7,7.123e-05,2,"2025-12-09T08:10:45.380",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998513,1765267845389,"fUST",-1274.38,7.123e-05,2,"2025-12-09T08:10:45.389",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998514,1765267845398,"fUST",-526.96,7.123e-05,2,"2025-12-09T08:10:45.398",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998516,1765267845407,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.407",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998518,1765267845418,"fUST",-593.55,7.123e-05,2,"2025-12-09T08:10:45.418",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998520,1765267845429,"fUST",-2127.57,7.123e-05,2,"2025-12-09T08:10:45.429",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998522,1765267845438,"fUST",-1302.93,7.123e-05,2,"2025-12-09T08:10:45.438",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998524,1765267845448,"fUST",-1001.37,7.123e-05,2,"2025-12-09T08:10:45.448",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998526,1765267845457,"fUST",-526.7,7.123e-05,2,"2025-12-09T08:10:45.457",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998528,1765267845468,"fUST",-500.85874563,7.123e-05,2,"2025-12-09T08:10:45.468",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998530,1765267845479,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.479",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998532,1765267845489,"fUST",-1183.06,7.123e-05,2,"2025-12-09T08:10:45.489",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998534,1765267845499,"fUST",-500.83513154,7.123e-05,2,"2025-12-09T08:10:45.499",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998536,1765267845509,"fUST",-1184.19,7.123e-05,2,"2025-12-09T08:10:45.509",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998538,1765267845518,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.518",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998540,1765267845527,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.527",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998543,1765267845537,"fUST",-763.41,7.123e-05,2,"2025-12-09T08:10:45.537",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998544,1765267845547,"fUST",-536.16,7.123e-05,2,"2025-12-09T08:10:45.547",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998546,1765267845556,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.556",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998548,1765267845565,"fUST",-805.99,7.123e-05,2,"2025-12-09T08:10:45.565",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998550,1765267845575,"fUST",-2840.83,7.123e-05,2,"2025-12-09T08:10:45.575",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998552,1765267845584,"fUST",-2052.07,7.123e-05,2,"2025-12-09T08:10:45.584",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998554,1765267845594,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.594",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998556,1765267845603,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.603",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998558,1765267845613,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.613",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998560,1765267845622,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.622",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998562,1765267845632,"fUST",-2316.74,7.123e-05,2,"2025-12-09T08:10:45.632",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998564,1765267845641,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.641",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998566,1765267845651,"fUST",-500.0,7.123e-05,2,"2025-12-09T08:10:45.651",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998568,1765267845660,"fUST",-9941.27,7.123e-05,2,"2025-12-09T08:10:45.660",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998570,1765267845670,"fUST",-1445.66,7.123e-05,2,"2025-12-09T08:10:45.670",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998572,1765267845680,"fUST",-15856.70816349,7.123e-05,2,"2025-12-09T08:10:45.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998649,1765267846406,"fUST",-282.45762265,7.123e-05,2,"2025-12-09T08:10:46.406",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998651,1765267846418,"fUST",-2464.73851065,7.123e-05,2,"2025-12-09T08:10:46.418",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397998663,1765267846524,"fUST",-342.55454446,7.123e-05,2,"2025-12-09T08:10:46.524",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999151,1765268124707,"fUST",-187.466,6.099e-05,2,"2025-12-09T08:15:24.707",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999152,1765268124737,"fUST",-273.32454239,6.161e-05,2,"2025-12-09T08:15:24.737",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999153,1765268124767,"fUST",-300.0,6.222e-05,2,"2025-12-09T08:15:24.767",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999154,1765268602230,"fUST",-1553.05217297,6.038e-05,2,"2025-12-09T08:23:22.230",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999155,1765268602259,"fUST",-267.85805155,6.069e-05,2,"2025-12-09T08:23:22.259",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999156,1765268602287,"fUST",-187.466,6.099e-05,2,"2025-12-09T08:23:22.287",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999157,1765268602316,"fUST",-509.0,6.223e-05,2,"2025-12-09T08:23:22.316",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999158,1765268743088,"fUST",-300.0,6.222e-05,2,"2025-12-09T08:25:43.088",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999159,1765268743118,"fUST",-1383.30555778,6.223e-05,2,"2025-12-09T08:25:43.118",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999167,1765268940290,"fUST",-300.0,6.122e-05,2,"2025-12-09T08:29:00.290",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999168,1765268940321,"fUST",-266.91329459,6.123e-05,2,"2025-12-09T08:29:00.321",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999169,1765268942581,"fUST",300.0,6.122e-05,2,"2025-12-09T08:29:02.581",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999170,1765269004359,"fUST",508.0,6.123e-05,2,"2025-12-09T08:30:04.359",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999206,1765269032322,"fUST",-4648.25,6.123e-05,2,"2025-12-09T08:30:32.322",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999207,1765269032392,"fUST",-708.02923581,6.123e-05,2,"2025-12-09T08:30:32.392",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999241,1765269038486,"fUST",-7195.09891551,6.123e-05,2,"2025-12-09T08:30:38.486",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999248,1765269038543,"fUST",-1069.39056157,6.123e-05,2,"2025-12-09T08:30:38.543",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999261,1765269038667,"fUST",-42099.30051969,6.123e-05,2,"2025-12-09T08:30:38.667",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999264,1765269038679,"fUST",-8581.03043972,6.123e-05,2,"2025-12-09T08:30:38.679",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999455,1765269040746,"fUST",-8027.33722848,6.123e-05,2,"2025-12-09T08:30:40.746",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999457,1765269040756,"fUST",-600.0,6.346e-05,2,"2025-12-09T08:30:40.756",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999459,1765269040765,"fUST",-250.0,6.397e-05,3,"2025-12-09T08:30:40.765",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999461,1765269040773,"fUST",-365.090868,6.722e-05,2,"2025-12-09T08:30:40.773",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999774,1765269043660,"fUST",-265.909132,6.722e-05,2,"2025-12-09T08:30:43.660",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999776,1765269043670,"fUST",-1360.0,6.722e-05,2,"2025-12-09T08:30:43.670",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999778,1765269043680,"fUST",-415.0,6.722e-05,2,"2025-12-09T08:30:43.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999780,1765269043690,"fUST",-720.0,6.981e-05,2,"2025-12-09T08:30:43.690",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999782,1765269043699,"fUST",-306.602728,6.99e-05,2,"2025-12-09T08:30:43.699",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999784,1765269043708,"fUST",-160.0,7e-05,2,"2025-12-09T08:30:43.708",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999786,1765269043717,"fUST",-160.0,7e-05,2,"2025-12-09T08:30:43.717",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999788,1765269043726,"fUST",-160.0,7e-05,2,"2025-12-09T08:30:43.726",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999790,1765269043736,"fUST",-158.0,7e-05,2,"2025-12-09T08:30:43.736",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999792,1765269043745,"fUST",-160.0,7e-05,2,"2025-12-09T08:30:43.745",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[397999794,1765269043754,"fUST",-1544.84231953,7.058e-05,2,"2025-12-09T08:30:43.754",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398000051,1765269046486,"fUST",-12.20109434,7.058e-05,2,"2025-12-09T08:30:46.486",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398000053,1765269046496,"fUST",-1153.36350566,7.075e-05,2,"2025-12-09T08:30:46.496",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002699,1765269194365,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.365",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002700,1765269194395,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.395",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002701,1765269194423,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.423",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002702,1765269194451,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.451",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002703,1765269194478,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.478",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002704,1765269194504,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.504",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002705,1765269194532,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.532",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002706,1765269194557,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.557",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002707,1765269194582,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.582",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002708,1765269194607,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.607",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002709,1765269194632,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.632",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002710,1765269194657,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.657",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002711,1765269194680,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002712,1765269194705,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.705",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002713,1765269194729,"fUST",10000.01,6.023e-05,2,"2025-12-09T08:33:14.729",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002714,1765269242622,"fUST",300.0,6.022e-05,2,"2025-12-09T08:34:02.622",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002715,1765269273269,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.269",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002716,1765269273300,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.300",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002717,1765269273345,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.345",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002718,1765269273379,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.379",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002719,1765269273422,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.422",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002720,1765269273479,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.479",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002721,1765269273511,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.511",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002722,1765269273545,"fUST",310.8473685,6.022e-05,2,"2025-12-09T08:34:33.545",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002723,1765269273592,"fUST",216.21674864,6.022e-05,2,"2025-12-09T08:34:33.592",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002724,1765269273630,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.630",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002725,1765269273677,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.677",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002726,1765269273712,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.712",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002727,1765269273754,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.754",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002728,1765269273786,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.786",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002729,1765269273818,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.818",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002730,1765269273861,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.861",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002731,1765269273890,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.890",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002732,1765269273919,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.919",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002733,1765269273967,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:33.967",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002734,1765269274016,"fUST",279.50998066,6.022e-05,2,"2025-12-09T08:34:34.016",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002735,1765269274045,"fUST",393.4359022,6.022e-05,2,"2025-12-09T08:34:34.045",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002736,1765269274065,"fUST",106.5640978,6.022e-05,2,"2025-12-09T08:34:34.065",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002737,1765269274112,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.112",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002738,1765269274165,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.165",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002739,1765269274219,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.219",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002740,1765269274276,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.276",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002741,1765269274319,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.319",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002742,1765269274365,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.365",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002743,1765269274402,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.402",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002744,1765269274431,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.431",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002745,1765269274476,"fUST",610.50893125,6.022e-05,2,"2025-12-09T08:34:34.476",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002746,1765269274524,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.524",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002747,1765269274576,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.576",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002748,1765269274625,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.625",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002749,1765269274666,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.666",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002750,1765269274725,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.725",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002751,1765269274771,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.771",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002752,1765269274831,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.831",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002753,1765269274865,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.865",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002754,1765269274902,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.902",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002755,1765269274940,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:34.940",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002756,1765269274996,"fUST",282.93697095,6.022e-05,2,"2025-12-09T08:34:34.996",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002757,1765269275019,"fUST",217.06302905,6.022e-05,2,"2025-12-09T08:34:35.019",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002758,1765269275060,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.060",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002759,1765269275114,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.114",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002760,1765269275156,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.156",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002761,1765269275219,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.219",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002762,1765269275261,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.261",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002763,1765269275303,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.303",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002764,1765269275351,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.351",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002765,1765269275406,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.406",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002766,1765269275445,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.445",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002767,1765269275491,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.491",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002768,1765269275542,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.542",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002769,1765269275588,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.588",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002770,1765269275636,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:35.636",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002771,1765269291097,"fUST",499.99999999,6.022e-05,2,"2025-12-09T08:34:51.097",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002772,1765269291129,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.129",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002773,1765269291164,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.164",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002774,1765269291203,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.203",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002775,1765269291248,"fUST",235.93203711,6.022e-05,2,"2025-12-09T08:34:51.248",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002776,1765269291284,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.284",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002777,1765269291329,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.329",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002778,1765269291364,"fUST",47.01493385,6.022e-05,2,"2025-12-09T08:34:51.364",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002779,1765269291388,"fUST",452.98506615,6.022e-05,2,"2025-12-09T08:34:51.388",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002780,1765269291429,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.429",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002781,1765269291459,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.459",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002782,1765269291498,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.498",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002783,1765269291537,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.537",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002784,1765269291574,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.574",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002785,1765269291612,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.612",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002786,1765269291649,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.649",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002787,1765269291693,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.693",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002788,1765269291729,"fUST",606.33601688,6.022e-05,2,"2025-12-09T08:34:51.729",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002789,1765269291761,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.761",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002790,1765269291795,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.795",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002791,1765269291824,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.824",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002792,1765269291869,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.869",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002793,1765269291910,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.910",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002794,1765269291941,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.941",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002795,1765269291975,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:51.975",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002796,1765269292112,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:52.112",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002797,1765269292434,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:52.434",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002798,1765269292733,"fUST",440.68891697,6.022e-05,2,"2025-12-09T08:34:52.733",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002799,1765269292758,"fUST",59.31108303,6.022e-05,2,"2025-12-09T08:34:52.758",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002800,1765269293091,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:53.091",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002801,1765269298680,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:58.680",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002802,1765269299744,"fUST",500.0,6.022e-05,2,"2025-12-09T08:34:59.744",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002803,1765269300422,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.422",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002804,1765269300548,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.548",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002805,1765269300587,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.587",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002806,1765269300625,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.625",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002807,1765269300660,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.660",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002808,1765269300698,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.698",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002809,1765269300728,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.728",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002810,1765269300758,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.758",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002811,1765269300802,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.802",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002812,1765269300843,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.843",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002813,1765269300872,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.872",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002814,1765269300907,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.907",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002815,1765269300940,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.940",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002816,1765269300979,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:00.979",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002817,1765269301009,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.009",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002818,1765269301040,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.040",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002819,1765269301082,"fUST",440.69891697,6.022e-05,2,"2025-12-09T08:35:01.082",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002820,1765269301104,"fUST",59.30108303,6.022e-05,2,"2025-12-09T08:35:01.104",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002821,1765269301155,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.155",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002822,1765269301184,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.184",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002823,1765269301222,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.222",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002824,1765269301258,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.258",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002825,1765269301289,"fUST",500.0,6.022e-05,2,"2025-12-09T08:35:01.289",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002826,1765269302230,"fUST",300.0,6.022e-05,2,"2025-12-09T08:35:02.230",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002827,1765269362792,"fUST",300.0,6.022e-05,2,"2025-12-09T08:36:02.792",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002828,1765269388408,"fUST",-267.30416587,6.023e-05,2,"2025-12-09T08:36:28.408",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002829,1765269390933,"fUST",-234.38064113,6.023e-05,2,"2025-12-09T08:36:30.933",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002830,1765269392541,"fUST",-151.35407933,6.023e-05,2,"2025-12-09T08:36:32.541",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002831,1765269397666,"fUST",-206.07956661,6.023e-05,2,"2025-12-09T08:36:37.666",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002832,1765269399935,"fUST",-432.49917161,6.023e-05,2,"2025-12-09T08:36:39.935",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002833,1765269401727,"fUST",-413.49271773,6.023e-05,2,"2025-12-09T08:36:41.727",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002834,1765269404382,"fUST",-169.63592332,6.023e-05,2,"2025-12-09T08:36:44.382",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002835,1765269407706,"fUST",-373.65647307,6.023e-05,2,"2025-12-09T08:36:47.706",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002836,1765269410049,"fUST",-299.93263803,6.023e-05,2,"2025-12-09T08:36:50.049",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002837,1765269413040,"fUST",-300.0,6.023e-05,2,"2025-12-09T08:36:53.040",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002838,1765269416353,"fUST",-220.93230947,6.023e-05,2,"2025-12-09T08:36:56.353",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002839,1765269416959,"fUST",357.35741652,6.022e-05,2,"2025-12-09T08:36:56.959",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002840,1765269418311,"fUST",500.0,6.022e-05,2,"2025-12-09T08:36:58.311",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002841,1765269418358,"fUST",500.0,6.022e-05,2,"2025-12-09T08:36:58.358",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002842,1765269418430,"fUST",320.64955528,6.022e-05,2,"2025-12-09T08:36:58.430",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002843,1765269422408,"fUST",300.0,6.022e-05,2,"2025-12-09T08:37:02.408",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002844,1765269426136,"fUST",-219.34304411,6.023e-05,2,"2025-12-09T08:37:06.136",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002845,1765269429559,"fUST",-151.99883395,6.023e-05,2,"2025-12-09T08:37:09.559",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002846,1765269431714,"fUST",-151.06190433,6.023e-05,2,"2025-12-09T08:37:11.714",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002847,1765269439834,"fUST",-353.75255448,6.023e-05,2,"2025-12-09T08:37:19.834",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002855,1765269446346,"fUST",-176.24101114,6.023e-05,2,"2025-12-09T08:37:26.346",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002856,1765269449255,"fUST",-296.72483496,6.023e-05,2,"2025-12-09T08:37:29.255",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002857,1765269452994,"fUST",-214.25074878,6.023e-05,2,"2025-12-09T08:37:32.994",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002858,1765269454901,"fUST",-331.07613419,6.023e-05,2,"2025-12-09T08:37:34.901",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002859,1765269456538,"fUST",-179.64573251,6.023e-05,2,"2025-12-09T08:37:36.538",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002860,1765269460976,"fUST",-256.37505392,6.023e-05,2,"2025-12-09T08:37:40.976",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002861,1765269462871,"fUST",-251.55573411,6.023e-05,2,"2025-12-09T08:37:42.871",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002862,1765269470158,"fUST",-171.33067736,6.023e-05,2,"2025-12-09T08:37:50.158",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002863,1765269472655,"fUST",-378.12062154,6.023e-05,2,"2025-12-09T08:37:52.655",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002864,1765269477012,"fUST",-209.39011964,6.023e-05,2,"2025-12-09T08:37:57.012",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002865,1765269479658,"fUST",1200.0,6.022e-05,2,"2025-12-09T08:37:59.658",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002866,1765269479707,"fUST",-393.09103063,6.023e-05,2,"2025-12-09T08:37:59.707",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002867,1765269482463,"fUST",300.0,6.022e-05,2,"2025-12-09T08:38:02.463",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002868,1765269484714,"fUST",-152.72,6.023e-05,2,"2025-12-09T08:38:04.714",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002869,1765269486454,"fUST",-310.37177522,6.023e-05,2,"2025-12-09T08:38:06.454",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002870,1765269488712,"fUST",-306.92937409,6.023e-05,2,"2025-12-09T08:38:08.712",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002871,1765269494240,"fUST",-171.33067736,6.023e-05,2,"2025-12-09T08:38:14.240",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002872,1765269495821,"fUST",-273.96310253,6.023e-05,2,"2025-12-09T08:38:15.821",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002873,1765269497463,"fUST",-327.99723702,6.023e-05,2,"2025-12-09T08:38:17.463",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002874,1765269501998,"fUST",-153.11672565,6.023e-05,2,"2025-12-09T08:38:21.998",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002875,1765269505238,"fUST",-346.88327435,6.023e-05,2,"2025-12-09T08:38:25.238",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002876,1765269507160,"fUST",-283.00252879,6.023e-05,2,"2025-12-09T08:38:27.160",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002877,1765269509436,"fUST",-151.08,6.023e-05,2,"2025-12-09T08:38:29.436",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002878,1765269511030,"fUST",-234.10469499,6.023e-05,2,"2025-12-09T08:38:31.030",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002879,1765269517764,"fUST",-184.05824193,6.023e-05,2,"2025-12-09T08:38:37.764",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002880,1765269519662,"fUST",-154.69700748,6.023e-05,2,"2025-12-09T08:38:39.662",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002881,1765269522794,"fUST",-299.44261729,6.023e-05,2,"2025-12-09T08:38:42.794",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002882,1765269524443,"fUST",-213.89822453,6.023e-05,2,"2025-12-09T08:38:44.443",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002883,1765269526096,"fUST",-243.85553354,6.023e-05,2,"2025-12-09T08:38:46.096",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002884,1765269528892,"fUST",-185.97267426,6.023e-05,2,"2025-12-09T08:38:48.892",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002885,1765269532753,"fUST",-184.26,6.023e-05,2,"2025-12-09T08:38:52.753",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002886,1765269535428,"fUST",-160.33203176,6.023e-05,2,"2025-12-09T08:38:55.428",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002887,1765269542425,"fUST",228.0,6.022e-05,2,"2025-12-09T08:39:02.425",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002888,1765269543592,"fUST",-328.66932264,6.023e-05,2,"2025-12-09T08:39:03.592",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002889,1765269604436,"fUST",506.0,6.023e-05,2,"2025-12-09T08:40:04.436",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398002890,1765269779574,"fUST",232.0,6.022e-05,2,"2025-12-09T08:42:59.574",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003256,1765269952121,"fUST",-951.33432433,6.023e-05,2,"2025-12-09T08:45:52.121",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003308,1765270204512,"fUST",506.0,6.023e-05,2,"2025-12-09T08:50:04.512",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003309,1765270207284,"fUST",1890.70194517,5.923e-05,2,"2025-12-09T08:50:07.284",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003310,1765270207313,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.313",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003311,1765270207340,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.340",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003312,1765270207369,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.369",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003313,1765270207401,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.401",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003314,1765270207427,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.427",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003315,1765270207454,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.454",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003316,1765270207482,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.482",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003317,1765270207512,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.512",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003318,1765270207540,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.540",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003319,1765270207568,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.568",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003320,1765270207595,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.595",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003321,1765270207623,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:50:07.623",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003322,1765270207651,"fUST",6148.27594219,5.923e-05,2,"2025-12-09T08:50:07.651",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003323,1765270223491,"fUST",-277.30229746,6.07e-05,2,"2025-12-09T08:50:23.491",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003324,1765270228455,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.455",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003325,1765270228486,"fUST",515.63984835,6.022e-05,2,"2025-12-09T08:50:28.486",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003326,1765270228526,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.526",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003327,1765270228570,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.570",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003328,1765270228613,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.613",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003329,1765270228643,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.643",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003330,1765270228678,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.678",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003331,1765270228939,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:28.939",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003332,1765270229074,"fUST",500.0,6.022e-05,2,"2025-12-09T08:50:29.074",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003344,1765270232870,"fUST",-250.0,6.396e-05,3,"2025-12-09T08:50:32.870",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003345,1765270232878,"fUST",-251.7934699,6.592e-05,2,"2025-12-09T08:50:32.878",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003346,1765270232908,"fUST",-134.04699384,6.592e-05,2,"2025-12-09T08:50:32.908",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003347,1765270232917,"fUST",-306.95300616,6.592e-05,2,"2025-12-09T08:50:32.917",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003367,1765270238573,"fUST",-1488.55634478,6.592e-05,2,"2025-12-09T08:50:38.573",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003374,1765270238633,"fUST",-783.66849889,6.592e-05,2,"2025-12-09T08:50:38.633",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003376,1765270238644,"fUST",-114.70363912,6.777e-05,2,"2025-12-09T08:50:38.644",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003381,1765270238681,"fUST",-1590.20771841,6.777e-05,2,"2025-12-09T08:50:38.681",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003473,1765270241153,"fUST",-3e-08,6.777e-05,2,"2025-12-09T08:50:41.153",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003474,1765270243649,"fUST",-451.08864244,6.777e-05,2,"2025-12-09T08:50:43.649",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003476,1765270243885,"fUST",-631.0,6.777e-05,2,"2025-12-09T08:50:43.885",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003477,1765270243900,"fUST",-230.91135756,6.777e-05,2,"2025-12-09T08:50:43.900",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003488,1765270246532,"fUST",-685.87214109,6.777e-05,2,"2025-12-09T08:50:46.532",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003489,1765270378412,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.412",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003490,1765270378437,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.437",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003491,1765270378462,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.462",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003492,1765270378485,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.485",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003493,1765270378509,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.509",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003494,1765270378532,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.532",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003495,1765270378555,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.555",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003496,1765270378579,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.579",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003497,1765270378605,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.605",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003498,1765270378630,"fUST",10000.01,5.923e-05,2,"2025-12-09T08:52:58.630",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003499,1765270380351,"fUST",-1200.0,5.922e-05,2,"2025-12-09T08:53:00.351",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003500,1765270383427,"fUST",-300.0,5.922e-05,2,"2025-12-09T08:53:03.427",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003501,1765270384783,"fUST",-5806.03181293,5.923e-05,2,"2025-12-09T08:53:04.783",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003502,1765270386495,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:06.495",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003503,1765270386622,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:06.622",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003504,1765270386748,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:06.748",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003505,1765270386891,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:06.891",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003506,1765270386990,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:06.990",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003507,1765270387228,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:07.228",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003508,1765270387367,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:07.367",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003509,1765270387539,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:07.539",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003510,1765270387678,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:07.678",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003511,1765270387788,"fUST",-10000.01,5.923e-05,2,"2025-12-09T08:53:07.788",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003512,1765270390434,"fUST",-1284.79787155,5.923e-05,2,"2025-12-09T08:53:10.434",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003513,1765270393171,"fUST",-368.96941892,5.923e-05,2,"2025-12-09T08:53:13.171",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003514,1765270397707,"fUST",-189.66796824,5.923e-05,2,"2025-12-09T08:53:17.707",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003516,1765270399919,"fUST",-168.39453874,5.923e-05,2,"2025-12-09T08:53:19.919",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003517,1765270402417,"fUST",-326.64030813,5.923e-05,2,"2025-12-09T08:53:22.417",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003518,1765270404572,"fUST",-241.34626634,5.923e-05,2,"2025-12-09T08:53:24.572",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003519,1765270406721,"fUST",-330.85865016,5.923e-05,2,"2025-12-09T08:53:26.721",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003520,1765270413162,"fUST",-264.46573326,5.923e-05,2,"2025-12-09T08:53:33.162",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003521,1765270414823,"fUST",-212.70034002,5.923e-05,2,"2025-12-09T08:53:34.823",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003522,1765270417050,"fUST",-364.36639284,5.923e-05,2,"2025-12-09T08:53:37.050",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003523,1765270421586,"fUST",-238.37703034,5.923e-05,2,"2025-12-09T08:53:41.586",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003524,1765270424313,"fUST",-204.29992213,5.923e-05,2,"2025-12-09T08:53:44.313",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003525,1765270427205,"fUST",-285.62627834,5.923e-05,2,"2025-12-09T08:53:47.205",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003526,1765270429336,"fUST",-235.93203711,5.923e-05,2,"2025-12-09T08:53:49.336",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003527,1765270431400,"fUST",-215.22290777,5.923e-05,2,"2025-12-09T08:53:51.400",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003528,1765270438002,"fUST",-328.25952993,5.923e-05,2,"2025-12-09T08:53:58.002",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003529,1765270439714,"fUST",-247.96782124,5.923e-05,2,"2025-12-09T08:53:59.714",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003530,1765270441286,"fUST",-165.72456091,5.923e-05,2,"2025-12-09T08:54:01.286",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003531,1765270443071,"fUST",300.0,5.922e-05,2,"2025-12-09T08:54:03.071",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003532,1765270443210,"fUST",300.0,5.922e-05,2,"2025-12-09T08:54:03.210",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003533,1765270445138,"fUST",-252.03217876,5.923e-05,2,"2025-12-09T08:54:05.138",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003534,1765270447741,"fUST",-329.1040965,5.923e-05,2,"2025-12-09T08:54:07.741",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003535,1765270449787,"fUST",-309.33909961,5.923e-05,2,"2025-12-09T08:54:09.787",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003536,1765270455755,"fUST",-309.91290048,5.923e-05,2,"2025-12-09T08:54:15.755",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003537,1765270457752,"fUST",-170.93,5.923e-05,2,"2025-12-09T08:54:17.752",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003538,1765270460950,"fUST",-553.15850894,5.923e-05,2,"2025-12-09T08:54:20.950",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003539,1765270462550,"fUST",-394.66991705,5.923e-05,2,"2025-12-09T08:54:22.550",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003540,1765270464752,"fUST",-231.14574503,5.923e-05,2,"2025-12-09T08:54:24.752",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003541,1765270470113,"fUST",-270.88781243,5.923e-05,2,"2025-12-09T08:54:30.113",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003542,1765270474483,"fUST",501.73776093,5.922e-05,2,"2025-12-09T08:54:34.483",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003543,1765270474520,"fUST",500.0,5.922e-05,2,"2025-12-09T08:54:34.520",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003544,1765270474630,"fUST",500.0,5.922e-05,2,"2025-12-09T08:54:34.630",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003545,1765270474690,"fUST",500.0,5.922e-05,2,"2025-12-09T08:54:34.690",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003546,1765270474767,"fUST",500.0,5.922e-05,2,"2025-12-09T08:54:34.767",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003547,1765270474850,"fUST",500.0,5.922e-05,2,"2025-12-09T08:54:34.850",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003548,1765270474924,"fUST",651.5667791,5.922e-05,2,"2025-12-09T08:54:34.924",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003549,1765270490844,"fUST",389.08231841,5.922e-05,2,"2025-12-09T08:54:50.844",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003550,1765270501333,"fUST",300.0,5.922e-05,2,"2025-12-09T08:55:01.333",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003551,1765270501966,"fUST",262.0,5.922e-05,2,"2025-12-09T08:55:01.966",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003552,1765270502171,"fUST",1200.0,5.922e-05,2,"2025-12-09T08:55:02.171",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003553,1765270502538,"fUST",300.0,5.922e-05,2,"2025-12-09T08:55:02.538",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003554,1765270503225,"fUST",300.0,5.922e-05,2,"2025-12-09T08:55:03.225",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003555,1765270562455,"fUST",300.0,5.922e-05,2,"2025-12-09T08:56:02.455",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003556,1765270619252,"fUST",-155.67299573,5.923e-05,2,"2025-12-09T08:56:59.252",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003557,1765270621432,"fUST",-274.75222852,5.923e-05,2,"2025-12-09T08:57:01.432",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003558,1765270623281,"fUST",-426.47833192,5.923e-05,2,"2025-12-09T08:57:03.281",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003559,1765270633667,"fUST",-206.24418184,5.923e-05,2,"2025-12-09T08:57:13.667",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003560,1765270637872,"fUST",-275.72310828,5.923e-05,2,"2025-12-09T08:57:17.872",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003561,1765270640533,"fUST",-246.82715909,5.923e-05,2,"2025-12-09T08:57:20.533",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003562,1765270643863,"fUST",-198.24238437,5.923e-05,2,"2025-12-09T08:57:23.863",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003563,1765270645904,"fUST",-329.40878419,5.923e-05,2,"2025-12-09T08:57:25.904",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003564,1765270682342,"fUST",300.0,5.922e-05,2,"2025-12-09T08:58:02.342",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003565,1765270801653,"fUST",300.0,5.922e-05,2,"2025-12-09T09:00:01.653",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003566,1765270804955,"fUST",505.0,5.923e-05,2,"2025-12-09T09:00:04.955",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003567,1765270963903,"fUST",-177.39819085,5.923e-05,2,"2025-12-09T09:02:43.903",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003568,1765270966049,"fUST",-175.6907337,5.923e-05,2,"2025-12-09T09:02:46.049",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003569,1765270968647,"fUST",-388.1672447,5.923e-05,2,"2025-12-09T09:02:48.647",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003570,1765270972419,"fUST",-471.82151088,5.923e-05,2,"2025-12-09T09:02:52.419",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003571,1765270976259,"fUST",-174.46935936,5.923e-05,2,"2025-12-09T09:02:56.259",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003572,1765270983156,"fUST",-382.04868251,5.923e-05,2,"2025-12-09T09:03:03.156",0.00036135000000000003,41.13,0.9759354319347793,784657524.4588927]
[398003582,1765271155274,"fUST",-150.0,0.00012319,13,"2025-12-09T09:05:55.274",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003583,1765271173912,"fUST",1000.0,0.00019,120,"2025-12-09T09:06:13.912",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003585,1765271282331,"fUST",300.0,5.922e-05,2,"2025-12-09T09:08:02.331",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003586,1765271375278,"fUST",1290.62314156,5.823e-05,2,"2025-12-09T09:09:35.278",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003587,1765271375303,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:09:35.303",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003588,1765271375330,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:09:35.330",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003589,1765271375356,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:09:35.356",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003590,1765271375384,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:09:35.384",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003591,1765271375410,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:09:35.410",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003592,1765271404208,"fUST",504.0,5.823e-05,2,"2025-12-09T09:10:04.208",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003593,1765271419159,"fUST",-546.70936922,5.823e-05,2,"2025-12-09T09:10:19.159",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003594,1765271422061,"fUST",-151.0,5.823e-05,2,"2025-12-09T09:10:22.061",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003595,1765271423819,"fUST",-535.78890942,5.823e-05,2,"2025-12-09T09:10:23.819",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003596,1765271429270,"fUST",-157.80546858,5.823e-05,2,"2025-12-09T09:10:29.270",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003622,1765271431697,"fUST",-508.18018195,5.823e-05,2,"2025-12-09T09:10:31.697",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003627,1765271432621,"fUST",-186.78206719,5.823e-05,2,"2025-12-09T09:10:32.621",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003628,1765271435199,"fUST",150.0,0.00019,120,"2025-12-09T09:10:35.199",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003629,1765271437527,"fUST",-220.46077197,5.823e-05,2,"2025-12-09T09:10:37.527",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003635,1765271437902,"fUST",520.93835721,5.822e-05,2,"2025-12-09T09:10:37.902",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003636,1765271437942,"fUST",174.6081041,5.822e-05,2,"2025-12-09T09:10:37.942",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003637,1765271437973,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:37.973",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003638,1765271438008,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.008",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003639,1765271438056,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.056",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003640,1765271438109,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.109",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003641,1765271438156,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.156",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003642,1765271438195,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.195",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003643,1765271438219,"fUST",-24364.75654405,5.823e-05,2,"2025-12-09T09:10:38.219",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003644,1765271438237,"fUST",-101186.11831083,5.823e-05,2,"2025-12-09T09:10:38.237",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003645,1765271438287,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.287",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003646,1765271438324,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.324",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003647,1765271438365,"fUST",181.89579932,5.822e-05,2,"2025-12-09T09:10:38.365",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003648,1765271438385,"fUST",-2044.97081546,5.823e-05,2,"2025-12-09T09:10:38.385",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003649,1765271438438,"fUST",500.0,5.822e-05,2,"2025-12-09T09:10:38.438",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003650,1765271438471,"fUST",428.44920838,5.822e-05,2,"2025-12-09T09:10:38.471",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003651,1765271438599,"fUST",186.0151283,5.822e-05,2,"2025-12-09T09:10:38.599",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003652,1765271439097,"fUST",-166.21,5.823e-05,2,"2025-12-09T09:10:39.097",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003663,1765271441748,"fUST",-214.28126907,5.823e-05,2,"2025-12-09T09:10:41.748",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003708,1765271443046,"fUST",-38740.82772315,5.823e-05,2,"2025-12-09T09:10:43.046",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003710,1765271443056,"fUST",-500.0,5.923e-05,2,"2025-12-09T09:10:43.056",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003712,1765271443065,"fUST",-485.26084037,5.923e-05,2,"2025-12-09T09:10:43.065",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003714,1765271443074,"fUST",-284.5660657,5.965e-05,2,"2025-12-09T09:10:43.074",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003716,1765271443083,"fUST",-189.9767698,6.089e-05,2,"2025-12-09T09:10:43.083",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003718,1765271443093,"fUST",-250.0,6.395e-05,3,"2025-12-09T09:10:43.093",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003720,1765271443102,"fUST",-2579.17784983,6.438e-05,2,"2025-12-09T09:10:43.102",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003722,1765271443111,"fUST",-1401.51033013,6.698e-05,2,"2025-12-09T09:10:43.111",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003724,1765271443120,"fUST",-631.0,6.747e-05,2,"2025-12-09T09:10:43.120",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003726,1765271443131,"fUST",-2156.0,6.747e-05,2,"2025-12-09T09:10:43.131",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003728,1765271443140,"fUST",-1436.816,6.747e-05,2,"2025-12-09T09:10:43.140",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003730,1765271443150,"fUST",-250.0,6.776e-05,2,"2025-12-09T09:10:43.150",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003733,1765271443160,"fUST",-1401.51033013,6.858e-05,2,"2025-12-09T09:10:43.160",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003734,1765271443170,"fUST",-3660.12677692,6.904e-05,2,"2025-12-09T09:10:43.170",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003737,1765271443180,"fUST",-2302.91270611,6.916e-05,2,"2025-12-09T09:10:43.180",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003739,1765271443190,"fUST",-2674.60743027,6.986e-05,2,"2025-12-09T09:10:43.190",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003740,1765271443199,"fUST",-1401.51033013,7.018e-05,2,"2025-12-09T09:10:43.199",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003743,1765271443210,"fUST",-712.90380355,7.082e-05,2,"2025-12-09T09:10:43.210",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003745,1765271443219,"fUST",-77794.21931741,7.1e-05,2,"2025-12-09T09:10:43.219",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398003765,1765271443410,"fUST",-560.0,7.1e-05,2,"2025-12-09T09:10:43.410",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004010,1765271445783,"fUST",-1700.98547173,7.1e-05,2,"2025-12-09T09:10:45.783",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004012,1765271445793,"fUST",-347.30356795,7.109e-05,2,"2025-12-09T09:10:45.793",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004015,1765271445803,"fUST",-473.73864541,7.123e-05,2,"2025-12-09T09:10:45.803",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004017,1765271445814,"fUST",-500.0,7.123e-05,2,"2025-12-09T09:10:45.814",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004019,1765271445824,"fUST",-758.05,7.123e-05,2,"2025-12-09T09:10:45.824",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004021,1765271445833,"fUST",-321.20186311,7.123e-05,2,"2025-12-09T09:10:45.833",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004598,1765271468359,"fUST",309.2528123,6.283e-05,2,"2025-12-09T09:11:08.359",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004599,1765271548315,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:12:28.315",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004600,1765271548341,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:12:28.341",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004601,1765271548367,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:12:28.367",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004602,1765271548393,"fUST",10000.01,5.823e-05,2,"2025-12-09T09:12:28.393",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004603,1765271549765,"fUST",-278.43984847,5.823e-05,2,"2025-12-09T09:12:29.765",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004604,1765271552575,"fUST",-356.83823712,5.823e-05,2,"2025-12-09T09:12:32.575",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004605,1765271557991,"fUST",-3194.85059039,5.823e-05,2,"2025-12-09T09:12:37.991",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004606,1765271558120,"fUST",-10000.01,5.823e-05,2,"2025-12-09T09:12:38.120",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004607,1765271558287,"fUST",-10000.01,5.823e-05,2,"2025-12-09T09:12:38.287",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004608,1765271559532,"fUST",-233.72115755,5.823e-05,2,"2025-12-09T09:12:39.532",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004609,1765271561145,"fUST",-10000.01,5.823e-05,2,"2025-12-09T09:12:41.145",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004610,1765271564229,"fUST",-283.52142929,5.823e-05,2,"2025-12-09T09:12:44.229",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004611,1765271565713,"fUST",-231.27292231,5.823e-05,2,"2025-12-09T09:12:45.713",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004612,1765271569320,"fUST",-430.07419803,5.823e-05,2,"2025-12-09T09:12:49.320",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004613,1765271571996,"fUST",-249.4444737,5.823e-05,2,"2025-12-09T09:12:51.996",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004614,1765271573592,"fUST",-151.21737776,5.823e-05,2,"2025-12-09T09:12:53.592",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004615,1765271576372,"fUST",-165.0719411,5.823e-05,2,"2025-12-09T09:12:56.372",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004616,1765271580172,"fUST",-269.7846612,5.823e-05,2,"2025-12-09T09:13:00.172",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004617,1765271582591,"fUST",300.0,5.822e-05,2,"2025-12-09T09:13:02.591",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004618,1765271583003,"fUST",-216.31613339,5.823e-05,2,"2025-12-09T09:13:03.003",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004619,1765271584976,"fUST",-211.0908018,5.823e-05,2,"2025-12-09T09:13:04.976",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004620,1765271588647,"fUST",-206.86885331,5.823e-05,2,"2025-12-09T09:13:08.647",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004621,1765271590156,"fUST",-219.16497994,5.823e-05,2,"2025-12-09T09:13:10.156",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004622,1765271592336,"fUST",-348.73128974,5.823e-05,2,"2025-12-09T09:13:12.336",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004623,1765271595686,"fUST",-184.97312584,5.823e-05,2,"2025-12-09T09:13:15.686",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004624,1765271642644,"fUST",300.0,5.822e-05,2,"2025-12-09T09:14:02.644",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004627,1765271682424,"fUST",206.892366,5.723e-05,2,"2025-12-09T09:14:42.424",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004628,1765271701336,"fUST",300.0,5.822e-05,2,"2025-12-09T09:15:01.336",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004629,1765271702655,"fUST",300.0,5.822e-05,2,"2025-12-09T09:15:02.655",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004630,1765271703319,"fUST",1200.0,5.822e-05,2,"2025-12-09T09:15:03.319",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004631,1765271704836,"fUST",300.0,5.822e-05,2,"2025-12-09T09:15:04.836",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004633,1765271762904,"fUST",300.0,5.822e-05,2,"2025-12-09T09:16:02.904",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004634,1765271822541,"fUST",300.0,5.822e-05,2,"2025-12-09T09:17:02.541",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004635,1765271826240,"fUST",-207.22561882,5.823e-05,2,"2025-12-09T09:17:06.240",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004636,1765271829242,"fUST",-242.3284504,5.823e-05,2,"2025-12-09T09:17:09.242",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004637,1765271831389,"fUST",-299.04502074,5.823e-05,2,"2025-12-09T09:17:11.389",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004638,1765271834665,"fUST",-287.86783038,5.823e-05,2,"2025-12-09T09:17:14.665",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004639,1765271837537,"fUST",-286.49077375,5.823e-05,2,"2025-12-09T09:17:17.537",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004640,1765271840868,"fUST",-308.83111444,5.823e-05,2,"2025-12-09T09:17:20.868",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004641,1765271844125,"fUST",-257.62322985,5.823e-05,2,"2025-12-09T09:17:24.125",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004642,1765271845713,"fUST",-161.57926918,5.823e-05,2,"2025-12-09T09:17:25.713",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004643,1765271852585,"fUST",-189.90532999,5.823e-05,2,"2025-12-09T09:17:32.585",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004644,1765271853652,"fUST",206.892366,5.723e-05,2,"2025-12-09T09:17:33.652",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004645,1765271854581,"fUST",-371.06659024,5.823e-05,2,"2025-12-09T09:17:34.581",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004646,1765271856066,"fUST",-194.61801414,5.823e-05,2,"2025-12-09T09:17:36.066",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004647,1765271862066,"fUST",-500.0,5.823e-05,2,"2025-12-09T09:17:42.066",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004648,1765271864156,"fUST",-205.85596972,5.823e-05,2,"2025-12-09T09:17:44.156",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004649,1765271868345,"fUST",-167.31219132,5.823e-05,2,"2025-12-09T09:17:48.345",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004650,1765271870483,"fUST",-255.07335924,5.823e-05,2,"2025-12-09T09:17:50.483",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004651,1765271872060,"fUST",-214.86638172,5.823e-05,2,"2025-12-09T09:17:52.060",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004652,1765271876884,"fUST",-255.9396853,5.823e-05,2,"2025-12-09T09:17:56.884",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004653,1765271879224,"fUST",-201.71712585,5.823e-05,2,"2025-12-09T09:17:59.224",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004654,1765271880220,"fUST",1200.0,5.822e-05,2,"2025-12-09T09:18:00.220",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004655,1765271883391,"fUST",300.0,5.822e-05,2,"2025-12-09T09:18:03.391",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004656,1765271885282,"fUST",-203.36951046,5.823e-05,2,"2025-12-09T09:18:05.282",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004657,1765271887373,"fUST",-316.14918261,5.823e-05,2,"2025-12-09T09:18:07.373",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004658,1765271890142,"fUST",-176.32020411,5.823e-05,2,"2025-12-09T09:18:10.142",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004659,1765271893228,"fUST",-513.76655817,5.823e-05,2,"2025-12-09T09:18:13.228",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004660,1765271896493,"fUST",-236.71399754,5.823e-05,2,"2025-12-09T09:18:16.493",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004661,1765271898669,"fUST",-204.81024841,5.823e-05,2,"2025-12-09T09:18:18.669",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004662,1765271900345,"fUST",-154.09575476,5.823e-05,2,"2025-12-09T09:18:20.345",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004663,1765271904245,"fUST",-192.83436738,5.823e-05,2,"2025-12-09T09:18:24.245",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004664,1765271908373,"fUST",-294.37669357,5.823e-05,2,"2025-12-09T09:18:28.373",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004665,1765271911130,"fUST",-173.35100915,5.823e-05,2,"2025-12-09T09:18:31.130",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004666,1765271917570,"fUST",-189.99216055,5.823e-05,2,"2025-12-09T09:18:37.570",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004667,1765271919595,"fUST",-292.39362416,5.823e-05,2,"2025-12-09T09:18:39.595",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004668,1765271924200,"fUST",-384.16943563,5.823e-05,2,"2025-12-09T09:18:44.200",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004669,1765271926265,"fUST",-350.72220317,5.823e-05,2,"2025-12-09T09:18:46.265",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004670,1765271929081,"fUST",-196.80918333,5.823e-05,2,"2025-12-09T09:18:49.081",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004671,1765271931924,"fUST",-378.49379308,5.823e-05,2,"2025-12-09T09:18:51.924",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004672,1765271933588,"fUST",-202.34422436,5.823e-05,2,"2025-12-09T09:18:53.588",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004673,1765271936167,"fUST",-168.89779705,5.823e-05,2,"2025-12-09T09:18:56.167",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004674,1765271938899,"fUST",-277.91015139,5.823e-05,2,"2025-12-09T09:18:58.899",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004675,1765271940527,"fUST",-319.64084889,5.823e-05,2,"2025-12-09T09:19:00.527",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004676,1765271942624,"fUST",300.0,5.822e-05,2,"2025-12-09T09:19:02.624",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004677,1765271943576,"fUST",-170.90701744,5.823e-05,2,"2025-12-09T09:19:03.576",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004678,1765271949235,"fUST",-154.40968752,5.823e-05,2,"2025-12-09T09:19:09.235",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004679,1765271951119,"fUST",-164.96790987,5.823e-05,2,"2025-12-09T09:19:11.119",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004680,1765272002204,"fUST",300.0,5.822e-05,2,"2025-12-09T09:20:02.204",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004681,1765272002853,"fUST",300.0,5.822e-05,2,"2025-12-09T09:20:02.853",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004682,1765272003063,"fUST",1200.0,5.822e-05,2,"2025-12-09T09:20:03.063",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004683,1765272004994,"fUST",300.0,5.822e-05,2,"2025-12-09T09:20:04.994",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004684,1765272062660,"fUST",300.0,5.822e-05,2,"2025-12-09T09:21:02.660",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004685,1765272122486,"fUST",300.0,5.822e-05,2,"2025-12-09T09:22:02.486",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004687,1765272170174,"fUST",-186.32030897,5.823e-05,2,"2025-12-09T09:22:50.174",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004688,1765272172882,"fUST",-279.69732835,5.823e-05,2,"2025-12-09T09:22:52.882",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004689,1765272175198,"fUST",-500.0,5.823e-05,2,"2025-12-09T09:22:55.198",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004690,1765272180087,"fUST",1200.0,5.822e-05,2,"2025-12-09T09:23:00.087",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004691,1765272180757,"fUST",-433.23404987,5.823e-05,2,"2025-12-09T09:23:00.757",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004692,1765272182321,"fUST",300.0,5.822e-05,2,"2025-12-09T09:23:02.321",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004693,1765272184526,"fUST",-238.54535141,5.823e-05,2,"2025-12-09T09:23:04.526",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004694,1765272189658,"fUST",-157.90039857,5.823e-05,2,"2025-12-09T09:23:09.658",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004695,1765272191069,"fUST",-280.98237022,5.823e-05,2,"2025-12-09T09:23:11.069",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004696,1765272196572,"fUST",-155.76528857,5.823e-05,2,"2025-12-09T09:23:16.572",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004697,1765272198255,"fUST",-444.17823799,5.823e-05,2,"2025-12-09T09:23:18.255",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004698,1765272201493,"fUST",-345.41887085,5.823e-05,2,"2025-12-09T09:23:21.493",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004699,1765272204275,"fUST",-204.24019785,5.823e-05,2,"2025-12-09T09:23:24.275",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004700,1765272205841,"fUST",-248.75728919,5.823e-05,2,"2025-12-09T09:23:25.841",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004701,1765272207999,"fUST",-179.2736605,5.823e-05,2,"2025-12-09T09:23:27.999",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004702,1765272212827,"fUST",-204.6337886,5.823e-05,2,"2025-12-09T09:23:32.827",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004703,1765272214865,"fUST",-282.46151456,5.823e-05,2,"2025-12-09T09:23:34.865",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004704,1765272217267,"fUST",-266.67439883,5.823e-05,2,"2025-12-09T09:23:37.267",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004705,1765272219471,"fUST",-280.47319586,5.823e-05,2,"2025-12-09T09:23:39.471",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004707,1765272223327,"fUST",-285.11274756,5.823e-05,2,"2025-12-09T09:23:43.327",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004708,1765272229060,"fUST",-445.57154497,5.823e-05,2,"2025-12-09T09:23:49.060",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004709,1765272230706,"fUST",-179.34100537,5.823e-05,2,"2025-12-09T09:23:50.706",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004710,1765272232151,"fUST",-217.53848544,5.823e-05,2,"2025-12-09T09:23:52.151",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004711,1765272236909,"fUST",-241.23703564,5.823e-05,2,"2025-12-09T09:23:56.909",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004712,1765272239218,"fUST",-155.48290866,5.823e-05,2,"2025-12-09T09:23:59.218",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004713,1765272242339,"fUST",286.225268,5.822e-05,2,"2025-12-09T09:24:02.339",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004714,1765272242361,"fUST",13.774732,5.822e-05,2,"2025-12-09T09:24:02.361",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004715,1765272263983,"fUST",1023.1,0.000115,10,"2025-12-09T09:24:23.983",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004716,1765272302522,"fUST",300.0,5.822e-05,2,"2025-12-09T09:25:02.522",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004717,1765272303434,"fUST",1200.0,5.822e-05,2,"2025-12-09T09:25:03.434",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004718,1765272304870,"fUST",300.0,5.822e-05,2,"2025-12-09T09:25:04.870",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004719,1765272355167,"fUST",-1610.10843443,5.823e-05,2,"2025-12-09T09:25:55.167",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004720,1765272362952,"fUST",300.0,5.822e-05,2,"2025-12-09T09:26:02.952",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004722,1765272422639,"fUST",300.0,5.822e-05,2,"2025-12-09T09:27:02.639",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004723,1765272431234,"fUST",-333.83818965,5.823e-05,2,"2025-12-09T09:27:11.234",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004724,1765272433203,"fUST",-1308.17646241,5.823e-05,2,"2025-12-09T09:27:13.203",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004725,1765272447096,"fUST",-161.30995212,5.823e-05,2,"2025-12-09T09:27:27.096",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004726,1765272482347,"fUST",300.0,5.822e-05,2,"2025-12-09T09:28:02.347",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004730,1765272542311,"fUST",300.0,5.822e-05,2,"2025-12-09T09:29:02.311",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004731,1765272566664,"fUST",6986.235268,5.723e-05,2,"2025-12-09T09:29:26.664",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004732,1765272566688,"fUST",10000.01,5.723e-05,2,"2025-12-09T09:29:26.688",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004733,1765272602293,"fUST",300.0,5.722e-05,2,"2025-12-09T09:30:02.293",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004734,1765272603358,"fUST",1200.0,5.722e-05,2,"2025-12-09T09:30:03.358",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004770,1765272631806,"fUST",-1414.88707131,5.723e-05,2,"2025-12-09T09:30:31.806",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004777,1765272631860,"fUST",-826.86494536,5.723e-05,2,"2025-12-09T09:30:31.860",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004851,1765272637953,"fUST",-6010.41285632,5.723e-05,2,"2025-12-09T09:30:37.953",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004857,1765272638007,"fUST",-567.26965904,5.723e-05,2,"2025-12-09T09:30:38.007",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004877,1765272640807,"fUST",-3e-08,5.723e-05,2,"2025-12-09T09:30:40.807",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004878,1765272640818,"fUST",-868.02014648,5.723e-05,2,"2025-12-09T09:30:40.818",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004879,1765272640829,"fUST",-900.0,5.723e-05,2,"2025-12-09T09:30:40.829",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004880,1765272640866,"fUST",-1131.63761844,5.723e-05,2,"2025-12-09T09:30:40.866",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004897,1765272643049,"fUST",-20728.3071969,5.723e-05,2,"2025-12-09T09:30:43.049",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004898,1765272643060,"fUST",-3965.18829825,5.723e-05,2,"2025-12-09T09:30:43.060",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004899,1765272643072,"fUST",-4635.43008,5.723e-05,2,"2025-12-09T09:30:43.072",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004906,1765272643317,"fUST",-7728.459,5.723e-05,2,"2025-12-09T09:30:43.317",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004907,1765272643329,"fUST",-5069.26321036,5.723e-05,2,"2025-12-09T09:30:43.329",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004910,1765272653816,"fUST",-214.27213426,5.722e-05,2,"2025-12-09T09:30:53.816",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004911,1765272653890,"fUST",-8071.46573148,5.723e-05,2,"2025-12-09T09:30:53.890",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004912,1765272656715,"fUST",-10000.01,5.723e-05,2,"2025-12-09T09:30:56.715",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004914,1765273130998,"fUST",-308.19955909,5.723e-05,2,"2025-12-09T09:38:50.998",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004915,1765273131033,"fUST",-254.51944283,5.723e-05,2,"2025-12-09T09:38:51.033",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004916,1765273131062,"fUST",-250.0,6.394e-05,3,"2025-12-09T09:38:51.062",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004917,1765273131091,"fUST",-1360.0,6.746e-05,2,"2025-12-09T09:38:51.091",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004918,1765273131118,"fUST",-415.0,6.746e-05,2,"2025-12-09T09:38:51.118",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004919,1765273131147,"fUST",-2245.39414633,6.915e-05,2,"2025-12-09T09:38:51.147",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004920,1765273131267,"fUST",-333.7837035,6.915e-05,2,"2025-12-09T09:38:51.267",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004921,1765273133904,"fUST",-347.30356795,7.12e-05,2,"2025-12-09T09:38:53.904",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004922,1765273133935,"fUST",-250.0,7.122e-05,2,"2025-12-09T09:38:53.935",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004923,1765273133968,"fUST",-600.0,7.264e-05,2,"2025-12-09T09:38:53.968",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004924,1765273133997,"fUST",-1402.11089162,7.353e-05,2,"2025-12-09T09:38:53.997",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004925,1765273134027,"fUST",-300.0,7.364e-05,2,"2025-12-09T09:38:54.027",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004926,1765273134057,"fUST",-1731.33259835,7.42e-05,2,"2025-12-09T09:38:54.057",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004927,1765273134184,"fUST",-738.51588416,7.42e-05,2,"2025-12-09T09:38:54.184",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004928,1765273540109,"fUST",-415.0,6.916e-05,2,"2025-12-09T09:45:40.109",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004929,1765273540130,"fUST",-302.2035486,7.263e-05,2,"2025-12-09T09:45:40.130",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004930,1765273540152,"fUST",-300.00818674,7.595e-05,2,"2025-12-09T09:45:40.152",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004931,1765273599331,"fUST",-347.30356795,7.588e-05,2,"2025-12-09T09:46:39.331",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004932,1765273599359,"fUST",-570.49410555,7.758e-05,2,"2025-12-09T09:46:39.359",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004933,1765273599388,"fUST",-1200.0,7.799e-05,2,"2025-12-09T09:46:39.388",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004934,1765273599415,"fUST",-155.0,7.8e-05,2,"2025-12-09T09:46:39.415",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004935,1765273599443,"fUST",-155.0,7.8e-05,2,"2025-12-09T09:46:39.443",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004936,1765273599471,"fUST",-160.35936419,7.8e-05,2,"2025-12-09T09:46:39.471",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004937,1765273599500,"fUST",-501.98607486,7.8e-05,2,"2025-12-09T09:46:39.500",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004938,1765273599528,"fUST",-397.5795005,7.8e-05,2,"2025-12-09T09:46:39.528",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004939,1765273599556,"fUST",-300.0,7.834e-05,2,"2025-12-09T09:46:39.556",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004940,1765273599582,"fUST",-138.34564543,7.835e-05,2,"2025-12-09T09:46:39.582",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004941,1765273599752,"fUST",-2147.87348304,7.835e-05,2,"2025-12-09T09:46:39.752",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004942,1765273602252,"fUST",-3660.12677692,7.854e-05,2,"2025-12-09T09:46:42.252",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004943,1765273602280,"fUST",-397.5243554,7.87e-05,2,"2025-12-09T09:46:42.280",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004944,1765273602306,"fUST",-535.3170676,7.87e-05,2,"2025-12-09T09:46:42.306",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004945,1765273602376,"fUST",-814.07360016,7.895e-05,2,"2025-12-09T09:46:42.376",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004946,1765273621850,"fUST",2126.4988639,6.133e-05,2,"2025-12-09T09:47:01.850",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004947,1765273645052,"fUST",3432.0,0.000199,99,"2025-12-09T09:47:25.052",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004948,1765273717408,"fUST",156.27,0.00013775,30,"2025-12-09T09:48:37.408",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004949,1765273743958,"fUST",250.0,6.393e-05,3,"2025-12-09T09:49:03.958",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004950,1765273796533,"fUST",155.42,0.00013861,30,"2025-12-09T09:49:56.533",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004956,1765273831954,"fUST",-415.0,6.934e-05,2,"2025-12-09T09:50:31.954",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004959,1765273831963,"fUST",-296.15947763,6.938e-05,2,"2025-12-09T09:50:31.963",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004961,1765273831973,"fUST",-1888.84052237,6.942e-05,2,"2025-12-09T09:50:31.973",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004963,1765273831984,"fUST",-237.65834153,6.942e-05,2,"2025-12-09T09:50:31.984",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004965,1765273831993,"fUST",-347.30356795,7.111e-05,2,"2025-12-09T09:50:31.993",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004967,1765273832002,"fUST",-2126.4988639,7.751e-05,2,"2025-12-09T09:50:32.002",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004969,1765273832011,"fUST",-38.53922662,7.894e-05,2,"2025-12-09T09:50:32.011",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004972,1765273832036,"fUST",-211.46077338,7.894e-05,2,"2025-12-09T09:50:32.036",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004974,1765273832045,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.045",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004976,1765273832054,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.054",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004979,1765273832063,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.063",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004981,1765273832072,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.072",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004984,1765273832080,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.080",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004987,1765273832089,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.089",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004990,1765273832098,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.098",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004993,1765273832107,"fUST",-250.0,7.9e-05,2,"2025-12-09T09:50:32.107",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004995,1765273832116,"fUST",-193.8,7.9e-05,2,"2025-12-09T09:50:32.116",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004997,1765273832125,"fUST",-397.5243554,7.96e-05,2,"2025-12-09T09:50:32.125",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398004999,1765273832134,"fUST",-168.2350191,7.96e-05,2,"2025-12-09T09:50:32.134",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005001,1765273832143,"fUST",-397.5243554,7.96e-05,2,"2025-12-09T09:50:32.143",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005002,1765273832152,"fUST",-295.1574874,7.96e-05,2,"2025-12-09T09:50:32.152",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005003,1765273832161,"fUST",-894.0703955,7.96e-05,2,"2025-12-09T09:50:32.161",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005004,1765273832170,"fUST",-2579.17784983,7.998e-05,2,"2025-12-09T09:50:32.170",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005005,1765273832179,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.179",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005006,1765273832189,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.189",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005007,1765273832198,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.198",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005008,1765273832207,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.207",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005009,1765273832215,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.215",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005010,1765273832225,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.225",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005011,1765273832234,"fUST",-155.0,8e-05,2,"2025-12-09T09:50:32.234",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005012,1765273832242,"fUST",-397.5243554,8e-05,2,"2025-12-09T09:50:32.242",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005013,1765273832251,"fUST",-187.467,8.002e-05,2,"2025-12-09T09:50:32.251",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005014,1765273832260,"fUST",-353.5439777,8.002e-05,2,"2025-12-09T09:50:32.260",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005015,1765273832269,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.269",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005016,1765273832278,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.278",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005017,1765273832287,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.287",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005018,1765273832296,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.296",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005019,1765273832305,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.305",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005020,1765273832314,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.314",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005021,1765273832323,"fUST",-250.0,8.002e-05,2,"2025-12-09T09:50:32.323",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005022,1765273832331,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.331",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005023,1765273832340,"fUST",-381.95348253,8.002e-05,2,"2025-12-09T09:50:32.340",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005024,1765273832349,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.349",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005025,1765273832359,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.359",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005026,1765273832368,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.368",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005027,1765273832377,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.377",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005028,1765273832387,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.387",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005029,1765273832396,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.396",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005030,1765273832405,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.405",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005031,1765273832414,"fUST",-200.0,8.002e-05,2,"2025-12-09T09:50:32.414",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005032,1765273832423,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.423",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005033,1765273832432,"fUST",-252.52650491,8.002e-05,2,"2025-12-09T09:50:32.432",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005034,1765273832442,"fUST",-282.55266833,8.002e-05,2,"2025-12-09T09:50:32.442",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005035,1765273832451,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.451",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005036,1765273832460,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.460",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005037,1765273832469,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.469",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005038,1765273832478,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.478",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005039,1765273832487,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.487",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005040,1765273832496,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.496",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005041,1765273832505,"fUST",-500.0,8.002e-05,2,"2025-12-09T09:50:32.505",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005042,1765273832514,"fUST",-406032.29955476,8.003e-05,2,"2025-12-09T09:50:32.514",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005060,1765273838127,"fUST",-13480.08371965,8.003e-05,2,"2025-12-09T09:50:38.127",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005086,1765273843265,"fUST",-397815.54197127,8.003e-05,2,"2025-12-09T09:50:43.265",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005320,1765273846062,"fUST",-13926.03819812,8.003e-05,2,"2025-12-09T09:50:46.062",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005360,1765274464012,"fUST",-415.0,6.974e-05,2,"2025-12-09T10:01:04.012",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005361,1765274464039,"fUST",-202.24626744,7.229e-05,2,"2025-12-09T10:01:04.039",0.00036135000000000003,41.13,0.9759553504710436,784616447.5437194]
[398005365,1765274943461,"fUST",250.0,6.392e-05,3,"2025-12-09T10:09:03.461",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005387,1765275032504,"fUST",-415.0,7.105e-05,2,"2025-12-09T10:10:32.504",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005388,1765275032514,"fUST",-142.26,7.136e-05,2,"2025-12-09T10:10:32.514",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005389,1765275032525,"fUST",-147.40434912,7.136e-05,2,"2025-12-09T10:10:32.525",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005390,1765275032535,"fUST",-360.67,7.522e-05,2,"2025-12-09T10:10:32.535",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005391,1765275032544,"fUST",-347.30356795,7.833e-05,2,"2025-12-09T10:10:32.544",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005392,1765275032553,"fUST",-300.0,7.897e-05,2,"2025-12-09T10:10:32.553",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005393,1765275032562,"fUST",-664.48384108,7.897e-05,2,"2025-12-09T10:10:32.562",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005394,1765275032592,"fUST",-535.51615892,7.897e-05,2,"2025-12-09T10:10:32.592",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005395,1765275032601,"fUST",-300.0,7.897e-05,2,"2025-12-09T10:10:32.601",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005396,1765275032611,"fUST",-2579.17784983,7.898e-05,2,"2025-12-09T10:10:32.611",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005397,1765275032619,"fUST",-500.0,7.898e-05,2,"2025-12-09T10:10:32.619",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005398,1765275032628,"fUST",-500.0,7.898e-05,2,"2025-12-09T10:10:32.628",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005399,1765275032637,"fUST",-380.01714248,7.898e-05,2,"2025-12-09T10:10:32.637",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005400,1765275032646,"fUST",-253.39905116,7.898e-05,2,"2025-12-09T10:10:32.646",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005401,1765275032655,"fUST",-1478.81991217,7.9e-05,2,"2025-12-09T10:10:32.655",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005402,1765275032667,"fUST",-321.91330865,7.9e-05,2,"2025-12-09T10:10:32.667",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005403,1765275032690,"fUST",-465.60265351,7.9e-05,2,"2025-12-09T10:10:32.690",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005421,1765275038230,"fUST",-300.0,7.899e-05,2,"2025-12-09T10:10:38.230",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005423,1765275038241,"fUST",-200.0,7.899e-05,2,"2025-12-09T10:10:38.241",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005425,1765275038251,"fUST",-650.98540093,7.899e-05,2,"2025-12-09T10:10:38.251",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005427,1765275038260,"fUST",-500.0,7.899e-05,2,"2025-12-09T10:10:38.260",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005429,1765275038269,"fUST",-500.0,7.899e-05,2,"2025-12-09T10:10:38.269",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005430,1765275038279,"fUST",-500.0,7.899e-05,2,"2025-12-09T10:10:38.279",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005431,1765275038288,"fUST",-500.0,7.899e-05,2,"2025-12-09T10:10:38.288",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005432,1765275038298,"fUST",-500.0,7.899e-05,2,"2025-12-09T10:10:38.298",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005433,1765275038308,"fUST",-47733.66412567,7.9e-05,2,"2025-12-09T10:10:38.308",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005434,1765275038317,"fUST",-41206.41423187,7.903e-05,2,"2025-12-09T10:10:38.317",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005435,1765275038328,"fUST",-607.36012797,7.903e-05,2,"2025-12-09T10:10:38.328",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005436,1765275038340,"fUST",-464.1083522,7.903e-05,2,"2025-12-09T10:10:38.340",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005437,1765275038351,"fUST",-3951.4251707,7.903e-05,2,"2025-12-09T10:10:38.351",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005438,1765275038362,"fUST",-488.57536421,7.903e-05,2,"2025-12-09T10:10:38.362",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005460,1765275043291,"fUST",-11468.95755193,7.903e-05,2,"2025-12-09T10:10:43.291",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005461,1765275043344,"fUST",-596.16442264,7.903e-05,2,"2025-12-09T10:10:43.344",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005462,1765275043355,"fUST",-5947.77053347,7.903e-05,2,"2025-12-09T10:10:43.355",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005463,1765275043366,"fUST",-94902.87415918,7.903e-05,2,"2025-12-09T10:10:43.366",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005464,1765275043451,"fUST",-8012.06256,7.903e-05,2,"2025-12-09T10:10:43.451",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005466,1765275046232,"fUST",-1215.86785834,7.903e-05,2,"2025-12-09T10:10:46.232",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005467,1765275046286,"fUST",-4684.67000576,7.903e-05,2,"2025-12-09T10:10:46.286",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005468,1765275046393,"fUST",-2281.28905335,7.903e-05,2,"2025-12-09T10:10:46.393",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005521,1765275953453,"fUST",-1550.81876452,7.172e-05,2,"2025-12-09T10:25:53.453",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005523,1765276047099,"fUST",-333.83818965,7.172e-05,2,"2025-12-09T10:27:27.099",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005524,1765276049114,"fUST",-161.30995212,7.172e-05,2,"2025-12-09T10:27:29.114",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005525,1765276054077,"fUST",-110.03309371,7.172e-05,2,"2025-12-09T10:27:34.077",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005526,1765276054100,"fUST",-631.0,7.172e-05,2,"2025-12-09T10:27:34.100",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005527,1765276054122,"fUST",-567.14622527,7.172e-05,2,"2025-12-09T10:27:34.122",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005530,1765276143317,"fUST",250.0,6.391e-05,3,"2025-12-09T10:29:03.317",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005557,1765276232327,"fUST",-869.66977473,7.172e-05,2,"2025-12-09T10:30:32.327",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005559,1765276232336,"fUST",-415.0,7.172e-05,2,"2025-12-09T10:30:32.336",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005561,1765276232345,"fUST",-289.56238345,7.186e-05,2,"2025-12-09T10:30:32.345",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005563,1765276232354,"fUST",-160.23,7.2e-05,2,"2025-12-09T10:30:32.354",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005565,1765276232363,"fUST",-356.08,7.622e-05,2,"2025-12-09T10:30:32.363",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005567,1765276232372,"fUST",-187.46714104,7.647e-05,2,"2025-12-09T10:30:32.372",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005569,1765276232382,"fUST",-347.30356795,7.783e-05,2,"2025-12-09T10:30:32.382",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005571,1765276232391,"fUST",-165.2922929,7.79e-05,2,"2025-12-09T10:30:32.391",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005573,1765276232400,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.400",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005575,1765276232409,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.409",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005577,1765276232418,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.418",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005579,1765276232427,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.427",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005581,1765276232436,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.436",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005583,1765276232445,"fUST",-223.96714848,7.797e-05,2,"2025-12-09T10:30:32.445",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005585,1765276232453,"fUST",-271.76166816,7.797e-05,2,"2025-12-09T10:30:32.453",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005587,1765276232464,"fUST",-500.0,7.797e-05,2,"2025-12-09T10:30:32.464",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005589,1765276232473,"fUST",-1193.57871688,7.798e-05,2,"2025-12-09T10:30:32.473",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005622,1765276238455,"fUST",-48806.42128312,7.798e-05,2,"2025-12-09T10:30:38.455",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005624,1765276238464,"fUST",-2579.17784983,7.798e-05,2,"2025-12-09T10:30:38.464",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005626,1765276238474,"fUST",-397.5243554,7.8e-05,2,"2025-12-09T10:30:38.474",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005628,1765276238483,"fUST",-596.9515814,7.8e-05,2,"2025-12-09T10:30:38.483",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005630,1765276238492,"fUST",-596.9515814,7.8e-05,2,"2025-12-09T10:30:38.492",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005632,1765276238502,"fUST",-596.9515814,7.8e-05,2,"2025-12-09T10:30:38.502",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005634,1765276238511,"fUST",-595.6792574,7.8e-05,2,"2025-12-09T10:30:38.511",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005636,1765276238520,"fUST",-1193.3725759,7.8e-05,2,"2025-12-09T10:30:38.520",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005638,1765276238529,"fUST",-23806.69788855,7.803e-05,2,"2025-12-09T10:30:38.529",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005750,1765276240731,"fUST",-10509.83091977,7.803e-05,2,"2025-12-09T10:30:40.731",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005840,1765276243639,"fUST",-35360.25897862,7.803e-05,2,"2025-12-09T10:30:43.639",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005850,1765276434777,"fUST",523.20793168,0.00010167,7,"2025-12-09T10:33:54.777",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005853,1765277066453,"fUST",2090.73889499,0.0001103,7,"2025-12-09T10:44:26.453",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005854,1765277139105,"fUST",-156.13950389,6.588e-05,2,"2025-12-09T10:45:39.105",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005855,1765277139126,"fUST",-189.9767698,6.711e-05,2,"2025-12-09T10:45:39.126",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005856,1765277139149,"fUST",-296.59035176,7.191e-05,2,"2025-12-09T10:45:39.149",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005857,1765277139170,"fUST",-427.86581281,7.38e-05,2,"2025-12-09T10:45:39.170",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005858,1765277214870,"fUST",-102.12692155,7.38e-05,2,"2025-12-09T10:46:54.870",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005859,1765277214897,"fUST",-1359.0,7.38e-05,2,"2025-12-09T10:46:54.897",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005860,1765277214926,"fUST",-2155.0,7.38e-05,2,"2025-12-09T10:46:54.926",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005861,1765277214954,"fUST",-631.0,7.38e-05,2,"2025-12-09T10:46:54.954",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005862,1765277214984,"fUST",-296.70261569,7.484e-05,2,"2025-12-09T10:46:54.984",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005863,1765277215015,"fUST",-357.42,7.587e-05,2,"2025-12-09T10:46:55.015",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005864,1765277232877,"fUST",-347.30356795,7.641e-05,2,"2025-12-09T10:47:12.877",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005865,1765277232907,"fUST",-1200.0,7.697e-05,2,"2025-12-09T10:47:12.907",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005866,1765277237335,"fUST",352.87,7.601e-05,2,"2025-12-09T10:47:17.335",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005867,1765277250417,"fUST",6552.5328641,7.603e-05,2,"2025-12-09T10:47:30.417",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005868,1765277312418,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.418",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005869,1765277312465,"fUST",334.11197771,7.602e-05,2,"2025-12-09T10:48:32.465",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005870,1765277312495,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.495",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005871,1765277312523,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.523",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005872,1765277312560,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.560",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005873,1765277312590,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.590",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005874,1765277312626,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.626",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005875,1765277312668,"fUST",311.44463802,7.602e-05,2,"2025-12-09T10:48:32.668",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005876,1765277312698,"fUST",396.20171985,7.602e-05,2,"2025-12-09T10:48:32.698",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005877,1765277312735,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.735",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005878,1765277312778,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.778",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005879,1765277312819,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.819",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005880,1765277312855,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.855",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005881,1765277312891,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.891",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005882,1765277312929,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.929",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005883,1765277312971,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:32.971",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005884,1765277313012,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:33.012",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005885,1765277313060,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:33.060",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005886,1765277313105,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:33.105",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005887,1765277313142,"fUST",500.0,7.602e-05,2,"2025-12-09T10:48:33.142",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005888,1765277313202,"fUST",458.25166442,7.602e-05,2,"2025-12-09T10:48:33.202",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005889,1765277344449,"fUST",250.0,6.39e-05,3,"2025-12-09T10:49:04.449",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005955,1765277438700,"fUST",-348.38,7.587e-05,2,"2025-12-09T10:50:38.700",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005957,1765277438710,"fUST",-347.30356795,7.599e-05,2,"2025-12-09T10:50:38.710",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005959,1765277438719,"fUST",-1050.0,7.601e-05,2,"2025-12-09T10:50:38.719",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005962,1765277438729,"fUST",-41.74833558,7.602e-05,2,"2025-12-09T10:50:38.729",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005964,1765277438739,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:50:38.739",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005966,1765277438748,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:50:38.748",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005968,1765277438758,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:50:38.758",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005970,1765277438767,"fUST",-48292.82797549,7.603e-05,2,"2025-12-09T10:50:38.767",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005972,1765277438779,"fUST",-214972.61956334,7.603e-05,2,"2025-12-09T10:50:38.779",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005974,1765277438790,"fUST",-45559.22602047,7.603e-05,2,"2025-12-09T10:50:38.790",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398005977,1765277438806,"fUST",-473610.95555767,7.603e-05,2,"2025-12-09T10:50:38.806",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006332,1765277443884,"fUST",-25013.1,7.603e-05,2,"2025-12-09T10:50:43.884",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006333,1765277443990,"fUST",-1874.46960627,7.603e-05,2,"2025-12-09T10:50:43.990",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006341,1765277446650,"fUST",-2732.30630634,7.603e-05,2,"2025-12-09T10:50:46.650",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006342,1765277446661,"fUST",-2545.4000002,7.603e-05,2,"2025-12-09T10:50:46.661",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006343,1765277446672,"fUST",-29460.77702297,7.603e-05,2,"2025-12-09T10:50:46.672",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006344,1765277637723,"fUST",-10000.0,6.849e-05,2,"2025-12-09T10:53:57.723",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006345,1765277637746,"fUST",-347.30356795,7.166e-05,2,"2025-12-09T10:53:57.746",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006346,1765277637766,"fUST",-415.0,7.38e-05,2,"2025-12-09T10:53:57.766",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006347,1765277637787,"fUST",-290.76856338,7.394e-05,2,"2025-12-09T10:53:57.787",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006348,1765277637807,"fUST",-1189.6555027,7.408e-05,2,"2025-12-09T10:53:57.807",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006349,1765277637829,"fUST",-343.94,7.57e-05,2,"2025-12-09T10:53:57.829",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006350,1765277637853,"fUST",-75486.54115744,7.601e-05,2,"2025-12-09T10:53:57.853",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006351,1765277637877,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.877",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006352,1765277637898,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.898",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006353,1765277637922,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.922",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006354,1765277637944,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.944",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006355,1765277637964,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.964",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006356,1765277637984,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:57.984",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006357,1765277638006,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.006",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006358,1765277638027,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.027",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006359,1765277638050,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.050",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006360,1765277638072,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.072",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006361,1765277638092,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.092",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006362,1765277638114,"fUST",-574.26835418,7.602e-05,2,"2025-12-09T10:53:58.114",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006363,1765277638136,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.136",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006364,1765277638158,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.158",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006365,1765277638179,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.179",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006366,1765277638201,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.201",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006367,1765277638223,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.223",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006368,1765277638244,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.244",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006369,1765277638266,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.266",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006370,1765277638287,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.287",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006371,1765277638308,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.308",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006372,1765277638330,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.330",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006373,1765277638351,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.351",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006374,1765277638371,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.371",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006375,1765277638392,"fUST",-500.0,7.602e-05,2,"2025-12-09T10:53:58.392",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006376,1765277638417,"fUST",-39385.78508315,7.603e-05,2,"2025-12-09T10:53:58.417",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006377,1765277638437,"fUST",-153.0,7.61e-05,2,"2025-12-09T10:53:58.437",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006378,1765277638457,"fUST",-10821.99279108,7.698e-05,2,"2025-12-09T10:53:58.457",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006379,1765277638478,"fUST",-2579.17784983,7.698e-05,2,"2025-12-09T10:53:58.478",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006380,1765277638499,"fUST",-24668.097811,7.772e-05,2,"2025-12-09T10:53:58.499",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006381,1765277638519,"fUST",-153.0,7.78e-05,2,"2025-12-09T10:53:58.519",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006382,1765277638540,"fUST",-291.51434695,7.801e-05,2,"2025-12-09T10:53:58.540",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006383,1765277638559,"fUST",-250.0,7.802e-05,2,"2025-12-09T10:53:58.559",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006384,1765277638579,"fUST",-324.9796129,7.81e-05,2,"2025-12-09T10:53:58.579",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006385,1765277638598,"fUST",-153.0,7.81e-05,2,"2025-12-09T10:53:58.598",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006386,1765277638618,"fUST",-2126.4988641,7.855e-05,2,"2025-12-09T10:53:58.618",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006387,1765277638637,"fUST",-165.2922929,7.86e-05,2,"2025-12-09T10:53:58.637",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006388,1765277638656,"fUST",-330.0573525,7.86e-05,2,"2025-12-09T10:53:58.656",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006389,1765277638675,"fUST",-500.0,7.87e-05,2,"2025-12-09T10:53:58.675",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006390,1765277638695,"fUST",-165.2922929,7.9e-05,2,"2025-12-09T10:53:58.695",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006391,1765277638718,"fUST",-165.2922929,7.9e-05,2,"2025-12-09T10:53:58.718",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006392,1765277638737,"fUST",-155.854315,7.901e-05,2,"2025-12-09T10:53:58.737",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006393,1765277638757,"fUST",-165.2922929,7.91e-05,2,"2025-12-09T10:53:58.757",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006394,1765277643078,"fUST",50000.0,7.602e-05,2,"2025-12-09T10:54:03.078",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006395,1765277648610,"fUST",-600.0,8.057e-05,2,"2025-12-09T10:54:08.610",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006396,1765277648632,"fUST",-500.0,8.07e-05,2,"2025-12-09T10:54:08.632",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006397,1765277648653,"fUST",-2469.84848251,8.094e-05,2,"2025-12-09T10:54:08.653",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006398,1765277648674,"fUST",-3660.12677692,8.1e-05,2,"2025-12-09T10:54:08.674",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006399,1765277648696,"fUST",-500.0,8.219e-05,2,"2025-12-09T10:54:08.696",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006400,1765277648717,"fUST",-458.78035919,8.219e-05,2,"2025-12-09T10:54:08.717",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006401,1765277648737,"fUST",-500.0,8.219e-05,2,"2025-12-09T10:54:08.737",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006402,1765277648759,"fUST",-195.9381416,8.219e-05,2,"2025-12-09T10:54:08.759",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006403,1765277648780,"fUST",-2363.63726492,8.246e-05,2,"2025-12-09T10:54:08.780",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006404,1765277648804,"fUST",-687.89,8.258e-05,2,"2025-12-09T10:54:08.804",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006405,1765277648826,"fUST",-598.94187365,8.278e-05,2,"2025-12-09T10:54:08.826",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006406,1765277648850,"fUST",-500.0,8.3e-05,2,"2025-12-09T10:54:08.850",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006407,1765277648870,"fUST",-151.0,8.3e-05,2,"2025-12-09T10:54:08.870",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006408,1765277648893,"fUST",-151.0,8.3e-05,2,"2025-12-09T10:54:08.893",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006409,1765277648913,"fUST",-500.0,8.3e-05,2,"2025-12-09T10:54:08.913",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006410,1765277648933,"fUST",-2469.84848251,8.359e-05,2,"2025-12-09T10:54:08.933",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006411,1765277648953,"fUST",-231.34300241,8.362e-05,2,"2025-12-09T10:54:08.953",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006412,1765277648974,"fUST",-152.19165873,8.362e-05,2,"2025-12-09T10:54:08.974",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006413,1765277648995,"fUST",-178.70447725,8.362e-05,2,"2025-12-09T10:54:08.995",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006414,1765277649016,"fUST",-500.0,8.362e-05,2,"2025-12-09T10:54:09.016",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006415,1765277649037,"fUST",-226.2535162,8.362e-05,2,"2025-12-09T10:54:09.037",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006416,1765277649057,"fUST",-500.0,8.362e-05,2,"2025-12-09T10:54:09.057",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006417,1765277649327,"fUST",-546.0,8.362e-05,2,"2025-12-09T10:54:09.327",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006418,1765277649348,"fUST",-151.0,8.362e-05,2,"2025-12-09T10:54:09.348",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006419,1765277649368,"fUST",-500.0,8.362e-05,2,"2025-12-09T10:54:09.368",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006420,1765277649389,"fUST",-151.0,8.362e-05,2,"2025-12-09T10:54:09.389",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006421,1765277649409,"fUST",-500.0,8.362e-05,2,"2025-12-09T10:54:09.409",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006422,1765277649429,"fUST",-151.0,8.362e-05,2,"2025-12-09T10:54:09.429",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006423,1765277649450,"fUST",-151.0,8.362e-05,2,"2025-12-09T10:54:09.450",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006424,1765277649472,"fUST",-441.91902102,8.374e-05,2,"2025-12-09T10:54:09.472",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006425,1765277649493,"fUST",-3660.12677693,8.406e-05,2,"2025-12-09T10:54:09.493",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006426,1765277649513,"fUST",-151.0,8.437e-05,2,"2025-12-09T10:54:09.513",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006427,1765277649533,"fUST",-151.0,8.437e-05,2,"2025-12-09T10:54:09.533",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006428,1765277649552,"fUST",-500.0,8.437e-05,2,"2025-12-09T10:54:09.552",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006429,1765277649572,"fUST",-358.39365164,8.487e-05,2,"2025-12-09T10:54:09.572",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006430,1765277649593,"fUST",-500.0,8.493e-05,2,"2025-12-09T10:54:09.593",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006431,1765277649613,"fUST",-501.25440879,8.499e-05,2,"2025-12-09T10:54:09.613",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006432,1765277649636,"fUST",-500.0,8.499e-05,2,"2025-12-09T10:54:09.636",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006433,1765277649657,"fUST",-546.0,8.499e-05,2,"2025-12-09T10:54:09.657",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006434,1765277649678,"fUST",-151.0,8.499e-05,2,"2025-12-09T10:54:09.678",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006435,1765277649698,"fUST",-500.0,8.499e-05,2,"2025-12-09T10:54:09.698",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006436,1765277649718,"fUST",-154.10618208,8.499e-05,2,"2025-12-09T10:54:09.718",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006437,1765277649738,"fUST",-500.0,8.499e-05,2,"2025-12-09T10:54:09.738",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006438,1765277649757,"fUST",-159.18087234,8.499e-05,2,"2025-12-09T10:54:09.757",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006439,1765277649776,"fUST",-151.0,8.499e-05,2,"2025-12-09T10:54:09.776",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006440,1765277656476,"fUST",153.0,8.26e-05,2,"2025-12-09T10:54:16.476",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006441,1765277670664,"fUST",-499.41909804,8.57e-05,2,"2025-12-09T10:54:30.664",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006442,1765277670685,"fUST",-151.0,8.574e-05,2,"2025-12-09T10:54:30.685",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006443,1765277670705,"fUST",-213.56531687,8.574e-05,2,"2025-12-09T10:54:30.705",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006444,1765277670726,"fUST",-500.0,8.574e-05,2,"2025-12-09T10:54:30.726",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006445,1765277670746,"fUST",-38000.0,8.617e-05,2,"2025-12-09T10:54:30.746",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006446,1765277670767,"fUST",-16407.92629264,8.626e-05,2,"2025-12-09T10:54:30.767",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006447,1765277781533,"fUST",500.0,8.573e-05,30,"2025-12-09T10:56:21.533",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006448,1765277787533,"fUST",628.62758444,0.00010968,7,"2025-12-09T10:56:27.533",0.00036135000000000003,41.19,0.9760263356402847,784156323.7555096]
[398006451,1765278544100,"fUST",250.0,6.389e-05,3,"2025-12-09T11:09:04.100",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006476,1765278631797,"fUST",-433.18211007,7.463e-05,2,"2025-12-09T11:10:31.797",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006514,1765278637868,"fUST",-66.81788993,7.463e-05,2,"2025-12-09T11:10:37.868",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006515,1765278637878,"fUST",-339.18211007,7.463e-05,2,"2025-12-09T11:10:37.878",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006665,1765278640278,"fUST",-146.0787303,7.463e-05,2,"2025-12-09T11:10:40.278",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006667,1765278640288,"fUST",-322.95826321,7.463e-05,2,"2025-12-09T11:10:40.288",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006706,1765279530118,"fUST",-347.30356795,7.392e-05,2,"2025-12-09T11:25:30.118",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006707,1765279530139,"fUST",-284.95319211,7.397e-05,2,"2025-12-09T11:25:30.139",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006708,1765279530164,"fUST",-870.53737183,7.401e-05,2,"2025-12-09T11:25:30.164",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006710,1765279635092,"fUST",-161.30995212,7.401e-05,2,"2025-12-09T11:27:15.092",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006711,1765279639073,"fUST",-1308.17646241,7.401e-05,2,"2025-12-09T11:27:19.073",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006712,1765279648413,"fUST",-333.83818965,7.401e-05,2,"2025-12-09T11:27:28.413",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006718,1765279743554,"fUST",250.0,6.388e-05,3,"2025-12-09T11:29:03.554",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006736,1765279831946,"fUST",-347.30356795,7.401e-05,2,"2025-12-09T11:30:31.946",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006738,1765279831956,"fUST",-279.25412827,7.432e-05,2,"2025-12-09T11:30:31.956",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006740,1765279831965,"fUST",-250.0,7.462e-05,2,"2025-12-09T11:30:31.965",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006742,1765279831978,"fUST",-507.042,7.497e-05,2,"2025-12-09T11:30:31.978",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006743,1765279831989,"fUST",-749.46691813,7.547e-05,2,"2025-12-09T11:30:31.989",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006744,1765279831999,"fUST",-649.02831365,7.547e-05,2,"2025-12-09T11:30:31.999",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006745,1765279832010,"fUST",-700.01213899,7.547e-05,2,"2025-12-09T11:30:32.010",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006746,1765279832022,"fUST",-2398.29413802,7.547e-05,2,"2025-12-09T11:30:32.022",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006747,1765279832031,"fUST",-3747.33459066,7.547e-05,2,"2025-12-09T11:30:32.031",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006748,1765279832040,"fUST",-330.81,7.581e-05,2,"2025-12-09T11:30:32.040",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006749,1765279832049,"fUST",-302.0333601,7.59e-05,2,"2025-12-09T11:30:32.049",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006750,1765279832060,"fUST",-596.0101005,7.59e-05,2,"2025-12-09T11:30:32.060",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006751,1765279832069,"fUST",-2469.84848251,7.865e-05,2,"2025-12-09T11:30:32.069",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006752,1765279832078,"fUST",-951.51847725,7.944e-05,2,"2025-12-09T11:30:32.078",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006753,1765279832121,"fUST",-805.57,7.944e-05,2,"2025-12-09T11:30:32.121",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006754,1765279832132,"fUST",-1112.14381274,7.944e-05,2,"2025-12-09T11:30:32.132",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006790,1765279838132,"fUST",-220.0,7.4e-05,2,"2025-12-09T11:30:38.132",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006792,1765279838142,"fUST",-500.0,7.943e-05,2,"2025-12-09T11:30:38.142",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006794,1765279838151,"fUST",-500.0,7.943e-05,2,"2025-12-09T11:30:38.151",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006796,1765279838160,"fUST",-95.63139838,7.943e-05,2,"2025-12-09T11:30:38.160",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006801,1765279838243,"fUST",-404.36860162,7.943e-05,2,"2025-12-09T11:30:38.243",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006802,1765279838253,"fUST",-397.14092824,7.943e-05,2,"2025-12-09T11:30:38.253",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006803,1765279838263,"fUST",-534.60495978,7.943e-05,2,"2025-12-09T11:30:38.263",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398006804,1765279838272,"fUST",-833.66830871,7.944e-05,2,"2025-12-09T11:30:38.272",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007005,1765279843207,"fUST",-13208.148266,7.944e-05,2,"2025-12-09T11:30:43.207",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007006,1765279843302,"fUST",-486.27757353,7.944e-05,2,"2025-12-09T11:30:43.302",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007014,1765280228279,"fUST",499.03074573,0.000141,29,"2025-12-09T11:37:08.279",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007017,1765280742133,"fUST",-330.50461247,7.169e-05,2,"2025-12-09T11:45:42.133",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007018,1765280742159,"fUST",-594.90830244,7.169e-05,2,"2025-12-09T11:45:42.159",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007019,1765280742182,"fUST",-188.38169272,7.169e-05,2,"2025-12-09T11:45:42.182",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007020,1765280942369,"fUST",250.0,6.387e-05,3,"2025-12-09T11:49:02.369",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007042,1765281032165,"fUST",-308.09929999,7.169e-05,2,"2025-12-09T11:50:32.165",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007044,1765281032177,"fUST",-426.34100583,7.169e-05,2,"2025-12-09T11:50:32.177",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007046,1765281032189,"fUST",-134.79276136,7.169e-05,2,"2025-12-09T11:50:32.189",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007047,1765281032199,"fUST",-427.86581281,7.169e-05,2,"2025-12-09T11:50:32.199",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007048,1765281032208,"fUST",-279.60085274,7.255e-05,2,"2025-12-09T11:50:32.208",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007049,1765281032218,"fUST",-347.30356795,7.495e-05,2,"2025-12-09T11:50:32.218",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007050,1765281032227,"fUST",-631.0,7.524e-05,2,"2025-12-09T11:50:32.227",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007051,1765281032238,"fUST",-924.86561215,7.524e-05,2,"2025-12-09T11:50:32.238",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007052,1765281032251,"fUST",-1231.13438785,7.524e-05,2,"2025-12-09T11:50:32.251",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007053,1765281032260,"fUST",-235.84875652,7.524e-05,2,"2025-12-09T11:50:32.260",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007055,1765281032272,"fUST",-331.29824348,7.524e-05,2,"2025-12-09T11:50:32.272",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007056,1765281032281,"fUST",-326.6,7.883e-05,2,"2025-12-09T11:50:32.281",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007057,1765281032291,"fUST",-210.68907998,7.939e-05,2,"2025-12-09T11:50:32.291",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007058,1765281032302,"fUST",-95.51768204,7.94e-05,2,"2025-12-09T11:50:32.302",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007059,1765281032313,"fUST",-206.51567806,7.94e-05,2,"2025-12-09T11:50:32.313",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007060,1765281032322,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:32.322",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007061,1765281032332,"fUST",-3.53304205,7.94e-05,2,"2025-12-09T11:50:32.332",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007063,1765281038221,"fUST",-298.50031805,7.94e-05,2,"2025-12-09T11:50:38.221",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007065,1765281038231,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.231",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007067,1765281038241,"fUST",-289.08632185,7.94e-05,2,"2025-12-09T11:50:38.241",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007068,1765281038274,"fUST",-904.16656115,7.94e-05,2,"2025-12-09T11:50:38.274",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007069,1765281038284,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.284",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007070,1765281038293,"fUST",-596.9515814,7.94e-05,2,"2025-12-09T11:50:38.293",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007071,1765281038302,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.302",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007072,1765281038311,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.311",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007073,1765281038321,"fUST",-596.9515814,7.94e-05,2,"2025-12-09T11:50:38.321",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007074,1765281038330,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.330",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007075,1765281038339,"fUST",-302.0333601,7.94e-05,2,"2025-12-09T11:50:38.339",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007076,1765281038349,"fUST",-233.8666709,7.94e-05,2,"2025-12-09T11:50:38.349",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007077,1765281038359,"fUST",-4676.09582307,7.94e-05,2,"2025-12-09T11:50:38.359",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007078,1765281038370,"fUST",-314.4785267,7.94e-05,2,"2025-12-09T11:50:38.370",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007079,1765281038382,"fUST",-25239.5996,7.94e-05,2,"2025-12-09T11:50:38.382",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007080,1765281038393,"fUST",-412.0,7.94e-05,2,"2025-12-09T11:50:38.393",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007132,1765281040473,"fUST",-5093.04059669,7.94e-05,2,"2025-12-09T11:50:40.473",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007139,1765281040526,"fUST",-14264.78545354,7.94e-05,2,"2025-12-09T11:50:40.526",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007141,1765281040535,"fUST",-279.60085274,7.942e-05,2,"2025-12-09T11:50:40.535",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007142,1765281040544,"fUST",-250.0,7.943e-05,2,"2025-12-09T11:50:40.544",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007143,1765281040556,"fUST",-368.28985606,7.964e-05,2,"2025-12-09T11:50:40.556",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007144,1765281040565,"fUST",-302.0333601,8e-05,2,"2025-12-09T11:50:40.565",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007145,1765281040573,"fUST",-20414.10869278,8.02e-05,2,"2025-12-09T11:50:40.573",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007428,1765281043388,"fUST",-476.59,8.02e-05,2,"2025-12-09T11:50:43.388",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007434,1765281043441,"fUST",-1158.63077934,8.02e-05,2,"2025-12-09T11:50:43.441",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007446,1765281043548,"fUST",-388.44326117,8.02e-05,2,"2025-12-09T11:50:43.548",0.00036135000000000003,41.26,0.9756181456439328,783952238.7686272]
[398007584,1765282142099,"fUST",250.0,6.386e-05,3,"2025-12-09T12:09:02.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007585,1765282156423,"fUST",150.0,0.00012951,30,"2025-12-09T12:09:16.423",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007586,1765282156846,"fUST",276.38,0.00014129,30,"2025-12-09T12:09:16.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007605,1765282232562,"fUST",-300.0,7.531e-05,2,"2025-12-09T12:10:32.562",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007607,1765282232575,"fUST",-612.08134046,7.531e-05,2,"2025-12-09T12:10:32.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007628,1765282238427,"fUST",-587.91865954,7.531e-05,2,"2025-12-09T12:10:38.427",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007630,1765282238438,"fUST",-268.41681863,7.531e-05,2,"2025-12-09T12:10:38.438",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007632,1765282238447,"fUST",-2155.0,7.532e-05,2,"2025-12-09T12:10:38.447",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007634,1765282238457,"fUST",-1359.0,7.532e-05,2,"2025-12-09T12:10:38.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007636,1765282238467,"fUST",-162.706,7.532e-05,2,"2025-12-09T12:10:38.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007638,1765282238476,"fUST",-317.02,7.817e-05,2,"2025-12-09T12:10:38.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007640,1765282238485,"fUST",-347.30356795,7.88e-05,2,"2025-12-09T12:10:38.485",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007642,1765282238495,"fUST",-10033.22194706,7.918e-05,2,"2025-12-09T12:10:38.495",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007729,1765282241060,"fUST",-36536.04729379,7.918e-05,2,"2025-12-09T12:10:41.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007731,1765282241069,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.069",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007733,1765282241078,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.078",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007735,1765282241088,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.088",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007737,1765282241097,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007739,1765282241107,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007742,1765282241116,"fUST",-649.56106642,7.918e-05,2,"2025-12-09T12:10:41.116",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007744,1765282241125,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.125",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007746,1765282241134,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.134",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007748,1765282241143,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.143",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007750,1765282241154,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.154",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007752,1765282241163,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007754,1765282241171,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007756,1765282241180,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007758,1765282241189,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.189",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007760,1765282241198,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.198",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007762,1765282241207,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.207",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007764,1765282241216,"fUST",-452.18162458,7.918e-05,2,"2025-12-09T12:10:41.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007766,1765282241225,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.225",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007768,1765282241234,"fUST",-341.88282225,7.918e-05,2,"2025-12-09T12:10:41.234",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007770,1765282241243,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007772,1765282241253,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.253",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007774,1765282241262,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.262",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007776,1765282241271,"fUST",-198.06140759,7.918e-05,2,"2025-12-09T12:10:41.271",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007778,1765282241280,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007780,1765282241289,"fUST",-156.99132718,7.918e-05,2,"2025-12-09T12:10:41.289",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007782,1765282241298,"fUST",-500.0,7.918e-05,2,"2025-12-09T12:10:41.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007784,1765282241307,"fUST",-165.12405924,7.918e-05,2,"2025-12-09T12:10:41.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007786,1765282241316,"fUST",-321.74243583,7.918e-05,2,"2025-12-09T12:10:41.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398007788,1765282241326,"fUST",-341459.08653928,7.92e-05,2,"2025-12-09T12:10:41.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008004,1765282246449,"fUST",-17715.79758073,7.92e-05,2,"2025-12-09T12:10:46.449",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008007,1765282751849,"fUST",6076.78967559,0.0001414,29,"2025-12-09T12:19:11.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008008,1765282819032,"fUST",-202.24991471,6.971e-05,2,"2025-12-09T12:20:19.032",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008009,1765282821474,"fUST",-316.75008529,6.971e-05,2,"2025-12-09T12:20:21.474",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008010,1765282821499,"fUST",-98.24991471,6.971e-05,2,"2025-12-09T12:20:21.499",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008011,1765283017908,"fUST",-3000.0,0.00036275,120,"2025-12-09T12:23:37.908",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008012,1765283017933,"fUST",-160.07347262,0.00036275,120,"2025-12-09T12:23:37.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008013,1765283017958,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:37.958",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008014,1765283017983,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:37.983",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008015,1765283018012,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:38.012",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008016,1765283018039,"fUST",-248.70115345,0.00036275,120,"2025-12-09T12:23:38.039",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008017,1765283018063,"fUST",-2671.0,0.00036275,120,"2025-12-09T12:23:38.063",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008018,1765283018093,"fUST",-5000.0,0.00036275,30,"2025-12-09T12:23:38.093",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008019,1765283018121,"fUST",-2752.0,0.00036275,60,"2025-12-09T12:23:38.121",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008020,1765283018147,"fUST",-1669.59986361,0.00036275,120,"2025-12-09T12:23:38.147",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008021,1765283018172,"fUST",-1008.99648731,0.00036275,120,"2025-12-09T12:23:38.172",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008022,1765283018197,"fUST",-491.94706252,0.00036275,120,"2025-12-09T12:23:38.197",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008023,1765283018222,"fUST",-1086.8904636,0.00036275,120,"2025-12-09T12:23:38.222",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008024,1765283018249,"fUST",-286.33890373,0.00036275,120,"2025-12-09T12:23:38.249",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008025,1765283018275,"fUST",-4838.21286715,0.00036275,60,"2025-12-09T12:23:38.275",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008026,1765283018301,"fUST",-936.54617598,0.00036275,120,"2025-12-09T12:23:38.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008027,1765283018326,"fUST",-1877.85640256,0.00036275,30,"2025-12-09T12:23:38.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008028,1765283018353,"fUST",-374.8329673,0.00036275,120,"2025-12-09T12:23:38.353",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008029,1765283018377,"fUST",-871.44141943,0.00036275,120,"2025-12-09T12:23:38.377",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008030,1765283018403,"fUST",-1003.86635843,0.00036275,120,"2025-12-09T12:23:38.403",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008031,1765283018429,"fUST",-534.22334103,0.00036275,60,"2025-12-09T12:23:38.429",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008032,1765283018455,"fUST",-953.26117999,0.00036275,120,"2025-12-09T12:23:38.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008033,1765283018480,"fUST",-354.73978451,0.00036275,120,"2025-12-09T12:23:38.480",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008034,1765283018505,"fUST",-187.46240168,0.00036275,30,"2025-12-09T12:23:38.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008035,1765283018531,"fUST",-921.48877792,0.00036275,60,"2025-12-09T12:23:38.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008036,1765283018558,"fUST",-192.93245717,0.00036275,120,"2025-12-09T12:23:38.558",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008037,1765283018585,"fUST",-526.02861761,0.00036275,120,"2025-12-09T12:23:38.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008038,1765283018611,"fUST",-1010.61449306,0.00036275,30,"2025-12-09T12:23:38.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008039,1765283018636,"fUST",-434.66517873,0.00036275,30,"2025-12-09T12:23:38.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008040,1765283018661,"fUST",-240.82074905,0.00036275,120,"2025-12-09T12:23:38.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008041,1765283018687,"fUST",-251.95594365,0.00036275,120,"2025-12-09T12:23:38.687",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008042,1765283018711,"fUST",-736.57437499,0.00036275,120,"2025-12-09T12:23:38.711",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008043,1765283018735,"fUST",-476.38591068,0.00036275,31,"2025-12-09T12:23:38.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008044,1765283018760,"fUST",-1055.57687561,0.00036275,120,"2025-12-09T12:23:38.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008045,1765283018787,"fUST",-2602.77330333,0.00036275,90,"2025-12-09T12:23:38.787",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008046,1765283018812,"fUST",-300.0,0.00036275,120,"2025-12-09T12:23:38.812",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008047,1765283018838,"fUST",-577.01461628,0.00036275,120,"2025-12-09T12:23:38.838",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008048,1765283018863,"fUST",-1855.87574122,0.00036275,30,"2025-12-09T12:23:38.863",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008049,1765283018888,"fUST",-200.0,0.00036275,120,"2025-12-09T12:23:38.888",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008050,1765283018915,"fUST",-1048.62183933,0.00036275,120,"2025-12-09T12:23:38.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008051,1765283018954,"fUST",-509.34202147,0.00036275,30,"2025-12-09T12:23:38.954",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008052,1765283018979,"fUST",-705.38358209,0.00036275,120,"2025-12-09T12:23:38.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008053,1765283019004,"fUST",-418.57176834,0.00036275,30,"2025-12-09T12:23:39.004",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008054,1765283019029,"fUST",-299.00238924,0.00036275,120,"2025-12-09T12:23:39.029",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008055,1765283019054,"fUST",-1369.97466953,0.00036275,120,"2025-12-09T12:23:39.054",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008056,1765283019080,"fUST",-1923.02798253,0.00036275,60,"2025-12-09T12:23:39.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008057,1765283019107,"fUST",-1223.44359864,0.00036275,30,"2025-12-09T12:23:39.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008058,1765283019135,"fUST",-543.51088554,0.00036275,120,"2025-12-09T12:23:39.135",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008059,1765283019159,"fUST",-224.62480114,0.00036275,120,"2025-12-09T12:23:39.159",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008060,1765283019182,"fUST",-2099.25179912,0.00036275,120,"2025-12-09T12:23:39.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008061,1765283019206,"fUST",-329.5733008,0.00036275,120,"2025-12-09T12:23:39.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008062,1765283019231,"fUST",-628.46626884,0.00036275,120,"2025-12-09T12:23:39.231",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008063,1765283019255,"fUST",-566.87438472,0.00036275,120,"2025-12-09T12:23:39.255",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008064,1765283019281,"fUST",-2095.20339894,0.00036275,60,"2025-12-09T12:23:39.281",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008065,1765283019305,"fUST",-414.65443442,0.00036275,30,"2025-12-09T12:23:39.305",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008066,1765283019328,"fUST",-205.49267137,0.00036275,120,"2025-12-09T12:23:39.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008067,1765283019353,"fUST",-169.01884595,0.00036275,120,"2025-12-09T12:23:39.353",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008068,1765283019377,"fUST",-552.51177796,0.00036275,120,"2025-12-09T12:23:39.377",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008069,1765283019402,"fUST",-1283.24454015,0.00036275,30,"2025-12-09T12:23:39.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008070,1765283019426,"fUST",-368.70298132,0.00036275,30,"2025-12-09T12:23:39.426",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008071,1765283019451,"fUST",-626.23819548,0.00036275,120,"2025-12-09T12:23:39.451",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008072,1765283019476,"fUST",-414.23360398,0.00036275,120,"2025-12-09T12:23:39.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008073,1765283019504,"fUST",-316.17752369,0.00036275,120,"2025-12-09T12:23:39.504",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008074,1765283019533,"fUST",-357.80781186,0.00036275,120,"2025-12-09T12:23:39.533",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008075,1765283019562,"fUST",-367.82225734,0.00036275,120,"2025-12-09T12:23:39.562",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008076,1765283019595,"fUST",-1443.1507452,0.00036275,120,"2025-12-09T12:23:39.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008077,1765283019625,"fUST",-801.3675794,0.00036275,120,"2025-12-09T12:23:39.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008078,1765283019654,"fUST",-952.25496137,0.00036275,120,"2025-12-09T12:23:39.654",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008079,1765283019681,"fUST",-177.48545568,0.00036275,120,"2025-12-09T12:23:39.681",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008080,1765283019708,"fUST",-435.88327292,0.00036275,120,"2025-12-09T12:23:39.708",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008081,1765283019734,"fUST",-507.79436036,0.00036275,120,"2025-12-09T12:23:39.734",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008082,1765283019761,"fUST",-547.83343385,0.00036275,30,"2025-12-09T12:23:39.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008083,1765283019788,"fUST",-347.11757425,0.00036275,30,"2025-12-09T12:23:39.788",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008084,1765283019815,"fUST",-627.31575978,0.00036275,120,"2025-12-09T12:23:39.815",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008085,1765283019843,"fUST",-162.73236692,0.00036275,120,"2025-12-09T12:23:39.843",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008086,1765283019869,"fUST",-586.78725455,0.00036275,120,"2025-12-09T12:23:39.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008087,1765283019894,"fUST",-1010.82472672,0.00036275,30,"2025-12-09T12:23:39.894",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008088,1765283019918,"fUST",-978.77104711,0.00036275,60,"2025-12-09T12:23:39.918",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008089,1765283019942,"fUST",-512.05256778,0.00036275,60,"2025-12-09T12:23:39.942",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008090,1765283019968,"fUST",-338.33614287,0.00036275,30,"2025-12-09T12:23:39.968",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008091,1765283020183,"fUST",-180.97361187,0.00036275,30,"2025-12-09T12:23:40.183",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008092,1765283020208,"fUST",-194.17547455,0.00036275,31,"2025-12-09T12:23:40.208",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008093,1765283020232,"fUST",-582.1174373,0.00036275,120,"2025-12-09T12:23:40.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008094,1765283020257,"fUST",-853.16740844,0.00036275,31,"2025-12-09T12:23:40.257",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008095,1765283020281,"fUST",-1151.39041689,0.00036275,30,"2025-12-09T12:23:40.281",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008096,1765283020305,"fUST",-737.03236549,0.00036275,120,"2025-12-09T12:23:40.305",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008097,1765283020329,"fUST",-617.56587992,0.00036275,30,"2025-12-09T12:23:40.329",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008098,1765283020354,"fUST",-446.83188307,0.00036275,31,"2025-12-09T12:23:40.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008099,1765283020379,"fUST",-2054.84327679,0.00036275,32,"2025-12-09T12:23:40.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008100,1765283020406,"fUST",-157.09113958,0.00036275,30,"2025-12-09T12:23:40.406",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008101,1765283020431,"fUST",-1000.10042373,0.00036275,120,"2025-12-09T12:23:40.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008102,1765283020456,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:40.456",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008103,1765283020482,"fUST",-1150.0,0.00036275,31,"2025-12-09T12:23:40.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008104,1765283020507,"fUST",-568.43088,0.00036275,120,"2025-12-09T12:23:40.507",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008105,1765283020531,"fUST",-150.0,0.00036275,120,"2025-12-09T12:23:40.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008106,1765283020556,"fUST",-150.0,0.00036275,120,"2025-12-09T12:23:40.556",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008107,1765283020582,"fUST",-283.49626758,0.00036275,120,"2025-12-09T12:23:40.582",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008108,1765283020608,"fUST",-2136.0,0.00036275,30,"2025-12-09T12:23:40.608",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008109,1765283020633,"fUST",-7065.92556478,0.00036275,120,"2025-12-09T12:23:40.633",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008110,1765283020659,"fUST",-999.98,0.00036275,120,"2025-12-09T12:23:40.659",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008111,1765283020683,"fUST",-201426.07123941,0.00036275,30,"2025-12-09T12:23:40.683",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008112,1765283020710,"fUST",-13611.9,0.00036275,90,"2025-12-09T12:23:40.710",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008113,1765283020735,"fUST",-962698.03543403,0.00036275,30,"2025-12-09T12:23:40.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008114,1765283020761,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:40.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008115,1765283020787,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:40.787",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008116,1765283020813,"fUST",-915.513163,0.00036275,31,"2025-12-09T12:23:40.813",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008117,1765283020838,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:40.838",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008118,1765283020862,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:40.862",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008119,1765283020886,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:40.886",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008120,1765283020909,"fUST",-500.78631118,0.00036275,120,"2025-12-09T12:23:40.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008121,1765283020933,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:40.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008122,1765283020956,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:40.956",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008123,1765283020979,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:40.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008124,1765283021002,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:41.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008125,1765283021026,"fUST",-1000.0,0.00036275,31,"2025-12-09T12:23:41.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008126,1765283021051,"fUST",-842.89973041,0.00036275,31,"2025-12-09T12:23:41.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008127,1765283021075,"fUST",-500.6881995,0.00036275,120,"2025-12-09T12:23:41.075",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008128,1765283021101,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.101",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008129,1765283021129,"fUST",-500.84934436,0.00036275,120,"2025-12-09T12:23:41.129",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008130,1765283021152,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.152",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008131,1765283021178,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008132,1765283021201,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008133,1765283021225,"fUST",-500.32524379,0.00036275,120,"2025-12-09T12:23:41.225",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008134,1765283021248,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.248",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008135,1765283021272,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.272",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008136,1765283021295,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.295",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008137,1765283021319,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008138,1765283021343,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.343",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008139,1765283021366,"fUST",-501.24909158,0.00036275,120,"2025-12-09T12:23:41.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008140,1765283021391,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008141,1765283021414,"fUST",-557.38824306,0.00036275,120,"2025-12-09T12:23:41.414",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008142,1765283021437,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.437",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008143,1765283021459,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008144,1765283021482,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008145,1765283021506,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008146,1765283021529,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008147,1765283021553,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.553",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008148,1765283021577,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.577",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008149,1765283021602,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.602",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008150,1765283021626,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.626",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008151,1765283021650,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008152,1765283021674,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008153,1765283021698,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.698",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008154,1765283021722,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008155,1765283021747,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008156,1765283021772,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:41.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008157,1765283021797,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008158,1765283021821,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:41.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008159,1765283021845,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008160,1765283021869,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:41.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008161,1765283021892,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.892",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008162,1765283021915,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:41.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008163,1765283021939,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008164,1765283021964,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:41.964",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008165,1765283021988,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:41.988",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008166,1765283022011,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008167,1765283022034,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:42.034",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008168,1765283022058,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008169,1765283022082,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:42.082",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008170,1765283022108,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.108",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008171,1765283022132,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:42.132",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008172,1765283022155,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.155",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008173,1765283022178,"fUST",-190.4997583,0.00036275,120,"2025-12-09T12:23:42.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008174,1765283022202,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.202",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008175,1765283022226,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.226",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008176,1765283022249,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.249",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008177,1765283022274,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.274",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008178,1765283022298,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008179,1765283022322,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008180,1765283022347,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.347",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008181,1765283022372,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.372",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008182,1765283022397,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.397",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008183,1765283022420,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008184,1765283022445,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.445",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008185,1765283022469,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.469",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008186,1765283022494,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008187,1765283022517,"fUST",-506.52,0.00036275,120,"2025-12-09T12:23:42.517",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008188,1765283022540,"fUST",-506.7139241,0.00036275,120,"2025-12-09T12:23:42.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008189,1765283022565,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:42.565",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008190,1765283022592,"fUST",-251.07946498,0.00036275,120,"2025-12-09T12:23:42.592",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008191,1765283022617,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.617",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008192,1765283022643,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.643",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008193,1765283022673,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.673",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008194,1765283022700,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008195,1765283022880,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.880",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008196,1765283022906,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.906",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008197,1765283022931,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.931",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008198,1765283022956,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.956",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008199,1765283022981,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:42.981",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008200,1765283023005,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.005",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008201,1765283023028,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008202,1765283023051,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008203,1765283023074,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008204,1765283023100,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.100",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008205,1765283023125,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.125",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008206,1765283023149,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008207,1765283023175,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008208,1765283023200,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.200",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008209,1765283023224,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008210,1765283023249,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.249",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008211,1765283023274,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.274",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008212,1765283023299,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.299",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008213,1765283023323,"fUST",-1005.56,0.00036275,120,"2025-12-09T12:23:43.323",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008214,1765283023351,"fUST",-1005.64227401,0.00036275,120,"2025-12-09T12:23:43.351",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008215,1765283023376,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.376",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008216,1765283023402,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008217,1765283023427,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.427",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008218,1765283023454,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.454",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008219,1765283023479,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008220,1765283023503,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008221,1765283023527,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008222,1765283023552,"fUST",-152.14440625,0.00036275,120,"2025-12-09T12:23:43.552",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008223,1765283023577,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.577",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008224,1765283023606,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.606",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008225,1765283023634,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.634",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008226,1765283023663,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.663",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008227,1765283023693,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008228,1765283023720,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.720",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008229,1765283023749,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.749",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008230,1765283023777,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.777",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008231,1765283023805,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.805",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008232,1765283023832,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008233,1765283023862,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.862",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008234,1765283023887,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.887",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008235,1765283023911,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.911",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008236,1765283023936,"fUST",-278.50059351,0.00036275,120,"2025-12-09T12:23:43.936",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008237,1765283023960,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.960",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008238,1765283023986,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:43.986",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008239,1765283024014,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.014",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008240,1765283024041,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008241,1765283024066,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.066",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008242,1765283024095,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008243,1765283024121,"fUST",-577.41770813,0.00036275,120,"2025-12-09T12:23:44.121",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008244,1765283024147,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.147",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008245,1765283024172,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.172",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008246,1765283024199,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.199",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008247,1765283024225,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.225",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008248,1765283024250,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008249,1765283024276,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008250,1765283024302,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.302",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008251,1765283024327,"fUST",-562.1015471,0.00036275,120,"2025-12-09T12:23:44.327",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008252,1765283024355,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008253,1765283024379,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008254,1765283024403,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.403",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008255,1765283024427,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.427",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008256,1765283024451,"fUST",-576.89438462,0.00036275,120,"2025-12-09T12:23:44.451",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008257,1765283024476,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008258,1765283024501,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.501",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008259,1765283024524,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008260,1765283024548,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008261,1765283024572,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.572",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008262,1765283024595,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008263,1765283024619,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.619",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008264,1765283024646,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:44.646",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008265,1765283024671,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.671",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008266,1765283024696,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008267,1765283024721,"fUST",-612.75440658,0.00036275,120,"2025-12-09T12:23:44.721",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008268,1765283024748,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008269,1765283024775,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.775",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008270,1765283024801,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.801",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008271,1765283024825,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.825",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008272,1765283024853,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008273,1765283024878,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.878",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008274,1765283024903,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.903",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008275,1765283024930,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.930",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008276,1765283024954,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.954",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008277,1765283024979,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:44.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008278,1765283025004,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:45.004",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008279,1765283025028,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:45.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008280,1765283025051,"fUST",-901.99,0.00036275,120,"2025-12-09T12:23:45.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008281,1765283025075,"fUST",-902.14002163,0.00036275,120,"2025-12-09T12:23:45.075",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008282,1765283025099,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008283,1765283025126,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008284,1765283025150,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008285,1765283025174,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.174",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008286,1765283025199,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.199",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008287,1765283025223,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008288,1765283025247,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008289,1765283025270,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008290,1765283025294,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.294",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008291,1765283025318,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.318",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008292,1765283025342,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008293,1765283025368,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.368",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008294,1765283025393,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.393",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008295,1765283025417,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.417",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008296,1765283025441,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008297,1765283025465,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.465",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008298,1765283025645,"fUST",-488.56407429,0.00036275,120,"2025-12-09T12:23:45.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008299,1765283025674,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008300,1765283025702,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008301,1765283025728,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008302,1765283025754,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.754",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008303,1765283025779,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.779",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008304,1765283025804,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.804",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008305,1765283025829,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008306,1765283025853,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008307,1765283025877,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.877",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008308,1765283025902,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008309,1765283025927,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:45.927",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008310,1765283025951,"fUST",-385.45138786,0.00036275,120,"2025-12-09T12:23:45.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008311,1765283025975,"fUST",-300.0,0.00036275,120,"2025-12-09T12:23:45.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008312,1765283026001,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:46.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008313,1765283026026,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:46.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008314,1765283026050,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:46.050",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008315,1765283026074,"fUST",-272.99229996,0.00036275,120,"2025-12-09T12:23:46.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008316,1765283026099,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008317,1765283026126,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008318,1765283026150,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008319,1765283026173,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.173",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008320,1765283026196,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008321,1765283026219,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.219",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008322,1765283026242,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008323,1765283026267,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.267",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008324,1765283026291,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.291",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008325,1765283026314,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.314",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008326,1765283026342,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008327,1765283026366,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008328,1765283026391,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008329,1765283026415,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.415",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008330,1765283026439,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008331,1765283026463,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.463",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008332,1765283026486,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.486",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008333,1765283026510,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.510",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008334,1765283026534,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008335,1765283026558,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.558",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008336,1765283026583,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.583",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008337,1765283026609,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.609",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008338,1765283026633,"fUST",-807.87,0.00036275,120,"2025-12-09T12:23:46.633",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008339,1765283026658,"fUST",-807.94273723,0.00036275,120,"2025-12-09T12:23:46.658",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008340,1765283026683,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.683",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008341,1765283026708,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.708",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008342,1765283026734,"fUST",-592.85615394,0.00036275,120,"2025-12-09T12:23:46.734",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008343,1765283026759,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.759",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008344,1765283026784,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.784",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008345,1765283026809,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.809",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008346,1765283026833,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.833",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008347,1765283026859,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.859",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008348,1765283026885,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.885",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008349,1765283026910,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008350,1765283026935,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.935",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008351,1765283026962,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.962",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008352,1765283026987,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:46.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008353,1765283027016,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.016",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008354,1765283027041,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008355,1765283027066,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.066",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008356,1765283027091,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.091",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008357,1765283027117,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.117",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008358,1765283027146,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.146",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008359,1765283027171,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008360,1765283027196,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008361,1765283027222,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.222",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008362,1765283027247,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008363,1765283027273,"fUST",-540.99,0.00036275,120,"2025-12-09T12:23:47.273",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008364,1765283027299,"fUST",-541.01669814,0.00036275,120,"2025-12-09T12:23:47.299",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008365,1765283027324,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.324",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008366,1765283027348,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.348",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008367,1765283027373,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.373",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008368,1765283027397,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.397",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008369,1765283027420,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008370,1765283027443,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.443",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008371,1765283027466,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008372,1765283027489,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.489",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008373,1765283027513,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008374,1765283027538,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.538",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008375,1765283027562,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.562",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008376,1765283027585,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008377,1765283027610,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008378,1765283027637,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.637",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008379,1765283027665,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008380,1765283027689,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.689",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008381,1765283027714,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.714",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008382,1765283027739,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.739",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008383,1765283027763,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.763",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008384,1765283027788,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.788",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008385,1765283027811,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.811",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008386,1765283027836,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.836",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008387,1765283027865,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.865",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008388,1765283027892,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.892",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008389,1765283027916,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.916",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008390,1765283027941,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:47.941",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008391,1765283027965,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:47.965",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008392,1765283027989,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:47.989",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008393,1765283028014,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.014",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008394,1765283028038,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.038",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008395,1765283028062,"fUST",-575.80534324,0.00036275,120,"2025-12-09T12:23:48.062",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008396,1765283028087,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.087",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008397,1765283028113,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008398,1765283028138,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008399,1765283028163,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008400,1765283028187,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008401,1765283028387,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.387",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008402,1765283028412,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.412",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008403,1765283028435,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008404,1765283028459,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008405,1765283028484,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.484",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008406,1765283028508,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008407,1765283028534,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008408,1765283028560,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.560",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008409,1765283028585,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008410,1765283028611,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008411,1765283028636,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008412,1765283028661,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008413,1765283028684,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.684",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008414,1765283028708,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.708",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008415,1765283028732,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008416,1765283028756,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008417,1765283028781,"fUST",-570.82,0.00036275,120,"2025-12-09T12:23:48.781",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008418,1765283028806,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.806",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008419,1765283028831,"fUST",-570.86762598,0.00036275,120,"2025-12-09T12:23:48.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008420,1765283028855,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.855",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008421,1765283028879,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008422,1765283028904,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008423,1765283028928,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.928",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008424,1765283028953,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:48.953",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008425,1765283028977,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:48.977",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008426,1765283029001,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008427,1765283029025,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:49.025",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008428,1765283029048,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.048",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008429,1765283029071,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:49.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008430,1765283029094,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.094",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008431,1765283029120,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:49.120",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008432,1765283029143,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.143",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008433,1765283029168,"fUST",-756.56,0.00036275,120,"2025-12-09T12:23:49.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008434,1765283029192,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.192",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008435,1765283029216,"fUST",-756.69272917,0.00036275,120,"2025-12-09T12:23:49.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008436,1765283029242,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008437,1765283029268,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.268",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008438,1765283029292,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.292",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008439,1765283029317,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.317",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008440,1765283029341,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.341",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008441,1765283029366,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008442,1765283029391,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008443,1765283029416,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.416",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008444,1765283029441,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008445,1765283029466,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008446,1765283029490,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.490",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008447,1765283029514,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.514",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008448,1765283029539,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.539",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008449,1765283029564,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008450,1765283029590,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.590",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008451,1765283029615,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.615",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008452,1765283029639,"fUST",-525.33,0.00036275,120,"2025-12-09T12:23:49.639",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008453,1765283029664,"fUST",-525.45848907,0.00036275,120,"2025-12-09T12:23:49.664",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008454,1765283029689,"fUST",-500.85874563,0.00036275,120,"2025-12-09T12:23:49.689",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008455,1765283029715,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008456,1765283029739,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.739",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008457,1765283029765,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.765",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008458,1765283029790,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:49.790",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008459,1765283029814,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.814",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008460,1765283029839,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:49.839",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008461,1765283029863,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.863",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008462,1765283029888,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:49.888",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008463,1765283029912,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.912",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008464,1765283029936,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:49.936",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008465,1765283029961,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:49.961",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008466,1765283029986,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:49.986",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008467,1765283030012,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.012",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008468,1765283030036,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008469,1765283030060,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008470,1765283030084,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008471,1765283030108,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.108",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008472,1765283030133,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008473,1765283030156,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.156",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008474,1765283030182,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008475,1765283030206,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008476,1765283030230,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008477,1765283030253,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.253",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008478,1765283030276,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008479,1765283030299,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.299",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008480,1765283030322,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008481,1765283030348,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.348",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008482,1765283030373,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.373",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008483,1765283030397,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.397",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008484,1765283030423,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.423",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008485,1765283030448,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.448",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008486,1765283030472,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008487,1765283030495,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.495",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008488,1765283030518,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008489,1765283030541,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.541",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008490,1765283030566,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.566",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008491,1765283030591,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008492,1765283030616,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.616",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008493,1765283030639,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.639",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008494,1765283030662,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.662",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008495,1765283030685,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.685",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008496,1765283030710,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.710",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008497,1765283030735,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008498,1765283030760,"fUST",-1302.93,0.00036275,120,"2025-12-09T12:23:50.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008499,1765283030785,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.785",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008500,1765283030810,"fUST",-1303.09443999,0.00036275,120,"2025-12-09T12:23:50.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008501,1765283030834,"fUST",-526.7,0.00036275,120,"2025-12-09T12:23:50.834",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008502,1765283030860,"fUST",-526.93800687,0.00036275,120,"2025-12-09T12:23:50.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008503,1765283031047,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:51.047",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008504,1765283031074,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:51.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008505,1765283031099,"fUST",-240.44445072,0.00036275,120,"2025-12-09T12:23:51.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008506,1765283031128,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.128",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008507,1765283031153,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008508,1765283031178,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008509,1765283031203,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.203",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008510,1765283031228,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.228",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008511,1765283031253,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.253",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008512,1765283031277,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.277",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008513,1765283031303,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008514,1765283031329,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.329",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008515,1765283031354,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008516,1765283031378,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008517,1765283031403,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.403",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008518,1765283031427,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.427",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008519,1765283031454,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.454",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008520,1765283031478,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.478",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008521,1765283031503,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008522,1765283031527,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008523,1765283031551,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008524,1765283031576,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.576",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008525,1765283031601,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:51.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008526,1765283031627,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008527,1765283031652,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:51.652",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008528,1765283031679,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.679",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008529,1765283031705,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:51.705",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008530,1765283031734,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.734",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008531,1765283031761,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008532,1765283031786,"fUST",-361.21833366,0.00036275,120,"2025-12-09T12:23:51.786",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008533,1765283031810,"fUST",-805.99,0.00036275,120,"2025-12-09T12:23:51.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008534,1765283031835,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008535,1765283031862,"fUST",-806.05454582,0.00036275,120,"2025-12-09T12:23:51.862",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008536,1765283031888,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.888",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008537,1765283031913,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.913",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008538,1765283031939,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008539,1765283031965,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.965",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008540,1765283031990,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:51.990",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008541,1765283032015,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008542,1765283032040,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.040",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008543,1765283032066,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.066",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008544,1765283032092,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.092",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008545,1765283032119,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.119",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008546,1765283032149,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008547,1765283032175,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008548,1765283032202,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.202",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008549,1765283032228,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.228",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008550,1765283032255,"fUST",-233.91007282,0.00036275,120,"2025-12-09T12:23:52.255",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008551,1765283032280,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008552,1765283032306,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.306",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008553,1765283032331,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.331",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008554,1765283032356,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.356",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008555,1765283032381,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.381",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008556,1765283032406,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.406",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008557,1765283032431,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008558,1765283032455,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008559,1765283032480,"fUST",-526.96,0.00036275,120,"2025-12-09T12:23:52.480",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008560,1765283032505,"fUST",-527.16549351,0.00036275,120,"2025-12-09T12:23:52.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008561,1765283032529,"fUST",-500.83513154,0.00036275,30,"2025-12-09T12:23:52.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008562,1765283032554,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008563,1765283032579,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.579",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008564,1765283032604,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008565,1765283032628,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.628",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008566,1765283032654,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.654",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008567,1765283032678,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008568,1765283032703,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.703",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008569,1765283032728,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008570,1765283032754,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.754",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008571,1765283032778,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.778",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008572,1765283032803,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008573,1765283032827,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.827",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008574,1765283032851,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.851",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008575,1765283032877,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.877",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008576,1765283032901,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.901",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008577,1765283032926,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008578,1765283032951,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008579,1765283032975,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008580,1765283032998,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:52.998",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008581,1765283033024,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008582,1765283033048,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.048",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008583,1765283033072,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.072",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008584,1765283033098,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.098",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008585,1765283033127,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.127",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008586,1765283033152,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.152",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008587,1765283033179,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008588,1765283033206,"fUST",-501.37699724,0.00036275,120,"2025-12-09T12:23:53.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008589,1765283033233,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.233",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008590,1765283033259,"fUST",-562.0439134,0.00036275,120,"2025-12-09T12:23:53.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008591,1765283033286,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.286",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008592,1765283033311,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008593,1765283033337,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.337",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008594,1765283033363,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.363",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008595,1765283033388,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.388",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008596,1765283033413,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008597,1765283033439,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008598,1765283033468,"fUST",-478.86561734,0.00036275,120,"2025-12-09T12:23:53.468",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008599,1765283033495,"fUST",-369.72146585,0.00036275,120,"2025-12-09T12:23:53.495",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008600,1765283033521,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.521",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008601,1765283033548,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008602,1765283033575,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008603,1765283033601,"fUST",-462.71947277,0.00036275,120,"2025-12-09T12:23:53.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008604,1765283033627,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008605,1765283033651,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.651",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008606,1765283033678,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008607,1765283033877,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.877",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008608,1765283033904,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008609,1765283033932,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.932",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008610,1765283033957,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.957",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008611,1765283033983,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:53.983",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008612,1765283034009,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.009",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008613,1765283034033,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.033",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008614,1765283034058,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008615,1765283034082,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.082",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008616,1765283034107,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008617,1765283034142,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.142",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008618,1765283034174,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.174",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008619,1765283034199,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.199",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008620,1765283034224,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008621,1765283034250,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008622,1765283034276,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008623,1765283034301,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008624,1765283034326,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008625,1765283034352,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.352",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008626,1765283034378,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008627,1765283034405,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.405",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008628,1765283034430,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008629,1765283034456,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.456",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008630,1765283034481,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008631,1765283034506,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008632,1765283034531,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008633,1765283034555,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.555",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008634,1765283034580,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008635,1765283034606,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.606",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008636,1765283034631,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:54.631",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008637,1765283034656,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.656",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008638,1765283034683,"fUST",-525.19262502,0.00036275,120,"2025-12-09T12:23:54.683",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008639,1765283034709,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.709",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008640,1765283034735,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008641,1765283034760,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008642,1765283034785,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.785",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008643,1765283034810,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008644,1765283034837,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008645,1765283034864,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.864",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008646,1765283034889,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.889",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008647,1765283034914,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.914",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008648,1765283034941,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.941",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008649,1765283034967,"fUST",-501.63,0.00036275,120,"2025-12-09T12:23:54.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008650,1765283034992,"fUST",-500.55365559,0.00036275,120,"2025-12-09T12:23:54.992",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008651,1765283035017,"fUST",-501.70783355,0.00036275,120,"2025-12-09T12:23:55.017",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008652,1765283035041,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008653,1765283035066,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.066",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008654,1765283035091,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.091",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008655,1765283035119,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.119",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008656,1765283035145,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.145",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008657,1765283035171,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008658,1765283035197,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.197",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008659,1765283035225,"fUST",-632.10602358,0.00036275,120,"2025-12-09T12:23:55.225",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008660,1765283035251,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.251",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008661,1765283035277,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.277",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008662,1765283035303,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008663,1765283035329,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.329",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008664,1765283035354,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008665,1765283035380,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.380",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008666,1765283035406,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.406",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008667,1765283035431,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008668,1765283035457,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008669,1765283035482,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008670,1765283035508,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008671,1765283035534,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008672,1765283035561,"fUST",-522.44433533,0.00036275,120,"2025-12-09T12:23:55.561",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008673,1765283035589,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.589",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008674,1765283035622,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.622",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008675,1765283035648,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008676,1765283035674,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008677,1765283035699,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008678,1765283035725,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.725",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008679,1765283035750,"fUST",-500.25194426,0.00036275,120,"2025-12-09T12:23:55.750",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008680,1765283035775,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.775",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008681,1765283035799,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.799",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008682,1765283035823,"fUST",-707.21,0.00036275,120,"2025-12-09T12:23:55.823",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008683,1765283035848,"fUST",-707.26479,0.00036275,120,"2025-12-09T12:23:55.848",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008684,1765283035873,"fUST",-500.0,0.00036275,30,"2025-12-09T12:23:55.873",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008685,1765283035896,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.896",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008686,1765283035922,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.922",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008687,1765283035948,"fUST",-245.6129985,0.00036275,120,"2025-12-09T12:23:55.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008688,1765283035975,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:55.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008689,1765283036006,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.006",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008690,1765283036031,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.031",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008691,1765283036055,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008692,1765283036079,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.079",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008693,1765283036104,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008694,1765283036133,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008695,1765283036158,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.158",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008696,1765283036183,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.183",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008697,1765283036208,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.208",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008698,1765283036234,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.234",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008699,1765283036260,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.260",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008700,1765283036284,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.284",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008701,1765283036311,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008702,1765283036336,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.336",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008703,1765283036361,"fUST",-206.10367762,0.00036275,120,"2025-12-09T12:23:56.361",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008704,1765283036386,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.386",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008705,1765283036411,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.411",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008706,1765283036435,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008707,1765283036461,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.461",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008708,1765283036486,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.486",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008709,1765283036511,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.511",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008710,1765283036536,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.536",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008711,1765283036715,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008712,1765283036747,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008713,1765283036773,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.773",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008714,1765283036799,"fUST",-643.84506227,0.00036275,120,"2025-12-09T12:23:56.799",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008715,1765283036824,"fUST",-229.19052936,0.00036275,120,"2025-12-09T12:23:56.824",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008716,1765283036848,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.848",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008717,1765283036873,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.873",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008718,1765283036902,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008719,1765283036927,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.927",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008720,1765283036951,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008721,1765283036978,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:56.978",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008722,1765283037002,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008723,1765283037028,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008724,1765283037053,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.053",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008725,1765283037077,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.077",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008726,1765283037101,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.101",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008727,1765283037129,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.129",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008728,1765283037153,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008729,1765283037176,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.176",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008730,1765283037200,"fUST",-507.06678047,0.00036275,120,"2025-12-09T12:23:57.200",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008731,1765283037224,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008732,1765283037249,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.249",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008733,1765283037274,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.274",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008734,1765283037298,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008735,1765283037322,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008736,1765283037347,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.347",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008737,1765283037371,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.371",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008738,1765283037395,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.395",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008739,1765283037420,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008740,1765283037443,"fUST",-335.42124802,0.00036275,120,"2025-12-09T12:23:57.443",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008741,1765283037466,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008742,1765283037489,"fUST",-500.96407575,0.00036275,120,"2025-12-09T12:23:57.489",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008743,1765283037512,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.512",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008744,1765283037536,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.536",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008745,1765283037560,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.560",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008746,1765283037584,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.584",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008747,1765283037607,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.607",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008748,1765283037631,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.631",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008749,1765283037655,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.655",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008750,1765283037679,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.679",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008751,1765283037703,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.703",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008752,1765283037727,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.727",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008753,1765283037752,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008754,1765283037776,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.776",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008755,1765283037800,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.800",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008756,1765283037824,"fUST",-258.27017825,0.00036275,120,"2025-12-09T12:23:57.824",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008757,1765283037849,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008758,1765283037873,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.873",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008759,1765283037896,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.896",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008760,1765283037919,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008761,1765283037944,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.944",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008762,1765283037969,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.969",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008763,1765283037994,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:57.994",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008764,1765283038017,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.017",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008765,1765283038041,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008766,1765283038065,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.065",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008767,1765283038090,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.090",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008768,1765283038115,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.115",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008769,1765283038139,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.139",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008770,1765283038163,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008771,1765283038187,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008772,1765283038212,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.212",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008773,1765283038235,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.235",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008774,1765283038259,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008775,1765283038283,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008776,1765283038308,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008777,1765283038333,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.333",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008778,1765283038358,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008779,1765283038383,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.383",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008780,1765283038408,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008781,1765283038432,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.432",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008782,1765283038456,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.456",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008783,1765283038479,"fUST",-513.9293884,0.00036275,120,"2025-12-09T12:23:58.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008784,1765283038503,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008785,1765283038528,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.528",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008786,1765283038551,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008787,1765283038575,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008788,1765283038599,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.599",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008789,1765283038622,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.622",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008790,1765283038646,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.646",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008791,1765283038669,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.669",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008792,1765283038693,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008793,1765283038716,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.716",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008794,1765283038745,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008795,1765283038782,"fUST",-345.7397479,0.00036275,120,"2025-12-09T12:23:58.782",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008796,1765283038807,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.807",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008797,1765283038832,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008798,1765283038855,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.855",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008799,1765283038879,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008800,1765283038902,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008801,1765283038926,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008802,1765283038950,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.950",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008803,1765283038973,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.973",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008804,1765283038996,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:58.996",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008805,1765283039021,"fUST",-155.89596997,0.00036275,120,"2025-12-09T12:23:59.021",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008806,1765283039044,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008807,1765283039068,"fUST",-305.42480096,0.00036275,120,"2025-12-09T12:23:59.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008808,1765283039092,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.092",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008809,1765283039117,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.117",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008810,1765283039147,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.147",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008811,1765283039173,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.173",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008812,1765283039197,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.197",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008813,1765283039222,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.222",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008814,1765283039398,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.398",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008815,1765283039425,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.425",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008816,1765283039449,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.449",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008817,1765283039473,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.473",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008818,1765283039498,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.498",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008819,1765283039523,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.523",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008820,1765283039547,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.547",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008821,1765283039575,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008822,1765283039600,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.600",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008823,1765283039624,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.624",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008824,1765283039648,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008825,1765283039672,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.672",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008826,1765283039696,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008827,1765283039720,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.720",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008828,1765283039745,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008829,1765283039771,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.771",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008830,1765283039797,"fUST",-592.19,0.00036275,120,"2025-12-09T12:23:59.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008831,1765283039822,"fUST",-592.23966308,0.00036275,120,"2025-12-09T12:23:59.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008832,1765283039847,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.847",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008833,1765283039872,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.872",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008834,1765283039897,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.897",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008835,1765283039922,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.922",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008836,1765283039946,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.946",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008837,1765283039970,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.970",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008838,1765283039993,"fUST",-500.0,0.00036275,120,"2025-12-09T12:23:59.993",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008839,1765283040017,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.017",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008840,1765283040041,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008841,1765283040064,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.064",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008842,1765283040088,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.088",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008843,1765283040113,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008844,1765283040138,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008845,1765283040162,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008846,1765283040188,"fUST",-281.9118875,0.00036275,120,"2025-12-09T12:24:00.188",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008847,1765283040213,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.213",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008848,1765283040237,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.237",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008849,1765283040262,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.262",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008850,1765283040287,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.287",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008851,1765283040312,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.312",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008852,1765283040337,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.337",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008853,1765283040362,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.362",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008854,1765283040387,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.387",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008855,1765283040410,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.410",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008856,1765283040434,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.434",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008857,1765283040457,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008858,1765283040481,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008859,1765283040505,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008860,1765283040529,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008861,1765283040553,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.553",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008862,1765283040578,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.578",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008863,1765283040602,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.602",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008864,1765283040627,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008865,1765283040650,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008866,1765283040675,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008867,1765283040700,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008868,1765283040725,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.725",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008869,1765283040751,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.751",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008870,1765283040777,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.777",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008871,1765283040801,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.801",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008872,1765283040825,"fUST",-361.9913404,0.00036275,120,"2025-12-09T12:24:00.825",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008873,1765283040848,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.848",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008874,1765283040871,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008875,1765283040896,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.896",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008876,1765283040919,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008877,1765283040942,"fUST",-210.33141934,0.00036275,120,"2025-12-09T12:24:00.942",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008878,1765283040966,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.966",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008879,1765283040989,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:00.989",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008880,1765283041013,"fUST",-556.17444622,0.00036275,120,"2025-12-09T12:24:01.013",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008881,1765283041036,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008882,1765283041061,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.061",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008883,1765283041084,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008884,1765283041107,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008885,1765283041133,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008886,1765283041157,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.157",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008887,1765283041182,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008888,1765283041206,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008889,1765283041231,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.231",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008890,1765283041255,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.255",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008891,1765283041278,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.278",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008892,1765283041303,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008893,1765283041328,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008894,1765283041354,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008895,1765283041378,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008896,1765283041402,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008897,1765283041428,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.428",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008898,1765283041452,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.452",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008899,1765283041476,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008900,1765283041500,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.500",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008901,1765283041524,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008902,1765283041547,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.547",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008903,1765283041570,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.570",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008904,1765283041595,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008905,1765283041620,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.620",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008906,1765283041643,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.643",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008907,1765283041668,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008908,1765283041692,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.692",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008909,1765283041716,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.716",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008910,1765283041745,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008911,1765283041772,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008912,1765283041796,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008913,1765283041820,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.820",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008914,1765283041848,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:01.848",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008915,1765283041872,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.872",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008916,1765283041895,"fUST",-635.15787952,0.00036275,120,"2025-12-09T12:24:01.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008917,1765283041918,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:01.918",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008918,1765283042096,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.096",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008919,1765283042126,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008920,1765283042156,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.156",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008921,1765283042183,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.183",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008922,1765283042210,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.210",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008923,1765283042236,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.236",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008924,1765283042260,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.260",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008925,1765283042284,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.284",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008926,1765283042308,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008927,1765283042331,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.331",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008928,1765283042356,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.356",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008929,1765283042381,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.381",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008930,1765283042407,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008931,1765283042432,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.432",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008932,1765283042457,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008933,1765283042480,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.480",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008934,1765283042503,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008935,1765283042527,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008936,1765283042551,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008937,1765283042575,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008938,1765283042602,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.602",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008939,1765283042627,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008940,1765283042652,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.652",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008941,1765283042676,"fUST",-726.46,0.00036275,120,"2025-12-09T12:24:02.676",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008942,1765283042700,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008943,1765283042724,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.724",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008944,1765283042750,"fUST",-726.68979252,0.00036275,120,"2025-12-09T12:24:02.750",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008945,1765283042773,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.773",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008946,1765283042798,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.798",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008947,1765283042822,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008948,1765283042846,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008949,1765283042871,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:02.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008950,1765283042895,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:02.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008951,1765283042919,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:02.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008952,1765283042942,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:02.942",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008953,1765283042967,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:02.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008954,1765283042992,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:02.992",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008955,1765283043017,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.017",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008956,1765283043043,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.043",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008957,1765283043069,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.069",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008958,1765283043097,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008959,1765283043126,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008960,1765283043153,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008961,1765283043180,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008962,1765283043206,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008963,1765283043232,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008964,1765283043259,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008965,1765283043284,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.284",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008966,1765283043311,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008967,1765283043336,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.336",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008968,1765283043364,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.364",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008969,1765283043388,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.388",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008970,1765283043413,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008971,1765283043438,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.438",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008972,1765283043463,"fUST",-548.56,0.00036275,120,"2025-12-09T12:24:03.463",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008973,1765283043488,"fUST",-548.63805564,0.00036275,120,"2025-12-09T12:24:03.488",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008974,1765283043513,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008975,1765283043539,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.539",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008976,1765283043564,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008977,1765283043589,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.589",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008978,1765283043614,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.614",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008979,1765283043640,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.640",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008980,1765283043666,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.666",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008981,1765283043691,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008982,1765283043717,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.717",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008983,1765283043743,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.743",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008984,1765283043769,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.769",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008985,1765283043796,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008986,1765283043821,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008987,1765283043846,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:03.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008988,1765283043870,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.870",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008989,1765283043895,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008990,1765283043921,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:03.921",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008991,1765283043947,"fUST",-184.04413695,0.00036275,120,"2025-12-09T12:24:03.947",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008992,1765283043975,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:03.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008993,1765283043999,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:03.999",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008994,1765283044024,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008995,1765283044051,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008996,1765283044076,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.076",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008997,1765283044102,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.102",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008998,1765283044128,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.128",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398008999,1765283044153,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009000,1765283044178,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009001,1765283044203,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.203",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009002,1765283044233,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.233",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009003,1765283044258,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.258",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009004,1765283044283,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009005,1765283044307,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009006,1765283044336,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.336",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009007,1765283044360,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.360",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009008,1765283044386,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.386",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009009,1765283044412,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.412",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009010,1765283044436,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.436",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009011,1765283044460,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.460",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009012,1765283044487,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.487",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009013,1765283044513,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009014,1765283044540,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009015,1765283044565,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.565",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009016,1765283044594,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:04.594",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009017,1765283044621,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.621",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009018,1765283044646,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:04.646",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009019,1765283044671,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.671",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009020,1765283044852,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:04.852",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009021,1765283044880,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.880",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009022,1765283044907,"fUST",-1528.08,0.00036275,120,"2025-12-09T12:24:04.907",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009023,1765283044933,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:04.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009024,1765283044960,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:04.960",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009025,1765283044985,"fUST",-1528.14130591,0.00036275,120,"2025-12-09T12:24:04.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009026,1765283045009,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.009",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009027,1765283045034,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:05.034",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009028,1765283045060,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009029,1765283045086,"fUST",-1001.36,0.00036275,120,"2025-12-09T12:24:05.086",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009030,1765283045112,"fUST",-1001.39974106,0.00036275,120,"2025-12-09T12:24:05.112",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009031,1765283045141,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009032,1765283045167,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.167",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009033,1765283045192,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.192",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009034,1765283045223,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009035,1765283045250,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009036,1765283045280,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009037,1765283045308,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009038,1765283045336,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.336",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009039,1765283045367,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.367",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009040,1765283045394,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.394",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009041,1765283045420,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009042,1765283045446,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.446",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009043,1765283045472,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009044,1765283045496,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.496",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009045,1765283045522,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.522",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009046,1765283045548,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009047,1765283045573,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.573",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009048,1765283045598,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.598",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009049,1765283045625,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009050,1765283045652,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.652",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009051,1765283045678,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009052,1765283045706,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009053,1765283045735,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009054,1765283045763,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.763",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009055,1765283045789,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.789",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009056,1765283045815,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.815",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009057,1765283045842,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.842",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009058,1765283045870,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:05.870",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009059,1765283045900,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009060,1765283045926,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:05.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009061,1765283045951,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:05.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009062,1765283045976,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:05.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009063,1765283046002,"fUST",-745.3,0.00036275,120,"2025-12-09T12:24:06.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009064,1765283046029,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.029",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009065,1765283046058,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009066,1765283046087,"fUST",-745.52602193,0.00036275,120,"2025-12-09T12:24:06.087",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009067,1765283046113,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009068,1765283046141,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009069,1765283046168,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009070,1765283046194,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009071,1765283046221,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.221",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009072,1765283046250,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009073,1765283046276,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009074,1765283046303,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009075,1765283046330,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.330",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009076,1765283046358,"fUST",-523.73,0.00036275,120,"2025-12-09T12:24:06.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009077,1765283046386,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.386",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009078,1765283046413,"fUST",-523.94958675,0.00036275,120,"2025-12-09T12:24:06.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009079,1765283046440,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.440",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009080,1765283046466,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009081,1765283046492,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.492",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009082,1765283046516,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.516",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009083,1765283046540,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009084,1765283046564,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009085,1765283046590,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.590",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009086,1765283046616,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.616",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009087,1765283046642,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009088,1765283046668,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009089,1765283046693,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009090,1765283046719,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.719",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009091,1765283046746,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.746",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009092,1765283046772,"fUST",-542.55655749,0.00036275,120,"2025-12-09T12:24:06.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009093,1765283046797,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009094,1765283046822,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009095,1765283046847,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.847",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009096,1765283046873,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:06.873",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009097,1765283046900,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009098,1765283046926,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:06.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009099,1765283046950,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:06.950",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009100,1765283046975,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:06.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009101,1765283047000,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.000",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009102,1765283047023,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.023",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009103,1765283047048,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.048",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009104,1765283047072,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.072",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009105,1765283047097,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009106,1765283047126,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009107,1765283047150,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009108,1765283047174,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.174",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009109,1765283047199,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.199",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009110,1765283047224,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009111,1765283047248,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.248",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009112,1765283047272,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.272",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009113,1765283047297,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.297",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009114,1765283047321,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.321",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009115,1765283047346,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009116,1765283047371,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.371",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009117,1765283047395,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.395",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009118,1765283047420,"fUST",-500.0,0.00036275,30,"2025-12-09T12:24:07.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009119,1765283047444,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.444",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009120,1765283047468,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.468",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009121,1765283047493,"fUST",-210.08695533,0.00036275,30,"2025-12-09T12:24:07.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009122,1765283047518,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009123,1765283047542,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.542",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009124,1765283047720,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.720",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009125,1765283047748,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009126,1765283047776,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.776",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009127,1765283047803,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009128,1765283047829,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009129,1765283047855,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.855",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009130,1765283047881,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.881",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009131,1765283047906,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:07.906",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009132,1765283047931,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.931",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009133,1765283047957,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.957",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009134,1765283047984,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:07.984",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009135,1765283048010,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.010",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009136,1765283048036,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009137,1765283048063,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.063",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009138,1765283048089,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.089",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009139,1765283048119,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.119",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009140,1765283048152,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.152",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009141,1765283048182,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009142,1765283048212,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.212",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009143,1765283048239,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.239",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009144,1765283048266,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.266",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009145,1765283048294,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.294",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009146,1765283048322,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009147,1765283048350,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.350",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009148,1765283048379,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009149,1765283048407,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009150,1765283048437,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.437",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009151,1765283048465,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.465",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009152,1765283048494,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009153,1765283048522,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.522",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009154,1765283048551,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:08.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009155,1765283048580,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009156,1765283048611,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009157,1765283048640,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.640",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009158,1765283048668,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009159,1765283048696,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009160,1765283048723,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:08.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009161,1765283048752,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009162,1765283048781,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.781",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009163,1765283048812,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:08.812",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009164,1765283048849,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009165,1765283048889,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:08.889",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009166,1765283048918,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.918",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009167,1765283048946,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.946",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009168,1765283048974,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:08.974",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009169,1765283049001,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009170,1765283049029,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.029",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009171,1765283049057,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.057",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009172,1765283049084,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009173,1765283049112,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.112",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009174,1765283049149,"fUST",-381.24651422,0.00036275,120,"2025-12-09T12:24:09.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009175,1765283049196,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009176,1765283049237,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.237",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009177,1765283049265,"fUST",-224.44804206,0.00036275,120,"2025-12-09T12:24:09.265",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009178,1765283049292,"fUST",-501.82909457,0.00036275,120,"2025-12-09T12:24:09.292",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009179,1765283049318,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.318",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009180,1765283049346,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009181,1765283049376,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.376",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009182,1765283049408,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009183,1765283049437,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.437",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009184,1765283049467,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009185,1765283049500,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.500",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009186,1765283049531,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009187,1765283049560,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.560",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009188,1765283049594,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.594",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009189,1765283049624,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.624",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009190,1765283049652,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.652",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009191,1765283049678,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009192,1765283049706,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009193,1765283049735,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009194,1765283049764,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.764",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009195,1765283049792,"fUST",-811.77,0.00036275,120,"2025-12-09T12:24:09.792",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009196,1765283049819,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.819",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009197,1765283049845,"fUST",-811.80530849,0.00036275,120,"2025-12-09T12:24:09.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009198,1765283049869,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009199,1765283049895,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:09.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009200,1765283049920,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:09.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009201,1765283049945,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.945",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009202,1765283049971,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:09.971",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009203,1765283049995,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:09.995",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009204,1765283050020,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.020",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009205,1765283050045,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.045",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009206,1765283050070,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.070",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009207,1765283050095,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009208,1765283050119,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.119",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009209,1765283050144,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.144",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009210,1765283050169,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.169",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009211,1765283050194,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009212,1765283050218,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.218",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009213,1765283050243,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009214,1765283050268,"fUST",-544.79805514,0.00036275,120,"2025-12-09T12:24:10.268",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009215,1765283050292,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.292",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009216,1765283050316,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009217,1765283050341,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.341",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009218,1765283050366,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009219,1765283050392,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.392",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009220,1765283050419,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.419",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009221,1765283050450,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009222,1765283050482,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009223,1765283050508,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009224,1765283050534,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009225,1765283050561,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:10.561",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009226,1765283050593,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.593",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009227,1765283050767,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009228,1765283050795,"fUST",-424.53450594,0.00036275,120,"2025-12-09T12:24:10.795",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009229,1765283050821,"fUST",-445.05448301,0.00036275,120,"2025-12-09T12:24:10.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009230,1765283050847,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.847",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009231,1765283050872,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.872",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009232,1765283050898,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.898",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009233,1765283050924,"fUST",-958.82,0.00036275,120,"2025-12-09T12:24:10.924",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009234,1765283050948,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:10.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009235,1765283050974,"fUST",-959.03,0.00036275,120,"2025-12-09T12:24:10.974",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009236,1765283051000,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.000",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009237,1765283051026,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009238,1765283051050,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.050",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009239,1765283051074,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009240,1765283051099,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009241,1765283051126,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009242,1765283051170,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.170",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009243,1765283051198,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.198",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009244,1765283051226,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.226",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009245,1765283051254,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009246,1765283051280,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009247,1765283051307,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009248,1765283051332,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.332",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009249,1765283051358,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009250,1765283051384,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.384",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009251,1765283051410,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.410",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009252,1765283051435,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009253,1765283051461,"fUST",-1612.95,0.00036275,120,"2025-12-09T12:24:11.461",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009254,1765283051486,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.486",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009255,1765283051512,"fUST",-1613.1565855,0.00036275,120,"2025-12-09T12:24:11.512",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009256,1765283051537,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.537",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009257,1765283051563,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.563",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009258,1765283051591,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009259,1765283051618,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.618",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009260,1765283051644,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.644",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009261,1765283051672,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.672",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009262,1765283051700,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009263,1765283051728,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009264,1765283051756,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009265,1765283051788,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:11.788",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009266,1765283051816,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.816",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009267,1765283051843,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:11.843",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009268,1765283051871,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009269,1765283051898,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:11.898",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009270,1765283051924,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.924",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009271,1765283051950,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:11.950",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009272,1765283051976,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:11.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009273,1765283052002,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009274,1765283052028,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009275,1765283052054,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.054",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009276,1765283052080,"fUST",-511.9094742,0.00036275,120,"2025-12-09T12:24:12.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009277,1765283052106,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.106",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009278,1765283052132,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.132",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009279,1765283052158,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.158",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009280,1765283052184,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.184",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009281,1765283052216,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009282,1765283052243,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009283,1765283052270,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009284,1765283052298,"fUST",-368.86465821,0.00036275,120,"2025-12-09T12:24:12.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009285,1765283052326,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009286,1765283052353,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.353",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009287,1765283052381,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.381",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009288,1765283052407,"fUST",-644.00553895,0.00036275,120,"2025-12-09T12:24:12.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009289,1765283052435,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009290,1765283052461,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.461",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009291,1765283052493,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009292,1765283052521,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.521",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009293,1765283052548,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009294,1765283052577,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.577",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009295,1765283052608,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.608",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009296,1765283052634,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.634",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009297,1765283052661,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009298,1765283052688,"fUST",-560.59,0.00036275,120,"2025-12-09T12:24:12.688",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009299,1765283052715,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009300,1765283052742,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.742",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009301,1765283052769,"fUST",-560.62512301,0.00036275,120,"2025-12-09T12:24:12.769",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009302,1765283052796,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009303,1765283052823,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.823",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009304,1765283052849,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009305,1765283052878,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.878",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009306,1765283052904,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009307,1765283052933,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009308,1765283052959,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.959",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009309,1765283052985,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:12.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009310,1765283053011,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009311,1765283053036,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009312,1765283053063,"fUST",-507.1728455,0.00036275,120,"2025-12-09T12:24:13.063",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009313,1765283053088,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.088",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009314,1765283053115,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.115",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009315,1765283053144,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.144",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009316,1765283053170,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.170",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009317,1765283053195,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.195",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009318,1765283053223,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009319,1765283053249,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.249",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009320,1765283053274,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.274",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009321,1765283053300,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.300",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009322,1765283053328,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009323,1765283053354,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009324,1765283053381,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.381",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009325,1765283053408,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009326,1765283053435,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009327,1765283053473,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.473",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009328,1765283053500,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.500",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009329,1765283053529,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009330,1765283053796,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009331,1765283053824,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.824",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009332,1765283053852,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.852",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009333,1765283053878,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.878",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009334,1765283053905,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009335,1765283053930,"fUST",-286.25238288,0.00036275,120,"2025-12-09T12:24:13.930",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009336,1765283053957,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.957",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009337,1765283053984,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:13.984",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009338,1765283054011,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009339,1765283054039,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.039",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009340,1765283054067,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.067",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009341,1765283054095,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009342,1765283054124,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.124",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009343,1765283054155,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.155",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009344,1765283054184,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.184",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009345,1765283054215,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.215",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009346,1765283054243,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009347,1765283054271,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.271",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009348,1765283054297,"fUST",-150.49849049,0.00036275,120,"2025-12-09T12:24:14.297",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009349,1765283054324,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.324",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009350,1765283054350,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.350",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009351,1765283054377,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.377",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009352,1765283054403,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.403",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009353,1765283054428,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.428",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009354,1765283054453,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.453",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009355,1765283054480,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.480",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009356,1765283054506,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009357,1765283054531,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009358,1765283054558,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.558",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009359,1765283054584,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.584",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009360,1765283054610,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009361,1765283054638,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.638",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009362,1765283054664,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.664",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009363,1765283054691,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009364,1765283054717,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.717",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009365,1765283054744,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.744",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009366,1765283054770,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.770",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009367,1765283054796,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009368,1765283054822,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009369,1765283054849,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009370,1765283054879,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:14.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009371,1765283054905,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009372,1765283054933,"fUST",-576.91600502,0.00036275,120,"2025-12-09T12:24:14.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009373,1765283054960,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.960",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009374,1765283054987,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:14.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009375,1765283055014,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.014",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009376,1765283055041,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009377,1765283055069,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.069",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009378,1765283055096,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.096",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009379,1765283055125,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.125",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009380,1765283055153,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009381,1765283055179,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009382,1765283055205,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009383,1765283055231,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.231",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009384,1765283055258,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.258",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009385,1765283055284,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.284",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009386,1765283055311,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009387,1765283055338,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.338",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009388,1765283055364,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.364",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009389,1765283055392,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.392",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009390,1765283055418,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.418",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009391,1765283055442,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.442",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009392,1765283055467,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009393,1765283055492,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.492",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009394,1765283055518,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009395,1765283055544,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.544",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009396,1765283055570,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.570",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009397,1765283055596,"fUST",-306.3880699,0.00036275,120,"2025-12-09T12:24:15.596",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009398,1765283055621,"fUST",-671.79,0.00036275,120,"2025-12-09T12:24:15.621",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009399,1765283055647,"fUST",-671.92863915,0.00036275,120,"2025-12-09T12:24:15.647",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009400,1765283055672,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.672",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009401,1765283055699,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009402,1765283055724,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.724",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009403,1765283055753,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.753",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009404,1765283055780,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009405,1765283055807,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.807",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009406,1765283055832,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009407,1765283055857,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:15.857",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009408,1765283055884,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.884",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009409,1765283055910,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:15.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009410,1765283055935,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:15.935",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009411,1765283055961,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:15.961",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009412,1765283055985,"fUST",-627.53827825,0.00036275,120,"2025-12-09T12:24:15.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009413,1765283056010,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.010",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009414,1765283056036,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009415,1765283056061,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.061",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009416,1765283056086,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.086",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009417,1765283056112,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.112",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009418,1765283056141,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009419,1765283056167,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.167",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009420,1765283056194,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009421,1765283056219,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.219",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009422,1765283056243,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009423,1765283056269,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.269",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009424,1765283056294,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.294",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009425,1765283056320,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.320",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009426,1765283056345,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.345",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009427,1765283056371,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.371",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009428,1765283056396,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.396",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009429,1765283056420,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009430,1765283056448,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.448",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009431,1765283056472,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009432,1765283056497,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.497",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009433,1765283056524,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009434,1765283056721,"fUST",-502.05,0.00036275,120,"2025-12-09T12:24:16.721",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009435,1765283056751,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.751",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009436,1765283056790,"fUST",-502.05832625,0.00036275,120,"2025-12-09T12:24:16.790",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009437,1765283056817,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:16.817",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009438,1765283056843,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.843",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009439,1765283056869,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:16.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009440,1765283056895,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009441,1765283056921,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:16.921",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009442,1765283056948,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:16.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009443,1765283056973,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:16.973",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009444,1765283056998,"fUST",-501.13613445,0.00036275,120,"2025-12-09T12:24:16.998",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009445,1765283057023,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.023",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009446,1765283057047,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.047",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009447,1765283057071,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009448,1765283057095,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009449,1765283057122,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.122",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009450,1765283057151,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.151",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009451,1765283057176,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.176",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009452,1765283057202,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.202",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009453,1765283057228,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.228",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009454,1765283057254,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009455,1765283057279,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009456,1765283057303,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009457,1765283057328,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009458,1765283057355,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009459,1765283057382,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.382",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009460,1765283057407,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009461,1765283057432,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.432",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009462,1765283057458,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.458",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009463,1765283057484,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.484",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009464,1765283057509,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.509",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009465,1765283057533,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.533",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009466,1765283057559,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.559",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009467,1765283057585,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009468,1765283057611,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009469,1765283057640,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.640",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009470,1765283057666,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.666",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009471,1765283057694,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.694",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009472,1765283057722,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009473,1765283057748,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009474,1765283057783,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.783",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009475,1765283057811,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.811",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009476,1765283057837,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009477,1765283057863,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.863",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009478,1765283057889,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.889",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009479,1765283057915,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:17.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009480,1765283057939,"fUST",-310.3416848,0.00036275,120,"2025-12-09T12:24:17.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009481,1765283057964,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:17.964",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009482,1765283057988,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:17.988",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009483,1765283058012,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:18.012",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009484,1765283058037,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.037",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009485,1765283058060,"fUST",-641.74216305,0.00036275,120,"2025-12-09T12:24:18.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009486,1765283058084,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:18.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009487,1765283058109,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.109",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009488,1765283058136,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009489,1765283058161,"fUST",-692.15,0.00036275,120,"2025-12-09T12:24:18.161",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009490,1765283058185,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.185",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009491,1765283058210,"fUST",-692.30052914,0.00036275,120,"2025-12-09T12:24:18.210",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009492,1765283058236,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.236",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009493,1765283058260,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.260",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009494,1765283058285,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.285",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009495,1765283058312,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.312",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009496,1765283058337,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.337",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009497,1765283058363,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.363",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009498,1765283058389,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009499,1765283058414,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.414",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009500,1765283058439,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009501,1765283058465,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.465",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009502,1765283058490,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.490",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009503,1765283058515,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.515",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009504,1765283058541,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.541",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009505,1765283058566,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.566",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009506,1765283058592,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.592",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009507,1765283058619,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.619",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009508,1765283058645,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009509,1765283058671,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.671",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009510,1765283058698,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.698",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009511,1765283058725,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.725",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009512,1765283058751,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.751",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009513,1765283058776,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.776",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009514,1765283058801,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.801",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009515,1765283058827,"fUST",-547.61,0.00036275,120,"2025-12-09T12:24:18.827",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009516,1765283058852,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.852",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009517,1765283058878,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.878",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009518,1765283058903,"fUST",-547.68458532,0.00036275,120,"2025-12-09T12:24:18.903",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009519,1765283058928,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.928",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009520,1765283058955,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:18.955",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009521,1765283058981,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:18.981",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009522,1765283059006,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.006",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009523,1765283059031,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.031",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009524,1765283059055,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009525,1765283059078,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.078",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009526,1765283059102,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.102",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009527,1765283059128,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.128",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009528,1765283059153,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009529,1765283059178,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009530,1765283059203,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.203",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009531,1765283059227,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.227",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009532,1765283059250,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009533,1765283059275,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.275",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009534,1765283059301,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009535,1765283059327,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.327",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009536,1765283059353,"fUST",-529.35871599,0.00036275,120,"2025-12-09T12:24:19.353",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009537,1765283059378,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009538,1765283059572,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.572",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009539,1765283059601,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009540,1765283059630,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.630",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009541,1765283059657,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.657",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009542,1765283059684,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.684",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009543,1765283059712,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.712",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009544,1765283059739,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.739",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009545,1765283059767,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009546,1765283059794,"fUST",-1456.42,0.00036275,120,"2025-12-09T12:24:19.794",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009547,1765283059820,"fUST",-883.65,0.00036275,120,"2025-12-09T12:24:19.820",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009548,1765283059845,"fUST",-1456.61171979,0.00036275,120,"2025-12-09T12:24:19.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009549,1765283059871,"fUST",-883.87139849,0.00036275,120,"2025-12-09T12:24:19.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009550,1765283059896,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:19.896",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009551,1765283059921,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:19.921",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009552,1765283059948,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:19.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009553,1765283059974,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:19.974",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009554,1765283060000,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.000",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009555,1765283060025,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.025",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009556,1765283060050,"fUST",-169.40447453,0.00036275,120,"2025-12-09T12:24:20.050",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009557,1765283060075,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.075",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009558,1765283060100,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.100",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009559,1765283060128,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.128",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009560,1765283060155,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.155",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009561,1765283060181,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.181",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009562,1765283060207,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.207",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009563,1765283060232,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009564,1765283060256,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.256",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009565,1765283060281,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.281",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009566,1765283060308,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009567,1765283060334,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.334",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009568,1765283060358,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009569,1765283060384,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.384",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009570,1765283060409,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.409",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009571,1765283060433,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.433",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009572,1765283060458,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.458",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009573,1765283060482,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009574,1765283060507,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.507",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009575,1765283060531,"fUST",-876.72,0.00036275,120,"2025-12-09T12:24:20.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009576,1765283060555,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.555",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009577,1765283060580,"fUST",-876.80896065,0.00036275,120,"2025-12-09T12:24:20.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009578,1765283060605,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.605",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009579,1765283060631,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.631",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009580,1765283060656,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.656",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009581,1765283060681,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.681",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009582,1765283060706,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009583,1765283060732,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009584,1765283060757,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.757",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009585,1765283060783,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.783",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009586,1765283060807,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.807",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009587,1765283060831,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009588,1765283060855,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.855",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009589,1765283060881,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.881",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009590,1765283060905,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009591,1765283060929,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009592,1765283060954,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:20.954",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009593,1765283060979,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:20.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009594,1765283061004,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.004",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009595,1765283061028,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009596,1765283061052,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.052",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009597,1765283061084,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009598,1765283061113,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009599,1765283061140,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.140",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009600,1765283061166,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.166",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009601,1765283061192,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.192",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009602,1765283061218,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.218",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009603,1765283061244,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.244",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009604,1765283061270,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009605,1765283061295,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.295",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009606,1765283061319,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009607,1765283061344,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.344",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009608,1765283061369,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.369",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009609,1765283061393,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.393",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009610,1765283061418,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.418",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009611,1765283061442,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.442",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009612,1765283061467,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009613,1765283061491,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.491",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009614,1765283061516,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.516",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009615,1765283061540,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009616,1765283061564,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009617,1765283061589,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.589",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009618,1765283061615,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.615",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009619,1765283061642,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009620,1765283061667,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.667",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009621,1765283061693,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009622,1765283061726,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.726",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009623,1765283061753,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.753",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009624,1765283061780,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009625,1765283061808,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.808",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009626,1765283061834,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:21.834",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009627,1765283061860,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009628,1765283061886,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.886",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009629,1765283061913,"fUST",-349.51509485,0.00036275,120,"2025-12-09T12:24:21.913",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009630,1765283061938,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.938",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009631,1765283061964,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:21.964",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009632,1765283061989,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:21.989",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009633,1765283062015,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009634,1765283062040,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.040",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009635,1765283062065,"fUST",-592.26,0.00036275,120,"2025-12-09T12:24:22.065",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009636,1765283062090,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.090",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009637,1765283062116,"fUST",-592.45042539,0.00036275,120,"2025-12-09T12:24:22.116",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009638,1765283062149,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009639,1765283062175,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009640,1765283062201,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009641,1765283062228,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.228",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009642,1765283062489,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.489",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009643,1765283062516,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.516",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009644,1765283062542,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.542",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009645,1765283062568,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009646,1765283062594,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.594",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009647,1765283062622,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:22.622",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009648,1765283062648,"fUST",-522.21,0.00036275,120,"2025-12-09T12:24:22.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009649,1765283062674,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009650,1765283062701,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:22.701",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009651,1765283062728,"fUST",-522.25189286,0.00036275,120,"2025-12-09T12:24:22.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009652,1765283062754,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.754",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009653,1765283062780,"fUST",-413.65388239,0.00036275,120,"2025-12-09T12:24:22.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009654,1765283062805,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.805",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009655,1765283062832,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009656,1765283062857,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.857",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009657,1765283062883,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.883",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009658,1765283062908,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.908",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009659,1765283062933,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009660,1765283062959,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.959",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009661,1765283062992,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:22.992",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009662,1765283063023,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.023",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009663,1765283063051,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009664,1765283063079,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.079",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009665,1765283063109,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.109",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009666,1765283063141,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009667,1765283063173,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.173",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009668,1765283063202,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.202",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009669,1765283063231,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.231",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009670,1765283063262,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.262",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009671,1765283063291,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.291",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009672,1765283063320,"fUST",-604.14,0.00036275,120,"2025-12-09T12:24:23.320",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009673,1765283063349,"fUST",-604.22333079,0.00036275,120,"2025-12-09T12:24:23.349",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009674,1765283063378,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009675,1765283063407,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009676,1765283063435,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009677,1765283063464,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.464",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009678,1765283063492,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.492",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009679,1765283063525,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.525",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009680,1765283063554,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009681,1765283063584,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.584",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009682,1765283063613,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.613",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009683,1765283063643,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.643",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009684,1765283063673,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.673",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009685,1765283063702,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009686,1765283063731,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009687,1765283063760,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009688,1765283063787,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.787",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009689,1765283063818,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.818",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009690,1765283063853,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009691,1765283063881,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.881",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009692,1765283063909,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009693,1765283063937,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.937",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009694,1765283063970,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.970",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009695,1765283063999,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:23.999",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009696,1765283064026,"fUST",-806.82,0.00036275,120,"2025-12-09T12:24:24.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009697,1765283064054,"fUST",-807.05534272,0.00036275,120,"2025-12-09T12:24:24.054",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009698,1765283064080,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009699,1765283064107,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009700,1765283064136,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009701,1765283064162,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009702,1765283064190,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.190",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009703,1765283064217,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009704,1765283064245,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.245",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009705,1765283064273,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.273",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009706,1765283064301,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009707,1765283064328,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009708,1765283064355,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009709,1765283064384,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.384",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009710,1765283064410,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.410",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009711,1765283064437,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.437",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009712,1765283064463,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.463",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009713,1765283064489,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.489",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009714,1765283064516,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.516",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009715,1765283064542,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.542",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009716,1765283064568,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009717,1765283064595,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009718,1765283064623,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.623",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009719,1765283064649,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.649",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009720,1765283064676,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.676",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009721,1765283064704,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.704",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009722,1765283064731,"fUST",-393.69096445,0.00036275,120,"2025-12-09T12:24:24.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009723,1765283064760,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009724,1765283064788,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.788",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009725,1765283064815,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.815",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009726,1765283064843,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.843",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009727,1765283064871,"fUST",-501.35486852,0.00036275,120,"2025-12-09T12:24:24.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009728,1765283064899,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.899",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009729,1765283064926,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009730,1765283064954,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:24.954",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009731,1765283064980,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:24.980",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009732,1765283065007,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:25.007",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009733,1765283065032,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.032",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009734,1765283065058,"fUST",-503.8,0.00036275,120,"2025-12-09T12:24:25.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009735,1765283065084,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009736,1765283065110,"fUST",-503.86507349,0.00036275,120,"2025-12-09T12:24:25.110",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009737,1765283065136,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009738,1765283065162,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009739,1765283065190,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.190",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009740,1765283065217,"fUST",-597.18546674,0.00036275,120,"2025-12-09T12:24:25.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009741,1765283065242,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009742,1765283065267,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.267",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009743,1765283065293,"fUST",-227.06343884,0.00036275,120,"2025-12-09T12:24:25.293",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009744,1765283065319,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009745,1765283065537,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.537",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009746,1765283065565,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.565",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009747,1765283065592,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.592",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009748,1765283065619,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.619",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009749,1765283065647,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.647",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009750,1765283065674,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009751,1765283065701,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:25.701",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009752,1765283065729,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.729",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009753,1765283065756,"fUST",-236.88973979,0.00036275,120,"2025-12-09T12:24:25.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009754,1765283065784,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.784",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009755,1765283065811,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.811",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009756,1765283065837,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009757,1765283065866,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.866",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009758,1765283065892,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.892",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009759,1765283065917,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.917",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009760,1765283065944,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.944",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009761,1765283065969,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.969",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009762,1765283065997,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:25.997",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009763,1765283066025,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.025",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009764,1765283066051,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009765,1765283066077,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.077",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009766,1765283066102,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.102",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009767,1765283066126,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009768,1765283066156,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.156",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009769,1765283066183,"fUST",-982.56,0.00036275,120,"2025-12-09T12:24:26.183",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009770,1765283066211,"fUST",-982.70777625,0.00036275,120,"2025-12-09T12:24:26.211",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009771,1765283066238,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.238",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009772,1765283066264,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.264",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009773,1765283066290,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.290",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009774,1765283066316,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009775,1765283066342,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009776,1765283066367,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.367",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009777,1765283066393,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.393",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009778,1765283066419,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.419",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009779,1765283066446,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.446",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009780,1765283066472,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009781,1765283066498,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.498",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009782,1765283066524,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009783,1765283066552,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.552",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009784,1765283066579,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.579",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009785,1765283066607,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.607",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009786,1765283066634,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.634",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009787,1765283066662,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.662",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009788,1765283066691,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009789,1765283066720,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.720",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009790,1765283066748,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009791,1765283066776,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.776",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009792,1765283066804,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.804",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009793,1765283066831,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009794,1765283066860,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009795,1765283066890,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.890",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009796,1765283066916,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.916",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009797,1765283066941,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.941",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009798,1765283066967,"fUST",-1274.38,0.00036275,120,"2025-12-09T12:24:26.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009799,1765283066992,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:26.992",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009800,1765283067018,"fUST",-1274.41910308,0.00036275,120,"2025-12-09T12:24:27.018",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009801,1765283067043,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.043",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009802,1765283067068,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009803,1765283067095,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009804,1765283067123,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.123",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009805,1765283067151,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.151",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009806,1765283067178,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009807,1765283067204,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.204",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009808,1765283067229,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.229",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009809,1765283067254,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009810,1765283067282,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.282",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009811,1765283067308,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009812,1765283067336,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.336",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009813,1765283067361,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.361",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009814,1765283067388,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.388",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009815,1765283067414,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.414",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009816,1765283067441,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009817,1765283067467,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009818,1765283067493,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009819,1765283067522,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.522",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009820,1765283067548,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009821,1765283067575,"fUST",-583.28,0.00036275,120,"2025-12-09T12:24:27.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009822,1765283067604,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009823,1765283067645,"fUST",-583.41249757,0.00036275,120,"2025-12-09T12:24:27.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009824,1765283067672,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.672",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009825,1765283067699,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009826,1765283067726,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.726",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009827,1765283067752,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009828,1765283067778,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.778",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009829,1765283067804,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.804",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009830,1765283067831,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009831,1765283067857,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.857",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009832,1765283067884,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.884",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009833,1765283067912,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.912",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009834,1765283067940,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009835,1765283067966,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:27.966",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009836,1765283067993,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:27.993",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009837,1765283068019,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.019",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009838,1765283068044,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009839,1765283068071,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009840,1765283068097,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009841,1765283068123,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.123",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009842,1765283068154,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.154",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009843,1765283068180,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009844,1765283068207,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.207",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009845,1765283068233,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.233",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009846,1765283068259,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009847,1765283068288,"fUST",-1183.06,0.00036275,120,"2025-12-09T12:24:28.288",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009848,1765283068316,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009849,1765283068500,"fUST",-1183.29324981,0.00036275,120,"2025-12-09T12:24:28.500",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009850,1765283068527,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009851,1765283068550,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.550",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009852,1765283068575,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009853,1765283068599,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.599",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009854,1765283068625,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009855,1765283068650,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009856,1765283068675,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009857,1765283068699,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009858,1765283068723,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009859,1765283068760,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009860,1765283068785,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.785",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009861,1765283068809,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.809",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009862,1765283068833,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.833",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009863,1765283068856,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.856",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009864,1765283068880,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.880",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009865,1765283068904,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009866,1765283068929,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009867,1765283068952,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.952",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009868,1765283068975,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:28.975",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009869,1765283068999,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:28.999",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009870,1765283069022,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:29.022",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009871,1765283069044,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009872,1765283069068,"fUST",-995.81,0.00036275,120,"2025-12-09T12:24:29.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009873,1765283069093,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.093",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009874,1765283069116,"fUST",-995.86955445,0.00036275,120,"2025-12-09T12:24:29.116",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009875,1765283069144,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.144",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009876,1765283069168,"fUST",-501.90462353,0.00036275,120,"2025-12-09T12:24:29.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009877,1765283069193,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.193",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009878,1765283069217,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009879,1765283069239,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.239",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009880,1765283069263,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.263",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009881,1765283069287,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.287",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009882,1765283069310,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.310",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009883,1765283069334,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.334",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009884,1765283069357,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.357",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009885,1765283069383,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.383",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009886,1765283069407,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009887,1765283069430,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009888,1765283069452,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.452",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009889,1765283069475,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:29.475",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009890,1765283069499,"fUST",-370.62629362,0.00036275,120,"2025-12-09T12:24:29.499",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009891,1765283069522,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.522",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009892,1765283069546,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.546",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009893,1765283069571,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.571",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009894,1765283069595,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009895,1765283069619,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.619",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009896,1765283069642,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009897,1765283069665,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009898,1765283069689,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.689",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009899,1765283069712,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.712",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009900,1765283069736,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.736",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009901,1765283069760,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009902,1765283069785,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.785",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009903,1765283069810,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009904,1765283069835,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009905,1765283069860,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009906,1765283069884,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.884",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009907,1765283069908,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.908",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009908,1765283069932,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.932",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009909,1765283069956,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:29.956",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009910,1765283069979,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:29.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009911,1765283070003,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.003",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009912,1765283070029,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.029",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009913,1765283070053,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.053",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009914,1765283070077,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.077",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009915,1765283070104,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009916,1765283070130,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.130",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009917,1765283070154,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.154",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009918,1765283070178,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009919,1765283070200,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.200",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009920,1765283070224,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009921,1765283070247,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:30.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009922,1765283070271,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.271",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009923,1765283070295,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.295",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009924,1765283070319,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009925,1765283070342,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:30.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009926,1765283070366,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009927,1765283070391,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009928,1765283070415,"fUST",-501.48208363,0.00036275,120,"2025-12-09T12:24:30.415",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009929,1765283070441,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009930,1765283070466,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009931,1765283070490,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.490",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009932,1765283070513,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009933,1765283070539,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.539",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009934,1765283070562,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.562",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009935,1765283070586,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.586",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009936,1765283070610,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009937,1765283070636,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009938,1765283070661,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009939,1765283070686,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.686",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009940,1765283070711,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.711",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009941,1765283070737,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.737",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009942,1765283070761,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009943,1765283070786,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.786",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009944,1765283070811,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.811",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009945,1765283070836,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.836",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009946,1765283070860,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009947,1765283070885,"fUST",-536.16,0.00036275,120,"2025-12-09T12:24:30.885",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009948,1765283070909,"fUST",-523.55,0.00036275,120,"2025-12-09T12:24:30.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009949,1765283070932,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:30.932",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009950,1765283070956,"fUST",-536.31719283,0.00036275,120,"2025-12-09T12:24:30.956",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009951,1765283070981,"fUST",-523.64324639,0.00036275,120,"2025-12-09T12:24:30.981",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009952,1765283071008,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.008",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009953,1765283071182,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009954,1765283071208,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.208",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009955,1765283071234,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.234",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009956,1765283071259,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009957,1765283071283,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009958,1765283071309,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.309",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009959,1765283071335,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.335",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009960,1765283071359,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.359",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009961,1765283071382,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.382",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009962,1765283071407,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009963,1765283071431,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009964,1765283071455,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009965,1765283071477,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.477",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009966,1765283071502,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.502",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009967,1765283071525,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.525",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009968,1765283071550,"fUST",-1198.18,0.00036275,120,"2025-12-09T12:24:31.550",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009969,1765283071574,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.574",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009970,1765283071597,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.597",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009971,1765283071623,"fUST",-1198.25354319,0.00036275,120,"2025-12-09T12:24:31.623",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009972,1765283071648,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009973,1765283071673,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.673",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009974,1765283071698,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.698",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009975,1765283071722,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009976,1765283071747,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009977,1765283071772,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009978,1765283071797,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009979,1765283071821,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009980,1765283071845,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009981,1765283071870,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.870",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009982,1765283071894,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.894",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009983,1765283071919,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009984,1765283071943,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.943",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009985,1765283071968,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:31.968",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009986,1765283071993,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:31.993",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009987,1765283072020,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.020",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009988,1765283072045,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.045",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009989,1765283072070,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.070",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009990,1765283072096,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.096",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009991,1765283072121,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.121",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009992,1765283072151,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.151",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009993,1765283072176,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.176",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009994,1765283072201,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009995,1765283072228,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.228",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009996,1765283072251,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.251",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009997,1765283072275,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.275",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009998,1765283072298,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398009999,1765283072324,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.324",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010000,1765283072349,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.349",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010001,1765283072372,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.372",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010002,1765283072396,"fUST",-492.26651862,0.00036275,120,"2025-12-09T12:24:32.396",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010003,1765283072420,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010004,1765283072443,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.443",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010005,1765283072467,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010006,1765283072490,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.490",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010007,1765283072515,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.515",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010008,1765283072540,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010009,1765283072564,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010010,1765283072592,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.592",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010011,1765283072616,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.616",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010012,1765283072642,"fUST",-2316.74,0.00036275,120,"2025-12-09T12:24:32.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010013,1765283072667,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.667",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010014,1765283072691,"fUST",-2316.80490244,0.00036275,120,"2025-12-09T12:24:32.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010015,1765283072714,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.714",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010016,1765283072738,"fUST",-1212.94,0.00036275,120,"2025-12-09T12:24:32.738",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010017,1765283072763,"fUST",-1213.00607171,0.00036275,120,"2025-12-09T12:24:32.763",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010018,1765283072787,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.787",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010019,1765283072811,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.811",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010020,1765283072837,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010021,1765283072861,"fUST",-501.97084725,0.00036275,120,"2025-12-09T12:24:32.861",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010022,1765283072885,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.885",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010023,1765283072910,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010024,1765283072934,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:32.934",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010025,1765283072958,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:32.958",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010026,1765283072983,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:32.983",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010027,1765283073008,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.008",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010028,1765283073032,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.032",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010029,1765283073055,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010030,1765283073078,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.078",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010031,1765283073102,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.102",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010032,1765283073126,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010033,1765283073150,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010034,1765283073175,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010035,1765283073199,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.199",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010036,1765283073223,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010037,1765283073247,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:33.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010038,1765283073271,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.271",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010039,1765283073296,"fUST",-337.27320558,0.00036275,120,"2025-12-09T12:24:33.296",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010040,1765283073320,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.320",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010041,1765283073345,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.345",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010042,1765283073370,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.370",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010043,1765283073395,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.395",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010044,1765283073419,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.419",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010045,1765283073443,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.443",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010046,1765283073466,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.466",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010047,1765283073490,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.490",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010048,1765283073514,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.514",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010049,1765283073538,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.538",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010050,1765283073563,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.563",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010051,1765283073586,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.586",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010052,1765283073611,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010053,1765283073635,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.635",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010054,1765283073659,"fUST",-1764.68,0.00036275,120,"2025-12-09T12:24:33.659",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010055,1765283073685,"fUST",-1764.71598307,0.00036275,120,"2025-12-09T12:24:33.685",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010056,1765283073710,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:33.710",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010057,1765283073864,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:33.864",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010058,1765283073915,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:33.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010059,1765283073939,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:33.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010060,1765283073964,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:33.964",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010061,1765283073987,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:33.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010062,1765283074011,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010063,1765283074034,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.034",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010064,1765283074058,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010065,1765283074083,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010066,1765283074106,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.106",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010067,1765283074133,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010068,1765283074156,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.156",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010069,1765283074181,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.181",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010070,1765283074206,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010071,1765283074230,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010072,1765283074257,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.257",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010073,1765283074280,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010074,1765283074303,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010075,1765283074328,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010076,1765283074353,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.353",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010077,1765283074379,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010078,1765283074404,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.404",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010079,1765283074429,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.429",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010080,1765283074454,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.454",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010081,1765283074478,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.478",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010082,1765283074502,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.502",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010083,1765283074526,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.526",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010084,1765283074549,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.549",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010085,1765283074573,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.573",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010086,1765283074597,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.597",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010087,1765283074621,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.621",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010088,1765283074644,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.644",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010089,1765283074669,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.669",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010090,1765283074694,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.694",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010091,1765283074719,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.719",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010092,1765283074744,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.744",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010093,1765283074769,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.769",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010094,1765283074793,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.793",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010095,1765283074818,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.818",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010096,1765283074843,"fUST",-612.73503189,0.00036275,120,"2025-12-09T12:24:34.843",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010097,1765283074867,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.867",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010098,1765283074891,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.891",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010099,1765283074915,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010100,1765283074939,"fUST",-507.1,0.00036275,120,"2025-12-09T12:24:34.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010101,1765283074963,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:34.963",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010102,1765283074987,"fUST",-507.29427524,0.00036275,120,"2025-12-09T12:24:34.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010103,1765283075012,"fUST",-635.25,0.00036275,120,"2025-12-09T12:24:35.012",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010104,1765283075036,"fUST",-635.39448174,0.00036275,120,"2025-12-09T12:24:35.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010105,1765283075061,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.061",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010106,1765283075086,"fUST",-633.52535174,0.00036275,120,"2025-12-09T12:24:35.086",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010107,1765283075111,"fUST",-420.4041293,0.00036275,120,"2025-12-09T12:24:35.111",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010108,1765283075139,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.139",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010109,1765283075163,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010110,1765283075187,"fUST",-411.45007205,0.00036275,120,"2025-12-09T12:24:35.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010111,1765283075211,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.211",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010112,1765283075236,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.236",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010113,1765283075261,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.261",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010114,1765283075285,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.285",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010115,1765283075311,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010116,1765283075335,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.335",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010117,1765283075359,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.359",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010118,1765283075383,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.383",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010119,1765283075408,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010120,1765283075432,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.432",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010121,1765283075456,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.456",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010122,1765283075481,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010123,1765283075506,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010124,1765283075529,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010125,1765283075553,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.553",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010126,1765283075577,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.577",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010127,1765283075601,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010128,1765283075625,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010129,1765283075648,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010130,1765283075673,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.673",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010131,1765283075698,"fUST",-826.91,0.00036275,120,"2025-12-09T12:24:35.698",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010132,1765283075722,"fUST",-826.94071779,0.00036275,120,"2025-12-09T12:24:35.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010133,1765283075746,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.746",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010134,1765283075772,"fUST",-507.22242338,0.00036275,120,"2025-12-09T12:24:35.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010135,1765283075797,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010136,1765283075820,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.820",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010137,1765283075844,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.844",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010138,1765283075868,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.868",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010139,1765283075892,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.892",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010140,1765283075916,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.916",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010141,1765283075940,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010142,1765283075966,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.966",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010143,1765283075989,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:35.989",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010144,1765283076013,"fUST",-308.9750593,0.00036275,120,"2025-12-09T12:24:36.013",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010145,1765283076037,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.037",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010146,1765283076060,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010147,1765283076083,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010148,1765283076107,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010149,1765283076136,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010150,1765283076161,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.161",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010151,1765283076185,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.185",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010152,1765283076209,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.209",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010153,1765283076232,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010154,1765283076256,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.256",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010155,1765283076279,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010156,1765283076306,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.306",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010157,1765283076330,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.330",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010158,1765283076354,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010159,1765283076378,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010160,1765283076402,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010161,1765283076426,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.426",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010162,1765283076601,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010163,1765283076626,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.626",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010164,1765283076651,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.651",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010165,1765283076676,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.676",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010166,1765283076701,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.701",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010167,1765283076728,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010168,1765283076755,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.755",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010169,1765283076779,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.779",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010170,1765283076804,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:36.804",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010171,1765283076829,"fUST",-427.23468048,0.00036275,120,"2025-12-09T12:24:36.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010172,1765283076854,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.854",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010173,1765283076879,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010174,1765283076905,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010175,1765283076929,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010176,1765283076953,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.953",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010177,1765283076976,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:36.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010178,1765283077000,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.000",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010179,1765283077026,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010180,1765283077049,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.049",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010181,1765283077074,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010182,1765283077099,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010183,1765283077123,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.123",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010184,1765283077148,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.148",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010185,1765283077171,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010186,1765283077196,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010187,1765283077221,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.221",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010188,1765283077247,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010189,1765283077272,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.272",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010190,1765283077296,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.296",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010191,1765283077322,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010192,1765283077347,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.347",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010193,1765283077372,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.372",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010194,1765283077396,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.396",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010195,1765283077421,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.421",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010196,1765283077448,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.448",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010197,1765283077472,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010198,1765283077496,"fUST",-531.38323588,0.00036275,120,"2025-12-09T12:24:37.496",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010199,1765283077526,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.526",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010200,1765283077554,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010201,1765283077579,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.579",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010202,1765283077602,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.602",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010203,1765283077626,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.626",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010204,1765283077650,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010205,1765283077674,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010206,1765283077699,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010207,1765283077723,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010208,1765283077748,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010209,1765283077772,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010210,1765283077796,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010211,1765283077821,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010212,1765283077845,"fUST",-933.35,0.00036275,120,"2025-12-09T12:24:37.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010213,1765283077870,"fUST",-390.43468347,0.00036275,120,"2025-12-09T12:24:37.870",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010214,1765283077896,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.896",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010215,1765283077921,"fUST",-933.40056866,0.00036275,120,"2025-12-09T12:24:37.921",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010216,1765283077947,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.947",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010217,1765283077971,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.971",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010218,1765283077995,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:37.995",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010219,1765283078019,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.019",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010220,1765283078044,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010221,1765283078069,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.069",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010222,1765283078097,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010223,1765283078122,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.122",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010224,1765283078153,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010225,1765283078180,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010226,1765283078205,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010227,1765283078233,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.233",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010228,1765283078258,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.258",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010229,1765283078283,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010230,1765283078307,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010231,1765283078332,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.332",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010232,1765283078357,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.357",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010233,1765283078383,"fUST",-250.44139008,0.00036275,120,"2025-12-09T12:24:38.383",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010234,1765283078408,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010235,1765283078433,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.433",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010236,1765283078457,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010237,1765283078482,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010238,1765283078506,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010239,1765283078531,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010240,1765283078556,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:38.556",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010241,1765283078580,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010242,1765283078605,"fUST",-275.30866233,0.00036275,120,"2025-12-09T12:24:38.605",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010243,1765283078629,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.629",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010244,1765283078653,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.653",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010245,1765283078677,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.677",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010246,1765283078702,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010247,1765283078727,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.727",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010248,1765283078752,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010249,1765283078778,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.778",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010250,1765283078805,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.805",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010251,1765283078830,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.830",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010252,1765283078855,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.855",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010253,1765283078880,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.880",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010254,1765283078904,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010255,1765283078929,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010256,1765283078954,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:38.954",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010257,1765283078979,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:38.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010258,1765283079004,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:39.004",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010259,1765283079030,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.030",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010260,1765283079055,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:39.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010261,1765283079080,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010262,1765283079105,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:39.105",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010263,1765283079129,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.129",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010264,1765283079154,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.154",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010265,1765283079179,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010266,1765283079351,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.351",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010267,1765283079378,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010268,1765283079402,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010269,1765283079426,"fUST",-678.19,0.00036275,120,"2025-12-09T12:24:39.426",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010270,1765283079450,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010271,1765283079473,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.473",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010272,1765283079497,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.497",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010273,1765283079520,"fUST",-678.27306099,0.00036275,120,"2025-12-09T12:24:39.520",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010274,1765283079543,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010275,1765283079567,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.567",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010276,1765283079591,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010277,1765283079616,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.616",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010278,1765283079642,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010279,1765283079668,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010280,1765283079693,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010281,1765283079718,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.718",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010282,1765283079745,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010283,1765283079771,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.771",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010284,1765283079795,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.795",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010285,1765283079821,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.821",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010286,1765283079846,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010287,1765283079869,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010288,1765283079893,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.893",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010289,1765283079917,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.917",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010290,1765283079940,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:39.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010291,1765283079963,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:39.963",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010292,1765283079986,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:39.986",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010293,1765283080011,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010294,1765283080035,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:40.035",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010295,1765283080059,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.059",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010296,1765283080083,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010297,1765283080107,"fUST",-376.94318778,0.00036275,120,"2025-12-09T12:24:40.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010298,1765283080133,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010299,1765283080159,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.159",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010300,1765283080182,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010301,1765283080206,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010302,1765283080230,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010303,1765283080254,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010304,1765283080277,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.277",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010305,1765283080301,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010306,1765283080324,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.324",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010307,1765283080349,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.349",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010308,1765283080374,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.374",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010309,1765283080398,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.398",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010310,1765283080422,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.422",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010311,1765283080446,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.446",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010312,1765283080470,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.470",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010313,1765283080493,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010314,1765283080518,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010315,1765283080541,"fUST",-582.04,0.00036275,120,"2025-12-09T12:24:40.541",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010316,1765283080565,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.565",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010317,1765283080588,"fUST",-582.11512026,0.00036275,120,"2025-12-09T12:24:40.588",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010318,1765283080612,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.612",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010319,1765283080636,"fUST",-650.65,0.00036275,120,"2025-12-09T12:24:40.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010320,1765283080660,"fUST",-650.80411117,0.00036275,120,"2025-12-09T12:24:40.660",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010321,1765283080683,"fUST",-500.59009454,0.00036275,120,"2025-12-09T12:24:40.683",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010322,1765283080708,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:40.708",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010323,1765283080732,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010324,1765283080756,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:40.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010325,1765283080780,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010326,1765283080803,"fUST",-163.65157897,0.00036275,120,"2025-12-09T12:24:40.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010327,1765283080832,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010328,1765283080857,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.857",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010329,1765283080882,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.882",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010330,1765283080906,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.906",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010331,1765283080930,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.930",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010332,1765283080955,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.955",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010333,1765283080979,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:40.979",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010334,1765283081003,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.003",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010335,1765283081027,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.027",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010336,1765283081052,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.052",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010337,1765283081077,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.077",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010338,1765283081101,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.101",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010339,1765283081123,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.123",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010340,1765283081150,"fUST",-254.47159617,0.00036275,120,"2025-12-09T12:24:41.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010341,1765283081175,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010342,1765283081198,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.198",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010343,1765283081223,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010344,1765283081246,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.246",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010345,1765283081269,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.269",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010346,1765283081292,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.292",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010347,1765283081316,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010348,1765283081340,"fUST",-1710.02,0.00036275,120,"2025-12-09T12:24:41.340",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010349,1765283081363,"fUST",-1710.17147214,0.00036275,120,"2025-12-09T12:24:41.363",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010350,1765283081387,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.387",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010351,1765283081411,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.411",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010352,1765283081434,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.434",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010353,1765283081458,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.458",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010354,1765283081481,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010355,1765283081505,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010356,1765283081529,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010357,1765283081552,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.552",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010358,1765283081576,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.576",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010359,1765283081600,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.600",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010360,1765283081625,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010361,1765283081650,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:41.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010362,1765283081675,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010363,1765283081700,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:41.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010364,1765283081723,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010365,1765283081747,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:41.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010366,1765283081772,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010367,1765283081796,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:41.796",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010368,1765283081822,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:41.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010369,1765283081846,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:41.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010370,1765283082016,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.016",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010371,1765283082041,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010372,1765283082065,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.065",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010373,1765283082089,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.089",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010374,1765283082112,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.112",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010375,1765283082138,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010376,1765283082162,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010377,1765283082187,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010378,1765283082210,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.210",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010379,1765283082234,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.234",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010380,1765283082257,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.257",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010381,1765283082282,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.282",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010382,1765283082306,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.306",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010383,1765283082330,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.330",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010384,1765283082363,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.363",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010385,1765283082390,"fUST",-643.8,0.00036275,120,"2025-12-09T12:24:42.390",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010386,1765283082416,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.416",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010387,1765283082442,"fUST",-643.98812828,0.00036275,120,"2025-12-09T12:24:42.442",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010388,1765283082469,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.469",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010389,1765283082494,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010390,1765283082519,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.519",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010391,1765283082543,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010392,1765283082570,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.570",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010393,1765283082595,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010394,1765283082620,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.620",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010395,1765283082645,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010396,1765283082670,"fUST",-643.88,0.00036275,120,"2025-12-09T12:24:42.670",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010397,1765283082696,"fUST",-644.03146406,0.00036275,120,"2025-12-09T12:24:42.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010398,1765283082722,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010399,1765283082748,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010400,1765283082775,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.775",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010401,1765283082802,"fUST",-345.05431249,0.00036275,120,"2025-12-09T12:24:42.802",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010402,1765283082828,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.828",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010403,1765283082854,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.854",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010404,1765283082879,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010405,1765283082904,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.904",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010406,1765283082929,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010407,1765283082959,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:42.959",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010408,1765283082984,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:42.984",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010409,1765283083011,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010410,1765283083036,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010411,1765283083062,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.062",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010412,1765283083088,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.088",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010413,1765283083113,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010414,1765283083138,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010415,1765283083163,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010416,1765283083189,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.189",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010417,1765283083215,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.215",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010418,1765283083240,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.240",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010419,1765283083265,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.265",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010420,1765283083290,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.290",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010421,1765283083317,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.317",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010422,1765283083342,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:43.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010423,1765283083374,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.374",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010424,1765283083400,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.400",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010425,1765283083427,"fUST",-570.45247138,0.00036275,120,"2025-12-09T12:24:43.427",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010426,1765283083452,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.452",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010427,1765283083477,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.477",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010428,1765283083503,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010429,1765283083527,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010430,1765283083552,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.552",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010431,1765283083595,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010432,1765283083635,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.635",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010433,1765283083675,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010434,1765283083716,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.716",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010435,1765283083757,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.757",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010436,1765283083797,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010437,1765283083829,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010438,1765283083866,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.866",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010439,1765283083909,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010440,1765283083940,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:43.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010441,1765283083977,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:43.977",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010442,1765283084019,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.019",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010443,1765283084055,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010444,1765283084096,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.096",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010445,1765283084132,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.132",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010446,1765283084171,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010447,1765283084209,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.209",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010448,1765283084243,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010449,1765283084276,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010450,1765283084312,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.312",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010451,1765283084346,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010452,1765283084379,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010453,1765283084413,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010454,1765283084445,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.445",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010455,1765283084476,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010456,1765283084508,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010457,1765283084538,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.538",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010458,1765283084568,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010459,1765283084601,"fUST",-655.9,0.00036275,120,"2025-12-09T12:24:44.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010460,1765283084648,"fUST",-656.05996856,0.00036275,120,"2025-12-09T12:24:44.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010461,1765283084695,"fUST",-537.41,0.00036275,120,"2025-12-09T12:24:44.695",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010462,1765283084735,"fUST",-537.56293377,0.00036275,120,"2025-12-09T12:24:44.735",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010463,1765283084775,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.775",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010464,1765283084813,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.813",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010465,1765283084848,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.848",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010466,1765283084887,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.887",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010467,1765283084919,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010468,1765283084951,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010469,1765283084984,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:44.984",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010470,1765283085015,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010471,1765283085047,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.047",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010472,1765283085078,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.078",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010473,1765283085109,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.109",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010474,1765283085140,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.140",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010475,1765283085172,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.172",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010476,1765283085205,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010477,1765283085236,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.236",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010478,1765283085267,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.267",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010479,1765283085297,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.297",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010480,1765283085328,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010481,1765283085359,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.359",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010482,1765283085389,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010483,1765283085420,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010484,1765283085453,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.453",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010485,1765283085484,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.484",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010486,1765283085513,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010487,1765283085543,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010488,1765283085573,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.573",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010489,1765283085606,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.606",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010490,1765283085636,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010491,1765283085941,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.941",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010492,1765283085967,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:45.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010493,1765283085991,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:45.991",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010494,1765283086016,"fUST",-606.84668173,0.00036275,120,"2025-12-09T12:24:46.016",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010495,1765283086041,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010496,1765283086065,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.065",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010497,1765283086090,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.090",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010498,1765283086115,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.115",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010499,1765283086141,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010500,1765283086164,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.164",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010501,1765283086188,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.188",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010502,1765283086211,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.211",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010503,1765283086235,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.235",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010504,1765283086259,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010505,1765283086282,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.282",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010506,1765283086307,"fUST",-849.92,0.00036275,120,"2025-12-09T12:24:46.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010507,1765283086332,"fUST",-849.98662332,0.00036275,120,"2025-12-09T12:24:46.332",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010508,1765283086359,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.359",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010509,1765283086385,"fUST",-630.55036838,0.00036275,120,"2025-12-09T12:24:46.385",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010510,1765283086409,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.409",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010511,1765283086432,"fUST",-501.28326735,0.00036275,120,"2025-12-09T12:24:46.432",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010512,1765283086457,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.457",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010513,1765283086481,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010514,1765283086506,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010515,1765283086530,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.530",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010516,1765283086556,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.556",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010517,1765283086580,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010518,1765283086604,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010519,1765283086629,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.629",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010520,1765283086653,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.653",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010521,1765283086677,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.677",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010522,1765283086702,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010523,1765283086726,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.726",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010524,1765283086749,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.749",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010525,1765283086773,"fUST",-323.87857149,0.00036275,120,"2025-12-09T12:24:46.773",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010526,1765283086798,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.798",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010527,1765283086822,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.822",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010528,1765283086846,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:46.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010529,1765283086870,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.870",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010530,1765283086895,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:46.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010531,1765283086918,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.918",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010532,1765283086942,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:46.942",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010533,1765283086966,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:46.966",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010534,1765283086990,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:46.990",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010535,1765283087015,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010536,1765283087039,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.039",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010537,1765283087062,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.062",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010538,1765283087086,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.086",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010539,1765283087110,"fUST",-157.14337798,0.00036275,120,"2025-12-09T12:24:47.110",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010540,1765283087137,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.137",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010541,1765283087162,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010542,1765283087187,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010543,1765283087211,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.211",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010544,1765283087234,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.234",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010545,1765283087259,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.259",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010546,1765283087283,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010547,1765283087307,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010548,1765283087332,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.332",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010549,1765283087356,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.356",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010550,1765283087380,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.380",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010551,1765283087405,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.405",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010552,1765283087429,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.429",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010553,1765283087453,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.453",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010554,1765283087477,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.477",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010555,1765283087500,"fUST",-641.72245729,0.00036275,120,"2025-12-09T12:24:47.500",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010556,1765283087524,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010557,1765283087547,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.547",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010558,1765283087571,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.571",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010559,1765283087596,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.596",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010560,1765283087622,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.622",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010561,1765283087646,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.646",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010562,1765283087675,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010563,1765283087702,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010564,1765283087727,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.727",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010565,1765283087752,"fUST",-802.72,0.00036275,120,"2025-12-09T12:24:47.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010566,1765283087778,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.778",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010567,1765283087803,"fUST",-802.74150206,0.00036275,120,"2025-12-09T12:24:47.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010568,1765283087827,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.827",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010569,1765283087852,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.852",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010570,1765283087876,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.876",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010571,1765283087900,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010572,1765283087924,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.924",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010573,1765283087947,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.947",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010574,1765283087972,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.972",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010575,1765283087995,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:47.995",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010576,1765283088020,"fUST",-283.56244124,0.00036275,120,"2025-12-09T12:24:48.020",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010577,1765283088044,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010578,1765283088067,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.067",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010579,1765283088091,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.091",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010580,1765283088116,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.116",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010581,1765283088142,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.142",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010582,1765283088168,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010583,1765283088193,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.193",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010584,1765283088219,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.219",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010585,1765283088244,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.244",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010586,1765283088268,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.268",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010587,1765283088293,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.293",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010588,1765283088318,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.318",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010589,1765283088342,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010590,1765283088366,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010591,1765283088543,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010592,1765283088568,"fUST",-623.31250044,0.00036275,120,"2025-12-09T12:24:48.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010593,1765283088593,"fUST",-288.2626168,0.00036275,120,"2025-12-09T12:24:48.593",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010594,1765283088618,"fUST",-861.59,0.00036275,120,"2025-12-09T12:24:48.618",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010595,1765283088642,"fUST",-500.0,0.00036275,120,"2025-12-09T12:24:48.642",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010596,1765283088668,"fUST",-861.59,0.00036275,120,"2025-12-09T12:24:48.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010597,1765283088695,"fUST",-359.80120048,0.00036275,120,"2025-12-09T12:24:48.695",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010598,1765283099181,"fUST",-223.56697686,0.00017374,26,"2025-12-09T12:24:59.181",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010599,1765283099205,"fUST",-1467.3117518,0.00017567,20,"2025-12-09T12:24:59.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010600,1765283099230,"fUST",-1467.3117518,0.0001778,24,"2025-12-09T12:24:59.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010601,1765283099254,"fUST",-1467.3117518,0.00017993,28,"2025-12-09T12:24:59.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010602,1765283099279,"fUST",-1467.3117518,0.00018207,31,"2025-12-09T12:24:59.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010603,1765283099302,"fUST",-1467.3117518,0.0001842,35,"2025-12-09T12:24:59.302",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010604,1765283099330,"fUST",-1467.3117518,0.00018634,39,"2025-12-09T12:24:59.330",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010605,1765283099355,"fUST",-1467.3117518,0.00018847,42,"2025-12-09T12:24:59.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010606,1765283099380,"fUST",-1467.3117518,0.0001906,46,"2025-12-09T12:24:59.380",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010607,1765283099406,"fUST",-1467.3117518,0.00019274,50,"2025-12-09T12:24:59.406",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010608,1765283099430,"fUST",-1467.3117518,0.00019487,54,"2025-12-09T12:24:59.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010609,1765283099455,"fUST",-1467.3117518,0.000197,57,"2025-12-09T12:24:59.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010610,1765283099479,"fUST",-1467.3117518,0.00019914,61,"2025-12-09T12:24:59.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010611,1765283099504,"fUST",-33253.82553541,0.0002,20,"2025-12-09T12:24:59.504",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010612,1765283099528,"fUST",-347.78309625,0.0002,30,"2025-12-09T12:24:59.528",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010613,1765283099551,"fUST",-580568.80227492,0.0002,20,"2025-12-09T12:24:59.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010614,1765283099574,"fUST",-222.0,0.0002,30,"2025-12-09T12:24:59.574",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010615,1765283099599,"fUST",-1467.3117518,0.00020127,65,"2025-12-09T12:24:59.599",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010616,1765283099624,"fUST",-1467.3117518,0.0002034,69,"2025-12-09T12:24:59.624",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010617,1765283099647,"fUST",-287.23760813,0.0002045,30,"2025-12-09T12:24:59.647",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010618,1765283099674,"fUST",-1467.3117518,0.00020554,72,"2025-12-09T12:24:59.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010619,1765283099699,"fUST",-304.66058132,0.0002062,32,"2025-12-09T12:24:59.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010620,1765283099724,"fUST",-159.22180347,0.0002062,32,"2025-12-09T12:24:59.724",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010621,1765283099748,"fUST",-189.60230384,0.00020639,32,"2025-12-09T12:24:59.748",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010622,1765283099772,"fUST",-1467.3117518,0.00020767,76,"2025-12-09T12:24:59.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010623,1765283099798,"fUST",-166.95,0.00020895,30,"2025-12-09T12:24:59.798",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010624,1765283099824,"fUST",-1467.3117518,0.0002098,80,"2025-12-09T12:24:59.824",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010625,1765283099849,"fUST",-304.66058132,0.0002098,48,"2025-12-09T12:24:59.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010626,1765283099874,"fUST",-159.22180347,0.0002098,48,"2025-12-09T12:24:59.874",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010627,1765283099900,"fUST",-189.60230384,0.00021009,48,"2025-12-09T12:24:59.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010628,1765283099928,"fUST",-295.42844248,0.00021101,56,"2025-12-09T12:24:59.928",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010629,1765283099952,"fUST",-1467.3117518,0.00021194,83,"2025-12-09T12:24:59.952",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010630,1765283099977,"fUST",-304.66058132,0.00021341,63,"2025-12-09T12:24:59.977",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010631,1765283100001,"fUST",-159.22180347,0.00021341,63,"2025-12-09T12:25:00.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010632,1765283100027,"fUST",-189.60230384,0.00021379,63,"2025-12-09T12:25:00.027",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010633,1765283100052,"fUST",-1467.3117518,0.00021407,87,"2025-12-09T12:25:00.052",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010634,1765283100077,"fUST",-1467.3117518,0.0002162,91,"2025-12-09T12:25:00.077",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010635,1765283100103,"fUST",-304.66058132,0.00021701,79,"2025-12-09T12:25:00.103",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010636,1765283100129,"fUST",-159.22180347,0.00021701,79,"2025-12-09T12:25:00.129",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010637,1765283100157,"fUST",-189.60230384,0.00021749,79,"2025-12-09T12:25:00.157",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010638,1765283100182,"fUST",-159.22180346,0.00021766,30,"2025-12-09T12:25:00.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010639,1765283100206,"fUST",-1467.3117518,0.00021834,95,"2025-12-09T12:25:00.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010640,1765283100232,"fUST",-166.95,0.0002189,30,"2025-12-09T12:25:00.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010641,1765283100264,"fUST",-1467.3117518,0.00022047,98,"2025-12-09T12:25:00.264",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010642,1765283100290,"fUST",-304.66058132,0.00022061,94,"2025-12-09T12:25:00.290",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010643,1765283100316,"fUST",-159.22180347,0.00022061,94,"2025-12-09T12:25:00.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010644,1765283100341,"fUST",-189.60230384,0.00022118,94,"2025-12-09T12:25:00.341",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010645,1765283100365,"fUST",-1467.3117518,0.0002226,102,"2025-12-09T12:25:00.365",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010646,1765283100390,"fUST",-295.42844248,0.00022302,110,"2025-12-09T12:25:00.390",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010647,1765283100416,"fUST",-152.33029064,0.00022421,110,"2025-12-09T12:25:00.416",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010648,1765283100441,"fUST",-1467.3117518,0.00022474,106,"2025-12-09T12:25:00.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010649,1765283100467,"fUST",-189.60230384,0.00022488,110,"2025-12-09T12:25:00.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010650,1765283100492,"fUST",-1467.3117518,0.00022687,110,"2025-12-09T12:25:00.492",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010651,1765283100521,"fUST",-150.0,0.00022841,30,"2025-12-09T12:25:00.521",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010652,1765283100546,"fUST",-2356.61862347,0.000237,30,"2025-12-09T12:25:00.546",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010653,1765283100572,"fUST",-150.0,0.00024,120,"2025-12-09T12:25:00.572",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010654,1765283100602,"fUST",-268.27,0.00024917,30,"2025-12-09T12:25:00.602",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010655,1765283100627,"fUST",-400.0,0.00025,120,"2025-12-09T12:25:00.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010656,1765283100652,"fUST",-159.0,0.00025,30,"2025-12-09T12:25:00.652",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010657,1765283100681,"fUST",-157.98984964,0.00025,120,"2025-12-09T12:25:00.681",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010658,1765283100706,"fUST",-341.86,0.00025,30,"2025-12-09T12:25:00.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010659,1765283100730,"fUST",-150.0,0.00025,60,"2025-12-09T12:25:00.730",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010660,1765283100756,"fUST",-166.16957939,0.00025847,120,"2025-12-09T12:25:00.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010661,1765283100782,"fUST",-150.0,0.00026,120,"2025-12-09T12:25:00.782",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010662,1765283100810,"fUST",-402.41,0.00026993,30,"2025-12-09T12:25:00.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010663,1765283100834,"fUST",-1000.0,0.00027,30,"2025-12-09T12:25:00.834",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010664,1765283100858,"fUST",-150.0,0.00027,60,"2025-12-09T12:25:00.858",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010665,1765283100882,"fUST",-204.0,0.00027178,23,"2025-12-09T12:25:00.882",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010666,1765283100910,"fUST",-95000.0,0.00027397,30,"2025-12-09T12:25:00.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010667,1765283100940,"fUST",-200.0,0.000276,120,"2025-12-09T12:25:00.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010668,1765283100963,"fUST",-1164.14235,0.000276,120,"2025-12-09T12:25:00.963",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010669,1765283100987,"fUST",-150.0,0.00028,120,"2025-12-09T12:25:00.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010670,1765283101011,"fUST",-202.0,0.00028274,28,"2025-12-09T12:25:01.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010671,1765283101036,"fUST",-170.34006021,0.0002876,120,"2025-12-09T12:25:01.036",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010672,1765283101060,"fUST",-739.573918,0.00028767,60,"2025-12-09T12:25:01.060",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010673,1765283101083,"fUST",-243.53336,0.00029,120,"2025-12-09T12:25:01.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010674,1765283101107,"fUST",-150.0,0.00029,60,"2025-12-09T12:25:01.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010675,1765283101130,"fUST",-391.0305447,0.00029041,30,"2025-12-09T12:25:01.130",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010676,1765283101158,"fUST",-536.54,0.0002907,30,"2025-12-09T12:25:01.158",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010677,1765283101182,"fUST",-200.0,0.000292,120,"2025-12-09T12:25:01.182",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010678,1765283101205,"fUST",-1164.14235,0.000292,120,"2025-12-09T12:25:01.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010679,1765283101230,"fUST",-205.0,0.0002926,24,"2025-12-09T12:25:01.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010680,1765283101254,"fUST",-177.0,0.0002937,34,"2025-12-09T12:25:01.254",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010681,1765283101277,"fUST",-190.22342762,0.000295,120,"2025-12-09T12:25:01.277",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010682,1765283101300,"fUST",-166.95,0.0002985,30,"2025-12-09T12:25:01.300",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010683,1765283101325,"fUST",-200.0383149,0.0003,120,"2025-12-09T12:25:01.325",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010684,1765283101349,"fUST",-771.56694536,0.0003,120,"2025-12-09T12:25:01.349",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010685,1765283101373,"fUST",-1100.011433,0.0003,30,"2025-12-09T12:25:01.373",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010686,1765283101395,"fUST",-366.88652903,0.0003,120,"2025-12-09T12:25:01.395",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010687,1765283101421,"fUST",-510.98696589,0.0003,120,"2025-12-09T12:25:01.421",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010688,1765283101444,"fUST",-1042.00923916,0.0003,120,"2025-12-09T12:25:01.444",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010689,1765283101468,"fUST",-1189.0,0.0003,45,"2025-12-09T12:25:01.468",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010690,1765283101491,"fUST",-549.57395275,0.0003,120,"2025-12-09T12:25:01.491",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010691,1765283101515,"fUST",-160.98524763,0.0003,60,"2025-12-09T12:25:01.515",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010692,1765283101539,"fUST",-260.95176455,0.0003,120,"2025-12-09T12:25:01.539",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010693,1765283101563,"fUST",-4537.42254196,0.0003,120,"2025-12-09T12:25:01.563",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010694,1765283101586,"fUST",-150.0,0.0003,60,"2025-12-09T12:25:01.586",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010695,1765283101610,"fUST",-150.0,0.0003,120,"2025-12-09T12:25:01.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010696,1765283101635,"fUST",-500.0,0.0003,120,"2025-12-09T12:25:01.635",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010697,1765283101659,"fUST",-1216.08,0.0003,30,"2025-12-09T12:25:01.659",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010698,1765283101844,"fUST",-158.41937305,0.0003013,30,"2025-12-09T12:25:01.844",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010699,1765283101866,"fUST",-534.0656621,0.00030137,120,"2025-12-09T12:25:01.866",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010700,1765283101889,"fUST",-1301.768187,0.00030137,120,"2025-12-09T12:25:01.889",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010701,1765283101913,"fUST",-339.1511499,0.0003015,120,"2025-12-09T12:25:01.913",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010702,1765283101936,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:01.936",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010703,1765283101959,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:01.959",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010704,1765283101982,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:01.982",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010705,1765283102005,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.005",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010706,1765283102028,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010707,1765283102051,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.051",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010708,1765283102076,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.076",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010709,1765283102100,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.100",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010710,1765283102124,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.124",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010711,1765283102149,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010712,1765283102175,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010713,1765283102201,"fUST",-216.7509132,0.00030411,30,"2025-12-09T12:25:02.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010714,1765283102230,"fUST",-153.0,0.00030411,30,"2025-12-09T12:25:02.230",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010715,1765283102256,"fUST",-155.0,0.00030466,40,"2025-12-09T12:25:02.256",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010716,1765283102281,"fUST",-2228.3254678,0.00030777,90,"2025-12-09T12:25:02.281",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010717,1765283102306,"fUST",-200.0,0.000308,120,"2025-12-09T12:25:02.306",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010718,1765283102331,"fUST",-1164.14235,0.000308,120,"2025-12-09T12:25:02.331",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010719,1765283102364,"fUST",-864.14,0.00030958,30,"2025-12-09T12:25:02.364",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010720,1765283102390,"fUST",-167.19985043,0.00031,120,"2025-12-09T12:25:02.390",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010721,1765283102415,"fUST",-181.97410049,0.00031,120,"2025-12-09T12:25:02.415",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010722,1765283102440,"fUST",-162.44478861,0.00031,120,"2025-12-09T12:25:02.440",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010723,1765283102471,"fUST",-184.97330615,0.00031,120,"2025-12-09T12:25:02.471",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010724,1765283102509,"fUST",-175.10810486,0.00031,120,"2025-12-09T12:25:02.509",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010725,1765283102535,"fUST",-455.4504611,0.00031,120,"2025-12-09T12:25:02.535",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010726,1765283102560,"fUST",-582.38771611,0.00031,120,"2025-12-09T12:25:02.560",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010727,1765283102585,"fUST",-305.48453806,0.00031,120,"2025-12-09T12:25:02.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010728,1765283102610,"fUST",-177.06508976,0.00031,120,"2025-12-09T12:25:02.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010729,1765283102636,"fUST",-697.76350612,0.00031,120,"2025-12-09T12:25:02.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010730,1765283102664,"fUST",-444.45209109,0.00031,120,"2025-12-09T12:25:02.664",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010731,1765283102691,"fUST",-944.82205999,0.00031,120,"2025-12-09T12:25:02.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010732,1765283102717,"fUST",-548.53887552,0.00031,120,"2025-12-09T12:25:02.717",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010733,1765283102742,"fUST",-175.30635976,0.00031,120,"2025-12-09T12:25:02.742",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010734,1765283102767,"fUST",-987.63828981,0.00031,120,"2025-12-09T12:25:02.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010735,1765283102791,"fUST",-500.0,0.00031,120,"2025-12-09T12:25:02.791",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010736,1765283102816,"fUST",-205.0,0.0003112,29,"2025-12-09T12:25:02.816",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010737,1765283102844,"fUST",-670.68,0.00031146,30,"2025-12-09T12:25:02.844",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010738,1765283102869,"fUST",-153.0,0.00031233,30,"2025-12-09T12:25:02.869",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010739,1765283102895,"fUST",-197.0,0.00031562,47,"2025-12-09T12:25:02.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010740,1765283102920,"fUST",-864.14,0.00031863,30,"2025-12-09T12:25:02.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010741,1765283102945,"fUST",-167.19985043,0.000319,120,"2025-12-09T12:25:02.945",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010742,1765283102972,"fUST",-162.44478861,0.000319,120,"2025-12-09T12:25:02.972",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010743,1765283102998,"fUST",-184.97330615,0.000319,120,"2025-12-09T12:25:02.998",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010744,1765283103024,"fUST",-175.10810486,0.000319,120,"2025-12-09T12:25:03.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010745,1765283103050,"fUST",-455.4504611,0.000319,120,"2025-12-09T12:25:03.050",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010746,1765283103079,"fUST",-582.38771611,0.000319,120,"2025-12-09T12:25:03.079",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010747,1765283103105,"fUST",-305.48453806,0.000319,120,"2025-12-09T12:25:03.105",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010748,1765283103131,"fUST",-177.06508976,0.000319,120,"2025-12-09T12:25:03.131",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010749,1765283103162,"fUST",-697.76350612,0.000319,120,"2025-12-09T12:25:03.162",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010750,1765283103188,"fUST",-444.45209109,0.000319,120,"2025-12-09T12:25:03.188",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010751,1765283103216,"fUST",-944.82205999,0.000319,120,"2025-12-09T12:25:03.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010752,1765283103242,"fUST",-548.53887552,0.000319,120,"2025-12-09T12:25:03.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010753,1765283103268,"fUST",-175.30635976,0.000319,120,"2025-12-09T12:25:03.268",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010755,1765283103295,"fUST",-987.63828981,0.000319,120,"2025-12-09T12:25:03.295",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010756,1765283103320,"fUST",-1054.05803025,0.00031945,120,"2025-12-09T12:25:03.320",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010757,1765283103346,"fUST",-252.20700998,0.00032,120,"2025-12-09T12:25:03.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010758,1765283103372,"fUST",-150.0,0.00032,60,"2025-12-09T12:25:03.372",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010759,1765283103397,"fUST",-150.0,0.00032,120,"2025-12-09T12:25:03.397",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010760,1765283103423,"fUST",-1000.0,0.00032,120,"2025-12-09T12:25:03.423",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010761,1765283103452,"fUST",-500.0,0.00032,120,"2025-12-09T12:25:03.452",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010762,1765283103478,"fUST",-207.45659,0.000324,120,"2025-12-09T12:25:03.478",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010763,1765283103503,"fUST",-1164.14235,0.000324,120,"2025-12-09T12:25:03.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010764,1765283103528,"fUST",-10000.0,0.000324,120,"2025-12-09T12:25:03.528",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010765,1765283103554,"fUST",-200.0,0.00032759,120,"2025-12-09T12:25:03.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010766,1765283103580,"fUST",-200.0,0.00032759,120,"2025-12-09T12:25:03.580",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010767,1765283103604,"fUST",-200.0,0.00032759,120,"2025-12-09T12:25:03.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010768,1765283103630,"fUST",-864.14,0.00032767,30,"2025-12-09T12:25:03.630",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010769,1765283103655,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.655",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010770,1765283103680,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.680",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010771,1765283103706,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010772,1765283103731,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010773,1765283103757,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.757",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010774,1765283103782,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.782",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010775,1765283103807,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.807",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010776,1765283103831,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010777,1765283103858,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.858",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010778,1765283103883,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.883",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010779,1765283103920,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010780,1765283103946,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.946",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010781,1765283103973,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:03.973",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010782,1765283104001,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010783,1765283104027,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.027",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010784,1765283104053,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.053",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010785,1765283104079,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.079",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010786,1765283104104,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010787,1765283104131,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.131",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010788,1765283104161,"fUST",-500.0,0.00032876,120,"2025-12-09T12:25:04.161",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010789,1765283104194,"fUST",-1922.48,0.00032876,120,"2025-12-09T12:25:04.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010790,1765283104221,"fUST",-250.0,0.00032877,30,"2025-12-09T12:25:04.221",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010791,1765283104248,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.248",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010792,1765283104275,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.275",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010793,1765283104301,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.301",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010794,1765283104328,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010795,1765283104354,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010796,1765283104382,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.382",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010797,1765283104408,"fUST",-151.0,0.00032877,31,"2025-12-09T12:25:04.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010798,1765283104434,"fUST",-276.956469,0.00032877,31,"2025-12-09T12:25:04.434",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010799,1765283104460,"fUST",-3645.39,0.00032877,30,"2025-12-09T12:25:04.460",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010800,1765283104487,"fUST",-1512.38018279,0.0003288,120,"2025-12-09T12:25:04.487",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010801,1765283104516,"fUST",-973.70338806,0.00032891,120,"2025-12-09T12:25:04.516",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010802,1765283104543,"fUST",-167.19985043,0.000329,120,"2025-12-09T12:25:04.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010803,1765283104802,"fUST",-162.44478861,0.000329,120,"2025-12-09T12:25:04.802",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010804,1765283104827,"fUST",-175.10810486,0.000329,120,"2025-12-09T12:25:04.827",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010805,1765283104852,"fUST",-455.4504611,0.000329,120,"2025-12-09T12:25:04.852",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010806,1765283104879,"fUST",-582.38771611,0.000329,120,"2025-12-09T12:25:04.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010807,1765283104905,"fUST",-305.48453806,0.000329,120,"2025-12-09T12:25:04.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010808,1765283104930,"fUST",-177.06508976,0.000329,120,"2025-12-09T12:25:04.930",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010809,1765283104955,"fUST",-697.76350612,0.000329,120,"2025-12-09T12:25:04.955",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010810,1765283104980,"fUST",-444.45209109,0.000329,120,"2025-12-09T12:25:04.980",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010811,1765283105005,"fUST",-944.82205999,0.000329,120,"2025-12-09T12:25:05.005",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010812,1765283105031,"fUST",-548.53887552,0.000329,120,"2025-12-09T12:25:05.031",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010813,1765283105059,"fUST",-175.30635976,0.000329,120,"2025-12-09T12:25:05.059",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010814,1765283105084,"fUST",-987.63828981,0.000329,120,"2025-12-09T12:25:05.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010815,1765283105110,"fUST",-1922.48,0.00032904,120,"2025-12-09T12:25:05.110",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010816,1765283105136,"fUST",-1922.48,0.00032931,120,"2025-12-09T12:25:05.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010817,1765283105165,"fUST",-1922.48,0.00032958,120,"2025-12-09T12:25:05.165",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010818,1765283105191,"fUST",-1922.48,0.00032986,120,"2025-12-09T12:25:05.191",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010819,1765283105217,"fUST",-205.0,0.0003299,34,"2025-12-09T12:25:05.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010820,1765283105243,"fUST",-500.0,0.00033,120,"2025-12-09T12:25:05.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010821,1765283105270,"fUST",-1922.48,0.00033013,120,"2025-12-09T12:25:05.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010822,1765283105296,"fUST",-1922.48,0.00033041,120,"2025-12-09T12:25:05.296",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010823,1765283105322,"fUST",-1922.48,0.00033068,120,"2025-12-09T12:25:05.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010824,1765283105349,"fUST",-1922.48,0.00033095,120,"2025-12-09T12:25:05.349",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010825,1765283105375,"fUST",-1922.48,0.00033123,120,"2025-12-09T12:25:05.375",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010826,1765283105402,"fUST",-1922.48,0.0003315,120,"2025-12-09T12:25:05.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010827,1765283105429,"fUST",-1922.48,0.00033178,120,"2025-12-09T12:25:05.429",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010828,1765283105455,"fUST",-1922.48,0.00033205,120,"2025-12-09T12:25:05.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010829,1765283105482,"fUST",-208.0,0.00033205,59,"2025-12-09T12:25:05.482",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010830,1765283105510,"fUST",-804.81,0.00033223,30,"2025-12-09T12:25:05.510",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010831,1765283105535,"fUST",-1922.48,0.00033232,120,"2025-12-09T12:25:05.535",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010832,1765283105561,"fUST",-1922.48,0.0003326,120,"2025-12-09T12:25:05.561",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010833,1765283105586,"fUST",-338.53188739,0.00033261,30,"2025-12-09T12:25:05.586",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010834,1765283105613,"fUST",-1922.48,0.00033287,120,"2025-12-09T12:25:05.613",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010835,1765283105639,"fUST",-1922.48,0.00033315,120,"2025-12-09T12:25:05.639",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010836,1765283105665,"fUST",-1922.48,0.00033342,120,"2025-12-09T12:25:05.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010837,1765283105691,"fUST",-1922.48,0.00033369,120,"2025-12-09T12:25:05.691",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010838,1765283105718,"fUST",-1922.48,0.00033397,120,"2025-12-09T12:25:05.718",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010839,1765283105745,"fUST",-1922.48,0.00033424,120,"2025-12-09T12:25:05.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010840,1765283105772,"fUST",-1922.48,0.00033452,120,"2025-12-09T12:25:05.772",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010841,1765283105797,"fUST",-1922.48,0.00033479,120,"2025-12-09T12:25:05.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010842,1765283105823,"fUST",-1922.63296161,0.00033506,120,"2025-12-09T12:25:05.823",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010843,1765283105850,"fUST",-155.41,0.00033518,60,"2025-12-09T12:25:05.850",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010844,1765283105876,"fUST",-163.52972288,0.00033518,60,"2025-12-09T12:25:05.876",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010845,1765283105903,"fUST",-929.99,0.00033518,60,"2025-12-09T12:25:05.903",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010846,1765283105929,"fUST",-155.41,0.00033618,60,"2025-12-09T12:25:05.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010847,1765283105956,"fUST",-929.99,0.00033618,60,"2025-12-09T12:25:05.956",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010848,1765283105981,"fUST",-864.14,0.00033671,30,"2025-12-09T12:25:05.981",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010849,1765283106005,"fUST",-155.41,0.00033718,60,"2025-12-09T12:25:06.005",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010850,1765283106031,"fUST",-929.99,0.00033718,60,"2025-12-09T12:25:06.031",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010851,1765283106057,"fUST",-155.41,0.00033818,60,"2025-12-09T12:25:06.057",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010852,1765283106084,"fUST",-929.99,0.00033818,60,"2025-12-09T12:25:06.084",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010853,1765283106109,"fUST",-162.44478861,0.000339,120,"2025-12-09T12:25:06.109",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010854,1765283106135,"fUST",-175.10810486,0.000339,120,"2025-12-09T12:25:06.135",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010855,1765283106164,"fUST",-455.4504611,0.000339,120,"2025-12-09T12:25:06.164",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010856,1765283106191,"fUST",-582.38771611,0.000339,120,"2025-12-09T12:25:06.191",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010857,1765283106217,"fUST",-305.48453806,0.000339,120,"2025-12-09T12:25:06.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010858,1765283106242,"fUST",-177.06508976,0.000339,120,"2025-12-09T12:25:06.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010859,1765283106267,"fUST",-697.76350612,0.000339,120,"2025-12-09T12:25:06.267",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010860,1765283106291,"fUST",-444.45209109,0.000339,120,"2025-12-09T12:25:06.291",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010861,1765283106316,"fUST",-944.82205999,0.000339,120,"2025-12-09T12:25:06.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010862,1765283106342,"fUST",-548.53887552,0.000339,120,"2025-12-09T12:25:06.342",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010863,1765283106366,"fUST",-175.30635976,0.000339,120,"2025-12-09T12:25:06.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010864,1765283106391,"fUST",-987.63828981,0.000339,120,"2025-12-09T12:25:06.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010865,1765283106416,"fUST",-155.41,0.00033918,60,"2025-12-09T12:25:06.416",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010866,1765283106443,"fUST",-929.99,0.00033918,60,"2025-12-09T12:25:06.443",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010867,1765283106467,"fUST",-200.0,0.00033933,120,"2025-12-09T12:25:06.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010868,1765283106493,"fUST",-200.0,0.00033933,120,"2025-12-09T12:25:06.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010869,1765283106518,"fUST",-200.0,0.00033933,120,"2025-12-09T12:25:06.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010870,1765283106543,"fUST",-1164.14235,0.00034,120,"2025-12-09T12:25:06.543",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010871,1765283106567,"fUST",-150.0,0.00034,60,"2025-12-09T12:25:06.567",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010872,1765283106591,"fUST",-150.0,0.00034,120,"2025-12-09T12:25:06.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010873,1765283106617,"fUST",-500.0,0.00034,120,"2025-12-09T12:25:06.617",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010874,1765283106643,"fUST",-155.41,0.00034018,60,"2025-12-09T12:25:06.643",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010875,1765283106669,"fUST",-929.99,0.00034018,60,"2025-12-09T12:25:06.669",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010876,1765283106694,"fUST",-155.41,0.00034118,60,"2025-12-09T12:25:06.694",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010877,1765283106721,"fUST",-929.99,0.00034118,60,"2025-12-09T12:25:06.721",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010878,1765283106747,"fUST",-155.41,0.00034218,60,"2025-12-09T12:25:06.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010879,1765283106774,"fUST",-929.99,0.00034218,60,"2025-12-09T12:25:06.774",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010880,1765283106799,"fUST",-155.41,0.00034318,60,"2025-12-09T12:25:06.799",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010881,1765283106826,"fUST",-929.99,0.00034318,60,"2025-12-09T12:25:06.826",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010882,1765283106854,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:06.854",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010883,1765283106888,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:06.888",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010884,1765283106923,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:06.923",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010885,1765283106968,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:06.968",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010886,1765283107011,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:07.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010887,1765283107069,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:07.069",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010888,1765283107114,"fUST",-397.5795005,0.00034384,30,"2025-12-09T12:25:07.114",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010889,1765283107151,"fUST",-155.41,0.00034418,60,"2025-12-09T12:25:07.151",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010890,1765283107211,"fUST",-929.99,0.00034418,60,"2025-12-09T12:25:07.211",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010891,1765283107247,"fUST",-155.41,0.00034518,60,"2025-12-09T12:25:07.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010892,1765283107287,"fUST",-929.99,0.00034518,60,"2025-12-09T12:25:07.287",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010893,1765283107341,"fUST",-864.14,0.00034575,30,"2025-12-09T12:25:07.341",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010894,1765283107376,"fUST",-155.41,0.00034618,60,"2025-12-09T12:25:07.376",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010895,1765283107413,"fUST",-929.99,0.00034618,60,"2025-12-09T12:25:07.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010896,1765283107445,"fUST",-243.53336,0.000347,120,"2025-12-09T12:25:07.445",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010897,1765283107479,"fUST",-155.41,0.00034718,60,"2025-12-09T12:25:07.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010898,1765283107521,"fUST",-929.99,0.00034718,60,"2025-12-09T12:25:07.521",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010899,1765283107554,"fUST",-155.41,0.00034818,60,"2025-12-09T12:25:07.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010900,1765283107589,"fUST",-929.99,0.00034818,60,"2025-12-09T12:25:07.589",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010901,1765283107623,"fUST",-205.0,0.0003485,39,"2025-12-09T12:25:07.623",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010902,1765283107657,"fUST",-1026.17842095,0.00034891,120,"2025-12-09T12:25:07.657",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010903,1765283107694,"fUST",-455.4504611,0.000349,120,"2025-12-09T12:25:07.694",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010904,1765283107728,"fUST",-582.38771611,0.000349,120,"2025-12-09T12:25:07.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010905,1765283107761,"fUST",-305.48453806,0.000349,120,"2025-12-09T12:25:07.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010906,1765283107797,"fUST",-177.06508976,0.000349,120,"2025-12-09T12:25:07.797",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010907,1765283108003,"fUST",-697.76350612,0.000349,120,"2025-12-09T12:25:08.003",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010908,1765283108044,"fUST",-444.45209109,0.000349,120,"2025-12-09T12:25:08.044",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010909,1765283108081,"fUST",-944.82205999,0.000349,120,"2025-12-09T12:25:08.081",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010910,1765283108118,"fUST",-548.53887552,0.000349,120,"2025-12-09T12:25:08.118",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010911,1765283108157,"fUST",-987.63828981,0.000349,120,"2025-12-09T12:25:08.157",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010912,1765283108201,"fUST",-155.41,0.00034918,60,"2025-12-09T12:25:08.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010913,1765283108248,"fUST",-929.99,0.00034918,60,"2025-12-09T12:25:08.248",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010914,1765283108283,"fUST",-174.0,0.00035,21,"2025-12-09T12:25:08.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010915,1765283108320,"fUST",-200.0,0.00035,120,"2025-12-09T12:25:08.320",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010916,1765283108355,"fUST",-173.0,0.00035,120,"2025-12-09T12:25:08.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010917,1765283108389,"fUST",-187.96,0.00035,120,"2025-12-09T12:25:08.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010918,1765283108424,"fUST",-596.0,0.00035,120,"2025-12-09T12:25:08.424",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010919,1765283108459,"fUST",-471.88318551,0.00035,120,"2025-12-09T12:25:08.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010920,1765283108495,"fUST",-2190.45429931,0.00035,120,"2025-12-09T12:25:08.495",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010921,1765283108531,"fUST",-292.96599042,0.00035,120,"2025-12-09T12:25:08.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010922,1765283108569,"fUST",-216.58859346,0.00035,30,"2025-12-09T12:25:08.569",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010923,1765283108606,"fUST",-900.70516656,0.00035,120,"2025-12-09T12:25:08.606",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010924,1765283108641,"fUST",-150.0,0.00035,69,"2025-12-09T12:25:08.641",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010925,1765283108677,"fUST",-1000.0,0.00035,120,"2025-12-09T12:25:08.677",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010926,1765283108712,"fUST",-500.0,0.00035,120,"2025-12-09T12:25:08.712",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010927,1765283108749,"fUST",-155.41,0.00035018,60,"2025-12-09T12:25:08.749",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010928,1765283108786,"fUST",-929.99,0.00035018,60,"2025-12-09T12:25:08.786",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010929,1765283108820,"fUST",-155.41,0.00035118,60,"2025-12-09T12:25:08.820",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010930,1765283108856,"fUST",-929.99,0.00035118,60,"2025-12-09T12:25:08.856",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010931,1765283108891,"fUST",-1301.768187,0.0003516,120,"2025-12-09T12:25:08.891",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010932,1765283108925,"fUST",-155.41,0.00035218,60,"2025-12-09T12:25:08.925",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010933,1765283108962,"fUST",-929.99,0.00035218,60,"2025-12-09T12:25:08.962",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010934,1765283108999,"fUST",-938.95,0.00035299,30,"2025-12-09T12:25:08.999",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010935,1765283109033,"fUST",-155.41,0.00035318,60,"2025-12-09T12:25:09.033",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010936,1765283109068,"fUST",-929.99,0.00035318,60,"2025-12-09T12:25:09.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010937,1765283109103,"fUST",-397.5795005,0.00035342,30,"2025-12-09T12:25:09.103",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010938,1765283109139,"fUST",-397.5795005,0.00035342,30,"2025-12-09T12:25:09.139",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010939,1765283109176,"fUST",-397.5795005,0.00035342,30,"2025-12-09T12:25:09.176",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010940,1765283109208,"fUST",-397.5795005,0.00035342,30,"2025-12-09T12:25:09.208",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010941,1765283109242,"fUST",-397.5795005,0.00035342,30,"2025-12-09T12:25:09.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010942,1765283109277,"fUST",-302.0621335,0.00035342,30,"2025-12-09T12:25:09.277",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010943,1765283109311,"fUST",-302.0621335,0.00035342,30,"2025-12-09T12:25:09.311",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010944,1765283109346,"fUST",-302.0621335,0.00035342,30,"2025-12-09T12:25:09.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010945,1765283109380,"fUST",-604.124267,0.00035342,30,"2025-12-09T12:25:09.380",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010946,1765283109413,"fUST",-302.0621335,0.00035342,30,"2025-12-09T12:25:09.413",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010947,1765283109446,"fUST",-159.0,0.00035397,78,"2025-12-09T12:25:09.446",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010948,1765283109479,"fUST",-155.41,0.00035418,60,"2025-12-09T12:25:09.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010949,1765283109515,"fUST",-929.99,0.00035418,60,"2025-12-09T12:25:09.515",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010950,1765283109561,"fUST",-864.14,0.00035479,30,"2025-12-09T12:25:09.561",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010951,1765283109595,"fUST",-200.0,0.00035503,120,"2025-12-09T12:25:09.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010952,1765283109628,"fUST",-155.41,0.00035518,60,"2025-12-09T12:25:09.628",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010953,1765283109665,"fUST",-929.99,0.00035518,60,"2025-12-09T12:25:09.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010954,1765283109700,"fUST",-173.0,0.000356,120,"2025-12-09T12:25:09.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010955,1765283109733,"fUST",-1164.14235,0.000356,120,"2025-12-09T12:25:09.733",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010956,1765283109767,"fUST",-155.41,0.00035618,60,"2025-12-09T12:25:09.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010957,1765283109803,"fUST",-929.99,0.00035618,60,"2025-12-09T12:25:09.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010958,1765283109837,"fUST",-155.61269029,0.00035718,60,"2025-12-09T12:25:09.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010959,1765283109872,"fUST",-929.99,0.00035718,60,"2025-12-09T12:25:09.872",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010960,1765283109905,"fUST",-367.0,0.0003573,30,"2025-12-09T12:25:09.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010961,1765283109941,"fUST",-929.99,0.00035818,60,"2025-12-09T12:25:09.941",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010962,1765283109976,"fUST",-929.99,0.00035918,60,"2025-12-09T12:25:09.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010963,1765283110011,"fUST",-200.0,0.00035991,120,"2025-12-09T12:25:10.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010964,1765283110043,"fUST",-2000.0,0.00036,20,"2025-12-09T12:25:10.043",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010965,1765283110074,"fUST",-2000.0,0.00036,20,"2025-12-09T12:25:10.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010966,1765283110106,"fUST",-150.0,0.00036,60,"2025-12-09T12:25:10.106",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010967,1765283110138,"fUST",-150.0,0.00036,120,"2025-12-09T12:25:10.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010968,1765283110171,"fUST",-500.0,0.00036,120,"2025-12-09T12:25:10.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010969,1765283110204,"fUST",-929.99,0.00036018,60,"2025-12-09T12:25:10.204",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010970,1765283110239,"fUST",-929.99,0.00036118,60,"2025-12-09T12:25:10.239",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010971,1765283110274,"fUST",-929.99,0.00036218,60,"2025-12-09T12:25:10.274",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010972,1765283110308,"fUST",-200.0,0.00036265,120,"2025-12-09T12:25:10.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010973,1765283110339,"fUST",-200.0,0.00036265,120,"2025-12-09T12:25:10.339",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010974,1765283110370,"fUST",-200.0,0.00036265,120,"2025-12-09T12:25:10.370",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010975,1765283110403,"fUST",-5786.0,0.0003627,20,"2025-12-09T12:25:10.403",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010976,1765283110729,"fUST",-770.0,0.00036275,30,"2025-12-09T12:25:10.729",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010977,1765283110764,"fUST",-173.0,0.000363,120,"2025-12-09T12:25:10.764",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010978,1765283110798,"fUST",-929.99,0.00036318,60,"2025-12-09T12:25:10.798",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010979,1765283110831,"fUST",-864.14,0.00036383,30,"2025-12-09T12:25:10.831",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010980,1765283110866,"fUST",-929.99,0.00036418,60,"2025-12-09T12:25:10.866",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010981,1765283110899,"fUST",-166.38340576,0.000365,120,"2025-12-09T12:25:10.899",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010982,1765283110934,"fUST",-929.99,0.00036518,60,"2025-12-09T12:25:10.934",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010983,1765283110967,"fUST",-200.0,0.00036588,120,"2025-12-09T12:25:10.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010984,1765283111002,"fUST",-929.99,0.00036618,60,"2025-12-09T12:25:11.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010985,1765283111035,"fUST",-200.0,0.00036633,120,"2025-12-09T12:25:11.035",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010986,1765283111067,"fUST",-205.0,0.0003671,44,"2025-12-09T12:25:11.067",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010987,1765283111104,"fUST",-929.99,0.00036718,60,"2025-12-09T12:25:11.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010988,1765283111140,"fUST",-929.99,0.00036818,60,"2025-12-09T12:25:11.140",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010989,1765283111177,"fUST",-1078.65345384,0.00036891,120,"2025-12-09T12:25:11.177",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010990,1765283111377,"fUST",-173.0,0.000369,120,"2025-12-09T12:25:11.377",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010991,1765283111422,"fUST",-929.99,0.00036918,60,"2025-12-09T12:25:11.422",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010992,1765283111455,"fUST",-237.37852805,0.00037,120,"2025-12-09T12:25:11.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010993,1765283111488,"fUST",-500.0,0.00037,120,"2025-12-09T12:25:11.488",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010994,1765283111523,"fUST",-929.99,0.00037018,60,"2025-12-09T12:25:11.523",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010995,1765283111556,"fUST",-200.0,0.00037086,120,"2025-12-09T12:25:11.556",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010996,1765283111591,"fUST",-929.99,0.00037118,60,"2025-12-09T12:25:11.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010997,1765283111625,"fUST",-200.0,0.00037175,120,"2025-12-09T12:25:11.625",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010998,1765283111661,"fUST",-1164.14235,0.000372,120,"2025-12-09T12:25:11.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398010999,1765283111697,"fUST",-929.99,0.00037218,60,"2025-12-09T12:25:11.697",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011000,1765283111731,"fUST",-864.14,0.00037287,30,"2025-12-09T12:25:11.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011001,1765283111768,"fUST",-929.99,0.00037318,60,"2025-12-09T12:25:11.768",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011002,1765283111804,"fUST",-1073.08,0.00037376,30,"2025-12-09T12:25:11.804",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011003,1765283111839,"fUST",-929.99,0.00037418,60,"2025-12-09T12:25:11.839",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011004,1765283111871,"fUST",-594.7042286,0.0003748,30,"2025-12-09T12:25:11.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011005,1765283111903,"fUST",-173.0,0.000375,120,"2025-12-09T12:25:11.903",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011006,1765283111936,"fUST",-929.99,0.00037518,60,"2025-12-09T12:25:11.936",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011007,1765283111970,"fUST",-172.0,0.00037589,101,"2025-12-09T12:25:11.970",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011008,1765283112006,"fUST",-929.99,0.00037618,60,"2025-12-09T12:25:12.006",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011009,1765283112041,"fUST",-929.99,0.00037718,60,"2025-12-09T12:25:12.041",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011010,1765283112075,"fUST",-306.0,0.00037808,30,"2025-12-09T12:25:12.075",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011011,1765283112110,"fUST",-929.99,0.00037818,60,"2025-12-09T12:25:12.110",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011012,1765283112146,"fUST",-200.0,0.00037818,120,"2025-12-09T12:25:12.146",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011013,1765283112183,"fUST",-929.99,0.00037918,60,"2025-12-09T12:25:12.183",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011014,1765283112217,"fUST",-1005.32140725,0.00038,30,"2025-12-09T12:25:12.217",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011015,1765283112251,"fUST",-150.0,0.00038,60,"2025-12-09T12:25:12.251",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011016,1765283112286,"fUST",-150.0,0.00038,120,"2025-12-09T12:25:12.286",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011017,1765283112319,"fUST",-500.0,0.00038,120,"2025-12-09T12:25:12.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011018,1765283112355,"fUST",-929.99,0.00038018,60,"2025-12-09T12:25:12.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011019,1765283112389,"fUST",-173.0,0.000381,120,"2025-12-09T12:25:12.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011020,1765283112424,"fUST",-929.99,0.00038118,60,"2025-12-09T12:25:12.424",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011021,1765283112459,"fUST",-200.0,0.00038152,120,"2025-12-09T12:25:12.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011022,1765283112491,"fUST",-864.14,0.00038191,30,"2025-12-09T12:25:12.491",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011023,1765283112524,"fUST",-929.99,0.00038218,60,"2025-12-09T12:25:12.524",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011024,1765283112559,"fUST",-929.99,0.00038318,60,"2025-12-09T12:25:12.559",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011025,1765283112593,"fUST",-929.99,0.00038418,120,"2025-12-09T12:25:12.593",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011026,1765283112633,"fUST",-929.99,0.00038518,120,"2025-12-09T12:25:12.633",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011027,1765283112667,"fUST",-205.0,0.0003858,49,"2025-12-09T12:25:12.667",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011028,1765283112702,"fUST",-200.0,0.00038608,120,"2025-12-09T12:25:12.702",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011029,1765283112738,"fUST",-929.99,0.00038618,120,"2025-12-09T12:25:12.738",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011030,1765283112773,"fUST",-311.19119695,0.0003867,120,"2025-12-09T12:25:12.773",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011031,1765283112806,"fUST",-519.43437555,0.000387,120,"2025-12-09T12:25:12.806",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011032,1765283112842,"fUST",-929.99,0.00038718,120,"2025-12-09T12:25:12.842",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011033,1765283112876,"fUST",-173.0,0.000388,120,"2025-12-09T12:25:12.876",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011034,1765283112909,"fUST",-1164.14235,0.000388,120,"2025-12-09T12:25:12.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011035,1765283112943,"fUST",-929.99,0.00038818,120,"2025-12-09T12:25:12.943",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011036,1765283112976,"fUST",-1131.12848673,0.00038891,120,"2025-12-09T12:25:12.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011037,1765283113011,"fUST",-929.99,0.00038918,120,"2025-12-09T12:25:13.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011038,1765283113042,"fUST",-296.27095394,0.00039,120,"2025-12-09T12:25:13.042",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011039,1765283113074,"fUST",-500.0,0.00039,120,"2025-12-09T12:25:13.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011040,1765283113109,"fUST",-929.99,0.00039018,120,"2025-12-09T12:25:13.109",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011041,1765283113141,"fUST",-864.14,0.00039095,30,"2025-12-09T12:25:13.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011042,1765283113176,"fUST",-200.0,0.00039114,120,"2025-12-09T12:25:13.176",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011043,1765283113212,"fUST",-929.99,0.00039118,120,"2025-12-09T12:25:13.212",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011044,1765283113246,"fUST",-929.99,0.00039218,120,"2025-12-09T12:25:13.246",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011045,1765283113281,"fUST",-929.99,0.00039318,120,"2025-12-09T12:25:13.281",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011046,1765283113315,"fUST",-200.0,0.0003932,120,"2025-12-09T12:25:13.315",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011047,1765283113350,"fUST",-2393.2929056,0.0003939,120,"2025-12-09T12:25:13.350",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011048,1765283113389,"fUST",-173.0,0.000394,120,"2025-12-09T12:25:13.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011049,1765283113446,"fUST",-929.99,0.00039418,120,"2025-12-09T12:25:13.446",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011050,1765283113492,"fUST",-1207.22,0.00039452,30,"2025-12-09T12:25:13.492",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011051,1765283113535,"fUST",-302.0621335,0.00039452,30,"2025-12-09T12:25:13.535",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011052,1765283113568,"fUST",-500.0,0.000395,120,"2025-12-09T12:25:13.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011053,1765283113606,"fUST",-929.99,0.00039518,120,"2025-12-09T12:25:13.606",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011054,1765283113641,"fUST",-929.99,0.00039618,120,"2025-12-09T12:25:13.641",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011055,1765283113675,"fUST",-200.0,0.0003963,120,"2025-12-09T12:25:13.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011056,1765283113710,"fUST",-929.99,0.00039718,120,"2025-12-09T12:25:13.710",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011057,1765283113746,"fUST",-200.0,0.00039764,120,"2025-12-09T12:25:13.746",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011058,1765283113783,"fUST",-929.99,0.00039818,120,"2025-12-09T12:25:13.783",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011059,1765283113818,"fUST",-170.35175,0.000399,120,"2025-12-09T12:25:13.818",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011060,1765283113853,"fUST",-929.99,0.00039918,120,"2025-12-09T12:25:13.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011061,1765283113887,"fUST",-240.0,0.0004,21,"2025-12-09T12:25:13.887",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011062,1765283113920,"fUST",-3034.26,0.0004,30,"2025-12-09T12:25:13.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011063,1765283113964,"fUST",-1003.76036119,0.0004,120,"2025-12-09T12:25:13.964",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011064,1765283114010,"fUST",-173.0,0.0004,120,"2025-12-09T12:25:14.010",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011065,1765283114050,"fUST",-641.42065251,0.0004,120,"2025-12-09T12:25:14.050",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011066,1765283114113,"fUST",-826.02341617,0.0004,120,"2025-12-09T12:25:14.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011067,1765283114160,"fUST",-1134.92023338,0.0004,30,"2025-12-09T12:25:14.160",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011068,1765283114206,"fUST",-1515.95716545,0.0004,120,"2025-12-09T12:25:14.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011069,1765283114240,"fUST",-949.59049536,0.0004,90,"2025-12-09T12:25:14.240",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011070,1765283114273,"fUST",-666.99218621,0.0004,30,"2025-12-09T12:25:14.273",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011071,1765283114307,"fUST",-204.81639363,0.0004,100,"2025-12-09T12:25:14.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011072,1765283114340,"fUST",-1098.947996,0.0004,120,"2025-12-09T12:25:14.340",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011073,1765283114373,"fUST",-293.10427642,0.0004,30,"2025-12-09T12:25:14.373",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011074,1765283114405,"fUST",-150.0,0.0004,60,"2025-12-09T12:25:14.405",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011075,1765283114439,"fUST",-150.0,0.0004,120,"2025-12-09T12:25:14.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011076,1765283114471,"fUST",-500.0,0.0004,120,"2025-12-09T12:25:14.471",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011077,1765283114505,"fUST",-864.14,0.0004,30,"2025-12-09T12:25:14.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011078,1765283114539,"fUST",-929.99,0.00040018,120,"2025-12-09T12:25:14.539",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011079,1765283114572,"fUST",-929.99,0.00040118,120,"2025-12-09T12:25:14.572",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011080,1765283114603,"fUST",-1301.768187,0.00040183,120,"2025-12-09T12:25:14.603",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011081,1765283114638,"fUST",-929.99,0.00040218,120,"2025-12-09T12:25:14.638",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011082,1765283114670,"fUST",-179.74835231,0.00040229,23,"2025-12-09T12:25:14.670",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011083,1765283114705,"fUST",-513.0021069,0.00040274,30,"2025-12-09T12:25:14.705",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011084,1765283114742,"fUST",-929.99,0.00040318,120,"2025-12-09T12:25:14.742",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011085,1765283114777,"fUST",-243.53336,0.000404,120,"2025-12-09T12:25:14.777",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011086,1765283114817,"fUST",-1164.14239,0.000404,120,"2025-12-09T12:25:14.817",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011087,1765283114853,"fUST",-929.99,0.00040418,120,"2025-12-09T12:25:14.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011088,1765283114890,"fUST",-205.0,0.0004044,55,"2025-12-09T12:25:14.890",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011089,1765283114923,"fUST",-500.0,0.000405,120,"2025-12-09T12:25:14.923",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011090,1765283114957,"fUST",-929.99,0.00040518,120,"2025-12-09T12:25:14.957",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011091,1765283114990,"fUST",-173.0,0.000406,120,"2025-12-09T12:25:14.990",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011092,1765283115180,"fUST",-929.99,0.00040618,120,"2025-12-09T12:25:15.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011093,1765283115215,"fUST",-200.0,0.00040656,120,"2025-12-09T12:25:15.215",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011094,1765283115250,"fUST",-200.0,0.00040671,120,"2025-12-09T12:25:15.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011095,1765283115286,"fUST",-929.99,0.00040718,120,"2025-12-09T12:25:15.286",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011096,1765283115322,"fUST",-929.99,0.00040818,120,"2025-12-09T12:25:15.322",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011097,1765283115354,"fUST",-169.0,0.00040877,120,"2025-12-09T12:25:15.354",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011098,1765283115387,"fUST",-1183.60351962,0.00040891,120,"2025-12-09T12:25:15.387",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011099,1765283115420,"fUST",-864.14,0.00040904,30,"2025-12-09T12:25:15.420",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011100,1765283115455,"fUST",-929.99,0.00040918,120,"2025-12-09T12:25:15.455",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011101,1765283115488,"fUST",-1000.0,0.00041,120,"2025-12-09T12:25:15.488",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011102,1765283115521,"fUST",-2762.70394275,0.00041,120,"2025-12-09T12:25:15.521",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011103,1765283115554,"fUST",-500.0,0.00041,120,"2025-12-09T12:25:15.554",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011104,1765283115590,"fUST",-929.99,0.00041018,120,"2025-12-09T12:25:15.590",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011105,1765283115627,"fUST",-2500.0,0.00041095,120,"2025-12-09T12:25:15.627",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011106,1765283115661,"fUST",-2500.0,0.00041095,120,"2025-12-09T12:25:15.661",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011107,1765283115697,"fUST",-2500.0,0.00041095,120,"2025-12-09T12:25:15.697",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011108,1765283115732,"fUST",-507.48053907,0.00041095,120,"2025-12-09T12:25:15.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011109,1765283115767,"fUST",-392.82,0.00041096,120,"2025-12-09T12:25:15.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011110,1765283115801,"fUST",-3274.92,0.00041096,120,"2025-12-09T12:25:15.801",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011111,1765283115835,"fUST",-151.0,0.00041096,120,"2025-12-09T12:25:15.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011112,1765283115868,"fUST",-151.0,0.00041096,120,"2025-12-09T12:25:15.868",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011113,1765283115902,"fUST",-151.0,0.00041096,120,"2025-12-09T12:25:15.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011114,1765283115936,"fUST",-254.341777,0.00041096,120,"2025-12-09T12:25:15.936",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011115,1765283115973,"fUST",-165.325733,0.00041096,30,"2025-12-09T12:25:15.973",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011116,1765283116007,"fUST",-795.159001,0.00041096,30,"2025-12-09T12:25:16.007",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011117,1765283116042,"fUST",-302.0621335,0.00041096,30,"2025-12-09T12:25:16.042",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011118,1765283116075,"fUST",-597.0407023,0.00041096,30,"2025-12-09T12:25:16.075",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011119,1765283116108,"fUST",-2284.76068454,0.00041111,30,"2025-12-09T12:25:16.108",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011120,1765283116144,"fUST",-929.99,0.00041118,120,"2025-12-09T12:25:16.144",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011121,1765283116181,"fUST",-929.99,0.00041218,120,"2025-12-09T12:25:16.181",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011122,1765283116216,"fUST",-5786.0,0.0004127,20,"2025-12-09T12:25:16.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011123,1765283116252,"fUST",-173.0,0.000413,120,"2025-12-09T12:25:16.252",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011124,1765283116287,"fUST",-929.99,0.00041318,120,"2025-12-09T12:25:16.287",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011125,1765283116321,"fUST",-929.99,0.00041418,120,"2025-12-09T12:25:16.321",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011126,1765283116355,"fUST",-500.0,0.000415,120,"2025-12-09T12:25:16.355",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011127,1765283116391,"fUST",-929.99,0.00041518,120,"2025-12-09T12:25:16.391",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011128,1765283116428,"fUST",-1325.49257988,0.00041528,30,"2025-12-09T12:25:16.428",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011129,1765283116463,"fUST",-929.99,0.00041618,120,"2025-12-09T12:25:16.463",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011130,1765283116497,"fUST",-200.0,0.00041665,120,"2025-12-09T12:25:16.497",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011131,1765283116531,"fUST",-929.99,0.00041718,120,"2025-12-09T12:25:16.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011132,1765283116563,"fUST",-864.14,0.00041808,30,"2025-12-09T12:25:16.563",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011133,1765283116598,"fUST",-929.99,0.00041818,120,"2025-12-09T12:25:16.598",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011134,1765283116631,"fUST",-173.0,0.000419,120,"2025-12-09T12:25:16.631",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011135,1765283116667,"fUST",-929.99,0.00041918,120,"2025-12-09T12:25:16.667",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011136,1765283116699,"fUST",-1000.0,0.00042,120,"2025-12-09T12:25:16.699",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011137,1765283116732,"fUST",-150.0,0.00042,60,"2025-12-09T12:25:16.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011138,1765283116766,"fUST",-150.0,0.00042,120,"2025-12-09T12:25:16.766",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011139,1765283116800,"fUST",-500.0,0.00042,120,"2025-12-09T12:25:16.800",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011140,1765283116835,"fUST",-929.99,0.00042018,120,"2025-12-09T12:25:16.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011141,1765283116871,"fUST",-929.99,0.00042118,120,"2025-12-09T12:25:16.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011142,1765283116905,"fUST",-929.99,0.00042218,120,"2025-12-09T12:25:16.905",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011143,1765283116938,"fUST",-282.0,0.000423,60,"2025-12-09T12:25:16.938",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011144,1765283116972,"fUST",-929.99,0.00042318,120,"2025-12-09T12:25:16.972",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011145,1765283117004,"fUST",-1803.79276238,0.000424,120,"2025-12-09T12:25:17.004",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011146,1765283117039,"fUST",-929.99,0.00042418,120,"2025-12-09T12:25:17.039",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011147,1765283117071,"fUST",-173.0,0.000425,120,"2025-12-09T12:25:17.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011148,1765283117104,"fUST",-500.0,0.000425,120,"2025-12-09T12:25:17.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011149,1765283117138,"fUST",-929.99,0.00042518,120,"2025-12-09T12:25:17.138",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011150,1765283117172,"fUST",-600.62152889,0.0004255,120,"2025-12-09T12:25:17.172",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011151,1765283117206,"fUST",-929.99,0.00042618,120,"2025-12-09T12:25:17.206",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011152,1765283117239,"fUST",-8225.75744646,0.000427,120,"2025-12-09T12:25:17.239",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011153,1765283117270,"fUST",-864.14,0.00042712,30,"2025-12-09T12:25:17.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011154,1765283117305,"fUST",-929.99,0.00042718,120,"2025-12-09T12:25:17.305",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011155,1765283117340,"fUST",-929.99,0.00042818,120,"2025-12-09T12:25:17.340",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011156,1765283117372,"fUST",-1236.0785525,0.00042891,120,"2025-12-09T12:25:17.372",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011157,1765283117407,"fUST",-929.99,0.00042918,120,"2025-12-09T12:25:17.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011158,1765283117439,"fUST",-748.03722189,0.00042999,120,"2025-12-09T12:25:17.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011159,1765283117471,"fUST",-1000.0,0.00043,120,"2025-12-09T12:25:17.471",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011160,1765283117502,"fUST",-288.14823501,0.00043,120,"2025-12-09T12:25:17.502",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011161,1765283117534,"fUST",-2872.66480287,0.00043,120,"2025-12-09T12:25:17.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011162,1765283117566,"fUST",-506.78,0.00043,120,"2025-12-09T12:25:17.566",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011163,1765283117598,"fUST",-500.0,0.00043,120,"2025-12-09T12:25:17.598",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011164,1765283117632,"fUST",-929.99,0.00043018,120,"2025-12-09T12:25:17.632",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011165,1765283117668,"fUST",-173.0,0.000431,120,"2025-12-09T12:25:17.668",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011166,1765283117705,"fUST",-929.99,0.00043118,120,"2025-12-09T12:25:17.705",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011167,1765283117742,"fUST",-200.0,0.00043206,120,"2025-12-09T12:25:17.742",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011168,1765283117778,"fUST",-929.99,0.00043218,120,"2025-12-09T12:25:17.778",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011169,1765283117810,"fUST",-1528.9845,0.0004322,30,"2025-12-09T12:25:17.810",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011170,1765283117845,"fUST",-200.0,0.00043267,120,"2025-12-09T12:25:17.845",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011171,1765283117879,"fUST",-929.99,0.00043318,120,"2025-12-09T12:25:17.879",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011172,1765283117914,"fUST",-200.0,0.00043375,120,"2025-12-09T12:25:17.914",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011173,1765283117948,"fUST",-200.0,0.00043416,120,"2025-12-09T12:25:17.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011174,1765283117983,"fUST",-930.14810316,0.00043418,120,"2025-12-09T12:25:17.983",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011175,1765283118015,"fUST",-864.14,0.00043616,30,"2025-12-09T12:25:18.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011176,1765283118049,"fUST",-200.0,0.00043689,120,"2025-12-09T12:25:18.049",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011177,1765283118081,"fUST",-1000.0,0.000438,90,"2025-12-09T12:25:18.081",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011178,1765283118113,"fUST",-173.0,0.000438,120,"2025-12-09T12:25:18.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011179,1765283118146,"fUST",-4134.9,0.000439,120,"2025-12-09T12:25:18.146",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011180,1765283118180,"fUST",-150.0,0.00044,60,"2025-12-09T12:25:18.180",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011181,1765283118213,"fUST",-150.0,0.00044,120,"2025-12-09T12:25:18.213",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011182,1765283118247,"fUST",-500.0,0.00044,120,"2025-12-09T12:25:18.247",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011183,1765283118280,"fUST",-173.0,0.000444,120,"2025-12-09T12:25:18.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011184,1765283118314,"fUST",-864.14,0.0004452,30,"2025-12-09T12:25:18.314",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011185,1765283118350,"fUST",-321.0,0.0004455,120,"2025-12-09T12:25:18.350",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011186,1765283118383,"fUST",-425.81120492,0.000447,60,"2025-12-09T12:25:18.383",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011187,1765283118417,"fUST",-157.6836991,0.000449,120,"2025-12-09T12:25:18.417",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011188,1765283118462,"fUST",-400.0,0.000449,120,"2025-12-09T12:25:18.462",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011189,1765283118494,"fUST",-880.78744386,0.00045,20,"2025-12-09T12:25:18.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011190,1765283118529,"fUST",-173.0,0.00045,120,"2025-12-09T12:25:18.529",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011191,1765283118562,"fUST",-1010.20039009,0.00045,120,"2025-12-09T12:25:18.562",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011192,1765283118595,"fUST",-505.21013054,0.00045,120,"2025-12-09T12:25:18.595",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011193,1765283118628,"fUST",-212.81382399,0.00045,90,"2025-12-09T12:25:18.628",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011194,1765283118662,"fUST",-1018.32726343,0.00045,120,"2025-12-09T12:25:18.662",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011195,1765283118696,"fUST",-573.79752928,0.00045,120,"2025-12-09T12:25:18.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011196,1765283118884,"fUST",-1259.16263814,0.00045,120,"2025-12-09T12:25:18.884",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011197,1765283118919,"fUST",-1312.87207802,0.00045,120,"2025-12-09T12:25:18.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011198,1765283118951,"fUST",-201.4492846,0.00045,120,"2025-12-09T12:25:18.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011199,1765283118985,"fUST",-204.2511142,0.00045,120,"2025-12-09T12:25:18.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011200,1765283119020,"fUST",-500.0,0.00045,120,"2025-12-09T12:25:19.020",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011201,1765283119053,"fUST",-675.13,0.00045,120,"2025-12-09T12:25:19.053",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011202,1765283119086,"fUST",-582.95,0.00045,120,"2025-12-09T12:25:19.086",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011203,1765283119120,"fUST",-1324.64,0.00045,120,"2025-12-09T12:25:19.120",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011204,1765283119153,"fUST",-181.33,0.00045,120,"2025-12-09T12:25:19.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011205,1765283119186,"fUST",-1301.768187,0.00045205,120,"2025-12-09T12:25:19.186",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011206,1765283119219,"fUST",-1231.1716677,0.000454,120,"2025-12-09T12:25:19.219",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011207,1765283119252,"fUST",-864.14,0.00045424,30,"2025-12-09T12:25:19.252",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011208,1765283119285,"fUST",-100396.8813,0.0004544,30,"2025-12-09T12:25:19.285",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011209,1765283119319,"fUST",-173.0,0.000457,120,"2025-12-09T12:25:19.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011210,1765283119352,"fUST",-284.07522124,0.000458,120,"2025-12-09T12:25:19.352",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011211,1765283119385,"fUST",-200.0,0.0004593,120,"2025-12-09T12:25:19.385",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011212,1765283119418,"fUST",-907.03432892,0.00046,30,"2025-12-09T12:25:19.418",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011213,1765283119450,"fUST",-1000.0,0.00046,120,"2025-12-09T12:25:19.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011214,1765283119481,"fUST",-500.0,0.00046,120,"2025-12-09T12:25:19.481",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011215,1765283119514,"fUST",-217.0,0.00046,120,"2025-12-09T12:25:19.514",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011216,1765283119548,"fUST",-500.0,0.00046232,34,"2025-12-09T12:25:19.548",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011217,1765283119582,"fUST",-2487.15318209,0.00046232,34,"2025-12-09T12:25:19.582",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011218,1765283119615,"fUST",-173.0,0.000463,120,"2025-12-09T12:25:19.615",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011219,1765283119648,"fUST",-864.14,0.00046328,30,"2025-12-09T12:25:19.648",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011220,1765283119683,"fUST",-155.0,0.00046356,120,"2025-12-09T12:25:19.683",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011221,1765283119721,"fUST",-201.22132672,0.000468,120,"2025-12-09T12:25:19.721",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011222,1765283119760,"fUST",-1100.18347054,0.00046887,90,"2025-12-09T12:25:19.760",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011223,1765283119793,"fUST",-173.0,0.000469,120,"2025-12-09T12:25:19.793",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011224,1765283119825,"fUST",-1982.71,0.00047,120,"2025-12-09T12:25:19.825",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011225,1765283119860,"fUST",-200.0,0.00047,120,"2025-12-09T12:25:19.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011226,1765283119893,"fUST",-500.0,0.00047,120,"2025-12-09T12:25:19.893",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011227,1765283119928,"fUST",-310.26643614,0.00047231,30,"2025-12-09T12:25:19.928",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011228,1765283119962,"fUST",-500.0,0.00047231,30,"2025-12-09T12:25:19.962",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011229,1765283119995,"fUST",-183.5561063,0.00047231,30,"2025-12-09T12:25:19.995",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011230,1765283120027,"fUST",-152.63882303,0.00047231,30,"2025-12-09T12:25:20.027",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011231,1765283120061,"fUST",-2398.4119403,0.00047231,30,"2025-12-09T12:25:20.061",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011232,1765283120094,"fUST",-864.14,0.00047232,30,"2025-12-09T12:25:20.094",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011233,1765283120127,"fUST",-675.13,0.0004725,120,"2025-12-09T12:25:20.127",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011234,1765283120159,"fUST",-582.95,0.0004725,120,"2025-12-09T12:25:20.159",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011235,1765283120196,"fUST",-181.33,0.0004725,120,"2025-12-09T12:25:20.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011236,1765283120231,"fUST",-1324.64,0.0004725,120,"2025-12-09T12:25:20.231",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011237,1765283120265,"fUST",-250.0,0.00047475,120,"2025-12-09T12:25:20.265",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011238,1765283120299,"fUST",-173.0,0.000475,120,"2025-12-09T12:25:20.299",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011239,1765283120331,"fUST",-174.61919141,0.00047999,120,"2025-12-09T12:25:20.331",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011240,1765283120364,"fUST",-500.0,0.00047999,120,"2025-12-09T12:25:20.364",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011241,1765283120397,"fUST",-151.0,0.00047999,120,"2025-12-09T12:25:20.397",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011242,1765283120430,"fUST",-151.0,0.00047999,120,"2025-12-09T12:25:20.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011243,1765283120462,"fUST",-324.03476413,0.00047999,120,"2025-12-09T12:25:20.462",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011244,1765283120496,"fUST",-500.0,0.00047999,120,"2025-12-09T12:25:20.496",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011245,1765283120530,"fUST",-2312.83697232,0.00047999,120,"2025-12-09T12:25:20.530",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011246,1765283120564,"fUST",-256.69593047,0.00047999,120,"2025-12-09T12:25:20.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011247,1765283120598,"fUST",-500.0,0.00047999,120,"2025-12-09T12:25:20.598",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011248,1765283120632,"fUST",-500.0,0.00047999,120,"2025-12-09T12:25:20.632",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011249,1765283120665,"fUST",-250.0,0.00047999,120,"2025-12-09T12:25:20.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011250,1765283120698,"fUST",-3034.26,0.00048,30,"2025-12-09T12:25:20.698",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011251,1765283120731,"fUST",-830.14692564,0.00048,120,"2025-12-09T12:25:20.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011252,1765283120764,"fUST",-345.20661241,0.00048,120,"2025-12-09T12:25:20.764",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011253,1765283120799,"fUST",-500.0,0.00048,120,"2025-12-09T12:25:20.799",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011254,1765283120832,"fUST",-864.14,0.00048136,30,"2025-12-09T12:25:20.832",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011255,1765283120867,"fUST",-173.0,0.000482,120,"2025-12-09T12:25:20.867",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011256,1765283120900,"fUST",-2965.51,0.00048339,30,"2025-12-09T12:25:20.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011257,1765283120933,"fUST",-1171.15235282,0.000484,60,"2025-12-09T12:25:20.933",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011258,1765283120967,"fUST",-1037.06514275,0.000487,120,"2025-12-09T12:25:20.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011259,1765283121001,"fUST",-173.0,0.000488,120,"2025-12-09T12:25:21.001",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011260,1765283121034,"fUST",-3039.81540069,0.00048875,60,"2025-12-09T12:25:21.034",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011261,1765283121068,"fUST",-955.75346111,0.000489,120,"2025-12-09T12:25:21.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011262,1765283121101,"fUST",-374.64997658,0.000489,120,"2025-12-09T12:25:21.101",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011263,1765283121133,"fUST",-628.0,0.00049,120,"2025-12-09T12:25:21.133",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011264,1765283121165,"fUST",-2429.0,0.00049041,120,"2025-12-09T12:25:21.165",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011265,1765283121201,"fUST",-864.14,0.00049041,30,"2025-12-09T12:25:21.201",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011266,1765283121235,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.235",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011267,1765283121269,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.269",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011268,1765283121304,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.304",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011269,1765283121338,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.338",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011270,1765283121373,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.373",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011271,1765283121407,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011272,1765283121440,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.440",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011273,1765283121472,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011274,1765283121507,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.507",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011275,1765283121541,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.541",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011276,1765283121576,"fUST",-1000.0,0.00049315,120,"2025-12-09T12:25:21.576",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011277,1765283121610,"fUST",-452.55164728,0.00049315,120,"2025-12-09T12:25:21.610",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011278,1765283121644,"fUST",-173.0,0.000494,120,"2025-12-09T12:25:21.644",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011279,1765283121678,"fUST",-813.95753623,0.0004943,120,"2025-12-09T12:25:21.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011280,1765283121713,"fUST",-675.13,0.00049613,120,"2025-12-09T12:25:21.713",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011281,1765283121747,"fUST",-582.95,0.00049613,120,"2025-12-09T12:25:21.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011282,1765283121782,"fUST",-181.33,0.00049613,120,"2025-12-09T12:25:21.782",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011283,1765283121816,"fUST",-1324.64,0.00049613,120,"2025-12-09T12:25:21.816",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011284,1765283121851,"fUST",-864.14,0.00049945,30,"2025-12-09T12:25:21.851",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011285,1765283121886,"fUST",-200.0,0.00049952,120,"2025-12-09T12:25:21.886",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011286,1765283121919,"fUST",-223.15608383,0.0005,20,"2025-12-09T12:25:21.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011287,1765283121953,"fUST",-173.0,0.0005,120,"2025-12-09T12:25:21.953",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011288,1765283121985,"fUST",-832.68248861,0.0005,120,"2025-12-09T12:25:21.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011289,1765283122016,"fUST",-883.22844187,0.0005,120,"2025-12-09T12:25:22.016",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011290,1765283122049,"fUST",-555.24053075,0.0005,120,"2025-12-09T12:25:22.049",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011291,1765283122081,"fUST",-209.13238352,0.0005,120,"2025-12-09T12:25:22.081",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011292,1765283122114,"fUST",-647.65576318,0.0005,120,"2025-12-09T12:25:22.114",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011293,1765283122146,"fUST",-251.66727902,0.0005,120,"2025-12-09T12:25:22.146",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011294,1765283122179,"fUST",-309.0,0.0005,120,"2025-12-09T12:25:22.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011295,1765283122213,"fUST",-571.64601936,0.0005,120,"2025-12-09T12:25:22.213",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011296,1765283122246,"fUST",-500.0,0.0005,120,"2025-12-09T12:25:22.246",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011297,1765283122283,"fUST",-1413.452717,0.0005,120,"2025-12-09T12:25:22.283",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011298,1765283122317,"fUST",-200.0,0.0005,120,"2025-12-09T12:25:22.317",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011299,1765283122514,"fUST",-151.0,0.000506,29,"2025-12-09T12:25:22.514",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011300,1765283122549,"fUST",-151.0,0.000506,24,"2025-12-09T12:25:22.549",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011301,1765283122583,"fUST",-151.0,0.000506,27,"2025-12-09T12:25:22.583",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011302,1765283122618,"fUST",-173.0,0.000507,120,"2025-12-09T12:25:22.618",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011303,1765283122653,"fUST",-864.14,0.00050849,30,"2025-12-09T12:25:22.653",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011304,1765283122689,"fUST",-909.84405918,0.000509,120,"2025-12-09T12:25:22.689",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011305,1765283122723,"fUST",-500.0,0.00051,120,"2025-12-09T12:25:22.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011306,1765283122757,"fUST",-645.58574412,0.00051,120,"2025-12-09T12:25:22.757",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011307,1765283122791,"fUST",-200.0,0.00051,120,"2025-12-09T12:25:22.791",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011308,1765283122826,"fUST",-200.0,0.00051018,120,"2025-12-09T12:25:22.826",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011309,1765283122860,"fUST",-210.0,0.0005119,30,"2025-12-09T12:25:22.860",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011310,1765283122893,"fUST",-173.0,0.000513,120,"2025-12-09T12:25:22.893",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011311,1765283122926,"fUST",-200.0,0.0005134,120,"2025-12-09T12:25:22.926",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011312,1765283122960,"fUST",-200.0,0.00051525,120,"2025-12-09T12:25:22.960",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011313,1765283122992,"fUST",-200.0,0.00051566,120,"2025-12-09T12:25:22.992",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011314,1765283123024,"fUST",-864.3652208,0.00051753,30,"2025-12-09T12:25:23.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011315,1765283123058,"fUST",-200.0,0.00051829,120,"2025-12-09T12:25:23.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011316,1765283123094,"fUST",-173.0,0.000519,120,"2025-12-09T12:25:23.094",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011317,1765283123130,"fUST",-660.31750931,0.00052,120,"2025-12-09T12:25:23.130",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011318,1765283123179,"fUST",-500.0,0.00052,120,"2025-12-09T12:25:23.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011319,1765283123224,"fUST",-200.0,0.00052,120,"2025-12-09T12:25:23.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011320,1765283123265,"fUST",-200.0,0.0005209,120,"2025-12-09T12:25:23.265",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011321,1765283123303,"fUST",-675.13,0.00052093,120,"2025-12-09T12:25:23.303",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011322,1765283123340,"fUST",-582.95,0.00052093,120,"2025-12-09T12:25:23.340",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011323,1765283123378,"fUST",-1324.64,0.00052093,120,"2025-12-09T12:25:23.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011324,1765283123417,"fUST",-438242.7714,0.0005244,120,"2025-12-09T12:25:23.417",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011325,1765283123456,"fUST",-210.0,0.0005249,30,"2025-12-09T12:25:23.456",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011326,1765283123494,"fUST",-867.2785298,0.000525,120,"2025-12-09T12:25:23.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011327,1765283123534,"fUST",-200000.0,0.000525,90,"2025-12-09T12:25:23.534",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011328,1765283123571,"fUST",-475.0,0.000525,120,"2025-12-09T12:25:23.571",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011329,1765283123608,"fUST",-475.0,0.000525,120,"2025-12-09T12:25:23.608",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011330,1765283123645,"fUST",-173.0,0.000526,120,"2025-12-09T12:25:23.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011331,1765283123685,"fUST",-200.0,0.00052905,120,"2025-12-09T12:25:23.685",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011332,1765283123728,"fUST",-475.0,0.0005299,120,"2025-12-09T12:25:23.728",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011333,1765283123766,"fUST",-475.0,0.0005299,120,"2025-12-09T12:25:23.766",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011334,1765283123803,"fUST",-200.0,0.00053,90,"2025-12-09T12:25:23.803",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011335,1765283123838,"fUST",-300.6468033,0.00053,120,"2025-12-09T12:25:23.838",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011336,1765283123873,"fUST",-905.78182338,0.00053,120,"2025-12-09T12:25:23.873",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011337,1765283123908,"fUST",-165.374549,0.00053,120,"2025-12-09T12:25:23.908",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011338,1765283123950,"fUST",-374.50843,0.00053,120,"2025-12-09T12:25:23.950",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011339,1765283123987,"fUST",-1000.0,0.00053,120,"2025-12-09T12:25:23.987",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011340,1765283124026,"fUST",-500.0,0.00053,120,"2025-12-09T12:25:24.026",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011341,1765283124065,"fUST",-200.0,0.00053,120,"2025-12-09T12:25:24.065",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011342,1765283124104,"fUST",-173.0,0.000532,120,"2025-12-09T12:25:24.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011343,1765283124141,"fUST",-475.0,0.000532,120,"2025-12-09T12:25:24.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011344,1765283124179,"fUST",-475.0,0.000532,120,"2025-12-09T12:25:24.179",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011345,1765283124216,"fUST",-879.23965249,0.000535,120,"2025-12-09T12:25:24.216",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011346,1765283124253,"fUST",-210.0,0.0005379,30,"2025-12-09T12:25:24.253",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011347,1765283124290,"fUST",-173.0,0.000538,120,"2025-12-09T12:25:24.290",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011348,1765283124326,"fUST",-475.0,0.0005388,120,"2025-12-09T12:25:24.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011349,1765283124363,"fUST",-475.0,0.0005388,120,"2025-12-09T12:25:24.363",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011350,1765283124400,"fUST",-475.0,0.0005388,120,"2025-12-09T12:25:24.400",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011351,1765283124435,"fUST",-878.61549732,0.0005388,30,"2025-12-09T12:25:24.435",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011352,1765283124472,"fUST",-40360.8379575,0.000539,120,"2025-12-09T12:25:24.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011353,1765283124506,"fUST",-300.00000007,0.00053995,120,"2025-12-09T12:25:24.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011354,1765283124540,"fUST",-168.3888056,0.00053999,60,"2025-12-09T12:25:24.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011355,1765283124574,"fUST",-151.0,0.00053999,60,"2025-12-09T12:25:24.574",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011356,1765283124609,"fUST",-500.0,0.00053999,60,"2025-12-09T12:25:24.609",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011357,1765283124644,"fUST",-502.73033241,0.00053999,60,"2025-12-09T12:25:24.644",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011358,1765283124679,"fUST",-151.0,0.00053999,60,"2025-12-09T12:25:24.679",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011359,1765283124715,"fUST",-168.3888056,0.00053999,60,"2025-12-09T12:25:24.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011360,1765283124757,"fUST",-500.0,0.00053999,60,"2025-12-09T12:25:24.757",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011361,1765283124794,"fUST",-2230.315306,0.00053999,60,"2025-12-09T12:25:24.794",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011362,1765283124829,"fUST",-250.0,0.00053999,60,"2025-12-09T12:25:24.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011363,1765283124867,"fUST",-500.0,0.00053999,60,"2025-12-09T12:25:24.867",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011364,1765283124902,"fUST",-500.0,0.00053999,60,"2025-12-09T12:25:24.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011365,1765283124937,"fUST",-250.0,0.00053999,60,"2025-12-09T12:25:24.937",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011366,1765283124974,"fUST",-1716.74292136,0.00054,120,"2025-12-09T12:25:24.974",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011367,1765283125011,"fUST",-687.63727691,0.00054,120,"2025-12-09T12:25:25.011",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011368,1765283125047,"fUST",-500.0,0.00054,120,"2025-12-09T12:25:25.047",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011369,1765283125082,"fUST",-200.0,0.00054,120,"2025-12-09T12:25:25.082",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011370,1765283125118,"fUST",-475.0,0.000542,120,"2025-12-09T12:25:25.118",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011371,1765283125153,"fUST",-475.0,0.000542,120,"2025-12-09T12:25:25.153",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011372,1765283125190,"fUST",-295.55048023,0.000542,120,"2025-12-09T12:25:25.190",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011373,1765283125226,"fUST",-173.0,0.000544,120,"2025-12-09T12:25:25.226",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011374,1765283125261,"fUST",-423.40722988,0.0005449,120,"2025-12-09T12:25:25.261",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011375,1765283125296,"fUST",-250.75484629,0.00054495,85,"2025-12-09T12:25:25.296",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011376,1765283125331,"fUST",-162.380719,0.00054495,85,"2025-12-09T12:25:25.331",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011377,1765283125366,"fUST",-151.0,0.00054495,85,"2025-12-09T12:25:25.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011378,1765283125401,"fUST",-500.0,0.00054495,85,"2025-12-09T12:25:25.401",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011379,1765283125437,"fUST",-500.0,0.00054495,85,"2025-12-09T12:25:25.437",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011380,1765283125472,"fUST",-151.0,0.00054495,85,"2025-12-09T12:25:25.472",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011381,1765283125506,"fUST",-162.380719,0.00054495,85,"2025-12-09T12:25:25.506",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011382,1765283125541,"fUST",-533.83126551,0.00054495,85,"2025-12-09T12:25:25.541",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011383,1765283125575,"fUST",-500.0,0.00054495,85,"2025-12-09T12:25:25.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011384,1765283125611,"fUST",-2150.738,0.00054495,85,"2025-12-09T12:25:25.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011385,1765283125645,"fUST",-250.0,0.00054495,85,"2025-12-09T12:25:25.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011386,1765283125680,"fUST",-500.0,0.00054495,85,"2025-12-09T12:25:25.680",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011387,1765283125715,"fUST",-500.0,0.00054495,85,"2025-12-09T12:25:25.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011388,1765283125752,"fUST",-250.0,0.00054495,85,"2025-12-09T12:25:25.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011389,1765283125789,"fUST",-250.0,0.00054498,120,"2025-12-09T12:25:25.789",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011390,1765283125829,"fUST",-151.0,0.00054498,120,"2025-12-09T12:25:25.829",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011391,1765283125865,"fUST",-156.587,0.00054498,120,"2025-12-09T12:25:25.865",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011392,1765283125902,"fUST",-500.0,0.00054498,120,"2025-12-09T12:25:25.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011393,1765283125938,"fUST",-500.0,0.00054498,120,"2025-12-09T12:25:25.938",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011394,1765283125974,"fUST",-151.0,0.00054498,120,"2025-12-09T12:25:25.974",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011395,1765283126009,"fUST",-156.587,0.00054498,120,"2025-12-09T12:25:26.009",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011396,1765283126045,"fUST",-400.0,0.00054498,120,"2025-12-09T12:25:26.045",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011397,1765283126080,"fUST",-500.0,0.00054498,120,"2025-12-09T12:25:26.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011398,1765283126114,"fUST",-2074.0,0.00054498,120,"2025-12-09T12:25:26.114",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011399,1765283126149,"fUST",-250.0,0.00054498,120,"2025-12-09T12:25:26.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011400,1765283126184,"fUST",-500.0,0.00054498,120,"2025-12-09T12:25:26.184",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011401,1765283126219,"fUST",-500.0,0.00054498,120,"2025-12-09T12:25:26.219",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011402,1765283126253,"fUST",-250.0,0.00054498,120,"2025-12-09T12:25:26.253",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011403,1765283126493,"fUST",-500.23457275,0.00054498,120,"2025-12-09T12:25:26.493",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011404,1765283126528,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.528",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011405,1765283126563,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.563",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011406,1765283126596,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.596",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011407,1765283126629,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.629",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011408,1765283126663,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.663",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011409,1765283126700,"fUST",-475.0,0.00054499,120,"2025-12-09T12:25:26.700",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011410,1765283126743,"fUST",-200.0,0.00054506,120,"2025-12-09T12:25:26.743",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011411,1765283126777,"fUST",-423.40722988,0.00054509,120,"2025-12-09T12:25:26.777",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011412,1765283126813,"fUST",-250.0,0.00054518,30,"2025-12-09T12:25:26.813",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011413,1765283126849,"fUST",-151.0,0.00054518,30,"2025-12-09T12:25:26.849",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011414,1765283126883,"fUST",-151.0,0.00054518,30,"2025-12-09T12:25:26.883",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011415,1765283126919,"fUST",-500.0,0.00054518,30,"2025-12-09T12:25:26.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011416,1765283126955,"fUST",-10000.60652711,0.00054518,30,"2025-12-09T12:25:26.955",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011417,1765283126990,"fUST",-500.0,0.00054518,30,"2025-12-09T12:25:26.990",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011418,1765283127024,"fUST",-151.0,0.00054518,30,"2025-12-09T12:25:27.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011419,1765283127059,"fUST",-151.0,0.00054518,30,"2025-12-09T12:25:27.059",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011420,1765283127095,"fUST",-400.0,0.00054518,30,"2025-12-09T12:25:27.095",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011421,1765283127127,"fUST",-160.11034479,0.00054518,30,"2025-12-09T12:25:27.127",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011422,1765283127160,"fUST",-3000.0,0.00054518,30,"2025-12-09T12:25:27.160",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011423,1765283127194,"fUST",-3000.0,0.00054518,30,"2025-12-09T12:25:27.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011424,1765283127227,"fUST",-3000.0,0.00054518,30,"2025-12-09T12:25:27.227",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011425,1765283127260,"fUST",-500.0,0.00054518,30,"2025-12-09T12:25:27.260",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011426,1765283127294,"fUST",-3028.5770317,0.00054518,30,"2025-12-09T12:25:27.294",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011427,1765283127328,"fUST",-2000.0,0.00054518,30,"2025-12-09T12:25:27.328",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011428,1765283127362,"fUST",-250.0,0.00054518,30,"2025-12-09T12:25:27.362",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011429,1765283127400,"fUST",-500.0,0.00054518,30,"2025-12-09T12:25:27.400",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011430,1765283127436,"fUST",-500.0,0.00054518,30,"2025-12-09T12:25:27.436",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011431,1765283127471,"fUST",-250.0,0.00054518,30,"2025-12-09T12:25:27.471",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011432,1765283127505,"fUST",-414.0,0.00054518,30,"2025-12-09T12:25:27.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011433,1765283127538,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.538",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011434,1765283127571,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.571",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011435,1765283127605,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.605",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011436,1765283127639,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.639",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011437,1765283127675,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.675",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011438,1765283127710,"fUST",-200.0,0.00054519,120,"2025-12-09T12:25:27.710",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011439,1765283127745,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.745",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011440,1765283127782,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.782",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011441,1765283127817,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.817",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011442,1765283127851,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.851",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011443,1765283127886,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.886",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011444,1765283127920,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011445,1765283127962,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:27.962",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011446,1765283128002,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.002",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011447,1765283128038,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.038",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011448,1765283128071,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011449,1765283128106,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.106",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011450,1765283128140,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.140",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011451,1765283128174,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.174",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011452,1765283128209,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.209",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011453,1765283128244,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.244",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011454,1765283128279,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011455,1765283128316,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011456,1765283128352,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.352",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011457,1765283128388,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.388",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011458,1765283128423,"fUST",-500.0,0.00054519,30,"2025-12-09T12:25:28.423",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011459,1765283128460,"fUST",-424.25759119,0.00054519,30,"2025-12-09T12:25:28.460",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011460,1765283128497,"fUST",-770.0,0.00054519,120,"2025-12-09T12:25:28.497",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011461,1765283128533,"fUST",-200.0,0.00054589,120,"2025-12-09T12:25:28.533",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011462,1765283128568,"fUST",-2000.0,0.000546,120,"2025-12-09T12:25:28.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011463,1765283128603,"fUST",-2008.79,0.000546,120,"2025-12-09T12:25:28.603",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011464,1765283128638,"fUST",-2001.72,0.000546,120,"2025-12-09T12:25:28.638",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011465,1765283128674,"fUST",-500.0,0.000547,120,"2025-12-09T12:25:28.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011466,1765283128709,"fUST",-200.0,0.00054735,120,"2025-12-09T12:25:28.709",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011467,1765283129027,"fUST",531968.02247518,0.0005443,20,"2025-12-09T12:25:29.027",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011468,1765283130137,"fUST",181.9741005,0.00031,120,"2025-12-09T12:25:30.137",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011469,1765283130358,"fUST",167.19985043,0.00031,120,"2025-12-09T12:25:30.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011471,1765283139276,"fUST",-189.9767698,6.811e-05,2,"2025-12-09T12:25:39.276",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011472,1765283139298,"fUST",-291.5279605,6.891e-05,2,"2025-12-09T12:25:39.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011473,1765283139318,"fUST",-98.06311729,6.971e-05,2,"2025-12-09T12:25:39.318",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011474,1765283139338,"fUST",-187.488,7.638e-05,2,"2025-12-09T12:25:39.338",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011475,1765283139358,"fUST",-696.83833187,7.638e-05,2,"2025-12-09T12:25:39.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011476,1765283225087,"fUST",-1308.17646241,7.638e-05,2,"2025-12-09T12:27:05.087",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011477,1765283243129,"fUST",-149.98520572,7.638e-05,2,"2025-12-09T12:27:23.129",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011478,1765283243150,"fUST",-11.3247464,7.638e-05,2,"2025-12-09T12:27:23.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011479,1765283249083,"fUST",-333.83818965,7.638e-05,2,"2025-12-09T12:27:29.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011480,1765283358307,"fUST",250.0,6.385e-05,3,"2025-12-09T12:29:18.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011521,1765283431536,"fUST",-69.83706395,7.638e-05,2,"2025-12-09T12:30:31.536",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011523,1765283431545,"fUST",-229.82575987,7.729e-05,2,"2025-12-09T12:30:31.545",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011525,1765283431555,"fUST",-1049.58397918,7.822e-05,2,"2025-12-09T12:30:31.555",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011584,1765283437677,"fUST",-264.98,7.703e-05,2,"2025-12-09T12:30:37.677",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011586,1765283437687,"fUST",-150.41602082,7.822e-05,2,"2025-12-09T12:30:37.687",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011588,1765283437696,"fUST",-300.0,7.822e-05,2,"2025-12-09T12:30:37.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011590,1765283437705,"fUST",-401.0,7.822e-05,2,"2025-12-09T12:30:37.705",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011592,1765283437715,"fUST",-315.76475803,7.822e-05,2,"2025-12-09T12:30:37.715",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011594,1765283437724,"fUST",-500.0,7.822e-05,2,"2025-12-09T12:30:37.724",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011596,1765283437733,"fUST",-383.57573606,7.822e-05,2,"2025-12-09T12:30:37.733",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011598,1765283437743,"fUST",-723.35921859,7.823e-05,2,"2025-12-09T12:30:37.743",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011928,1765283442835,"fUST",-352.51244285,7.823e-05,2,"2025-12-09T12:30:42.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011930,1765283442846,"fUST",-367473.34104567,7.823e-05,2,"2025-12-09T12:30:42.846",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011932,1765283442856,"fUST",-597.0407023,7.83e-05,2,"2025-12-09T12:30:42.856",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011934,1765283442865,"fUST",-597.0407023,7.83e-05,2,"2025-12-09T12:30:42.865",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011936,1765283442875,"fUST",-597.0407023,7.83e-05,2,"2025-12-09T12:30:42.875",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011938,1765283442884,"fUST",-165.325733,7.83e-05,2,"2025-12-09T12:30:42.884",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011940,1765283442893,"fUST",-1193.8837912,7.83e-05,2,"2025-12-09T12:30:42.893",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011942,1765283442903,"fUST",-165.325733,7.83e-05,2,"2025-12-09T12:30:42.903",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011944,1765283442912,"fUST",-597.0407023,7.83e-05,2,"2025-12-09T12:30:42.912",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011945,1765283442922,"fUST",-347.30356795,7.871e-05,2,"2025-12-09T12:30:42.922",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011946,1765283442932,"fUST",-302.0621335,7.91e-05,2,"2025-12-09T12:30:42.932",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011947,1765283442942,"fUST",-250.0,7.919e-05,2,"2025-12-09T12:30:42.942",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011948,1765283442951,"fUST",-2321.4327057,7.92e-05,2,"2025-12-09T12:30:42.951",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011949,1765283442962,"fUST",-302.0621335,7.92e-05,2,"2025-12-09T12:30:42.962",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011950,1765283442971,"fUST",-165.325733,7.92e-05,2,"2025-12-09T12:30:42.971",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011951,1765283442981,"fUST",-302.0621335,7.92e-05,2,"2025-12-09T12:30:42.981",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011952,1765283442990,"fUST",-165.325733,7.92e-05,2,"2025-12-09T12:30:42.990",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011953,1765283442999,"fUST",-301.9689207,7.92e-05,2,"2025-12-09T12:30:42.999",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011954,1765283443009,"fUST",-413.3312335,7.92e-05,2,"2025-12-09T12:30:43.009",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011955,1765283443019,"fUST",-624.6418288,7.921e-05,2,"2025-12-09T12:30:43.019",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011956,1765283443028,"fUST",-302.0621335,7.93e-05,2,"2025-12-09T12:30:43.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011957,1765283443039,"fUST",-597.0407023,7.93e-05,2,"2025-12-09T12:30:43.039",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011958,1765283443049,"fUST",-302.0621335,7.93e-05,2,"2025-12-09T12:30:43.049",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011959,1765283443059,"fUST",-1203.2864636,7.93e-05,2,"2025-12-09T12:30:43.059",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011960,1765283443068,"fUST",-597.0407023,7.93e-05,2,"2025-12-09T12:30:43.068",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011961,1765283443078,"fUST",-302.0621335,7.93e-05,2,"2025-12-09T12:30:43.078",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011962,1765283443087,"fUST",-597.0407023,7.93e-05,2,"2025-12-09T12:30:43.087",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011963,1765283443097,"fUST",-165.325733,7.93e-05,2,"2025-12-09T12:30:43.097",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011964,1765283443107,"fUST",-590.7472517,7.93e-05,2,"2025-12-09T12:30:43.107",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011965,1765283443116,"fUST",-301.7824951,7.93e-05,2,"2025-12-09T12:30:43.116",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011967,1765283443126,"fUST",-302.0621335,7.93e-05,2,"2025-12-09T12:30:43.126",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011969,1765283443135,"fUST",-513.0021069,7.93e-05,2,"2025-12-09T12:30:43.135",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011971,1765283443145,"fUST",-165.325733,7.93e-05,2,"2025-12-09T12:30:43.145",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011973,1765283443154,"fUST",-449.58403507,7.987e-05,2,"2025-12-09T12:30:43.154",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011975,1765283443163,"fUST",-597.0407023,8.02e-05,2,"2025-12-09T12:30:43.163",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011977,1765283443172,"fUST",-597.0407023,8.02e-05,2,"2025-12-09T12:30:43.172",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011979,1765283443184,"fUST",-500.0,8.219e-05,2,"2025-12-09T12:30:43.184",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011981,1765283443194,"fUST",-171.14625143,8.219e-05,2,"2025-12-09T12:30:43.194",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011983,1765283443203,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.203",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011985,1765283443212,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.212",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011987,1765283443222,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.222",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011989,1765283443232,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011991,1765283443241,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.241",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011993,1765283443251,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.251",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011995,1765283443261,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.261",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011997,1765283443270,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398011999,1765283443279,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012001,1765283443288,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.288",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012003,1765283443298,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012005,1765283443307,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012007,1765283443316,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012009,1765283443326,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.326",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012011,1765283443335,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.335",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012013,1765283443346,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.346",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012014,1765283443359,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.359",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012016,1765283443369,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.369",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012018,1765283443378,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.378",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012020,1765283443389,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.389",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012023,1765283443399,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.399",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012024,1765283443409,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.409",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012026,1765283443419,"fUST",-1534.79,8.219e-05,2,"2025-12-09T12:30:43.419",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012029,1765283443430,"fUST",-1534.84865689,8.219e-05,2,"2025-12-09T12:30:43.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012031,1765283443441,"fUST",-500.0,8.219e-05,2,"2025-12-09T12:30:43.441",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012032,1765283443450,"fUST",-500.0,8.37e-05,2,"2025-12-09T12:30:43.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012035,1765283443459,"fUST",-529.96,8.404e-05,2,"2025-12-09T12:30:43.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012037,1765283443469,"fUST",-500.0,8.493e-05,2,"2025-12-09T12:30:43.469",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012039,1765283443478,"fUST",-223.97368952,8.514e-05,2,"2025-12-09T12:30:43.478",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012040,1765283443487,"fUST",-282.93,8.561e-05,2,"2025-12-09T12:30:43.487",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012042,1765283443497,"fUST",-262.02775972,8.574e-05,2,"2025-12-09T12:30:43.497",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012044,1765283443508,"fUST",-500.0,8.767e-05,2,"2025-12-09T12:30:43.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012046,1765283443518,"fUST",-530.69111584,8.784e-05,2,"2025-12-09T12:30:43.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012048,1765283443527,"fUST",-600.0,8.798e-05,2,"2025-12-09T12:30:43.527",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012050,1765283443537,"fUST",-752.8614,8.8e-05,2,"2025-12-09T12:30:43.537",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012052,1765283443546,"fUST",-150.5722,8.8e-05,2,"2025-12-09T12:30:43.546",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012054,1765283443555,"fUST",-502.58625451,8.8e-05,2,"2025-12-09T12:30:43.555",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012056,1765283443564,"fUST",-150.5722,8.976e-05,2,"2025-12-09T12:30:43.564",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012058,1765283443573,"fUST",-500.0,9.041e-05,2,"2025-12-09T12:30:43.573",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012060,1765283443583,"fUST",-153.0,9.041e-05,2,"2025-12-09T12:30:43.583",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012062,1765283443592,"fUST",-153.0,9.041e-05,2,"2025-12-09T12:30:43.592",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012064,1765283443601,"fUST",-153.0,9.041e-05,2,"2025-12-09T12:30:43.601",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012067,1765283443611,"fUST",-153.0,9.041e-05,2,"2025-12-09T12:30:43.611",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012068,1765283443619,"fUST",-153.0,9.041e-05,2,"2025-12-09T12:30:43.619",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012070,1765283443628,"fUST",-794.94,9.104e-05,2,"2025-12-09T12:30:43.628",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012073,1765283443638,"fUST",-150.5722,9.24e-05,2,"2025-12-09T12:30:43.638",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012075,1765283443647,"fUST",-500.0,9.315e-05,2,"2025-12-09T12:30:43.647",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012077,1765283443658,"fUST",-530.69111584,9.334e-05,2,"2025-12-09T12:30:43.658",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012079,1765283443667,"fUST",-250.0,9.525e-05,2,"2025-12-09T12:30:43.667",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012081,1765283443676,"fUST",-500.0,9.589e-05,2,"2025-12-09T12:30:43.676",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012083,1765283443686,"fUST",-720.0,9.677e-05,2,"2025-12-09T12:30:43.686",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012085,1765283443696,"fUST",-271.19439665,9.729e-05,2,"2025-12-09T12:30:43.696",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012087,1765283443704,"fUST",-1000.0,9.8e-05,3,"2025-12-09T12:30:43.704",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012089,1765283443714,"fUST",-1059.92,9.804e-05,2,"2025-12-09T12:30:43.714",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012091,1765283443723,"fUST",-500.0,9.863e-05,2,"2025-12-09T12:30:43.723",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012093,1765283443732,"fUST",-307.8398572,9.863e-05,2,"2025-12-09T12:30:43.732",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012095,1765283443742,"fUST",-153.0,9.863e-05,2,"2025-12-09T12:30:43.742",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012097,1765283443752,"fUST",-153.0,9.863e-05,2,"2025-12-09T12:30:43.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012099,1765283443761,"fUST",-153.0,9.863e-05,2,"2025-12-09T12:30:43.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012101,1765283443771,"fUST",-530.69111584,9.884e-05,2,"2025-12-09T12:30:43.771",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012103,1765283443780,"fUST",-159.0,9.9e-05,2,"2025-12-09T12:30:43.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012105,1765283443790,"fUST",-159.0,9.9e-05,2,"2025-12-09T12:30:43.790",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012107,1765283443799,"fUST",-160.0,9.9e-05,2,"2025-12-09T12:30:43.799",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012109,1765283443809,"fUST",-2911.28004947,0.0001,2,"2025-12-09T12:30:43.809",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012111,1765283443818,"fUST",-288.29467345,0.0001,2,"2025-12-09T12:30:43.818",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012113,1765283443828,"fUST",-1000.0,0.0001,2,"2025-12-09T12:30:43.828",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012115,1765283443837,"fUST",-15025.85006288,0.0001,2,"2025-12-09T12:30:43.837",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012117,1765283443847,"fUST",-3000.0,0.0001,2,"2025-12-09T12:30:43.847",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012119,1765283443857,"fUST",-529.59864982,0.0001,2,"2025-12-09T12:30:43.857",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012121,1765283443865,"fUST",-300.31348173,0.0001,2,"2025-12-09T12:30:43.865",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012123,1765283443875,"fUST",-1157.9663924,0.0001,2,"2025-12-09T12:30:43.875",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012125,1765283443883,"fUST",-10000.0,0.0001,2,"2025-12-09T12:30:43.883",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012127,1765283443892,"fUST",-532.1,0.0001,2,"2025-12-09T12:30:43.892",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012129,1765283443902,"fUST",-532.1,0.000101,2,"2025-12-09T12:30:43.902",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012131,1765283443911,"fUST",-150.5722,0.0001012,2,"2025-12-09T12:30:43.911",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012133,1765283443920,"fUST",-500.0,0.00010137,2,"2025-12-09T12:30:43.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012135,1765283443929,"fUST",-532.1,0.000102,2,"2025-12-09T12:30:43.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012137,1765283443939,"fUST",-532.1,0.000102,2,"2025-12-09T12:30:43.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012139,1765283443948,"fUST",-532.1,0.000103,2,"2025-12-09T12:30:43.948",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012140,1765283443957,"fUST",-532.1,0.000104,2,"2025-12-09T12:30:43.957",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012142,1765283443967,"fUST",-500.0,0.00010411,2,"2025-12-09T12:30:43.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012145,1765283443976,"fUST",-306.2595735,0.00010411,2,"2025-12-09T12:30:43.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012146,1765283443986,"fUST",-530.69111584,0.00010434,2,"2025-12-09T12:30:43.986",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012148,1765283443996,"fUST",-532.1,0.000105,2,"2025-12-09T12:30:43.996",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012151,1765283444005,"fUST",-1324.9,0.00010505,2,"2025-12-09T12:30:44.005",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012153,1765283444015,"fUST",-10000.0,0.00010585,2,"2025-12-09T12:30:44.015",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012155,1765283444024,"fUST",-532.1,0.000106,2,"2025-12-09T12:30:44.024",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012157,1765283444033,"fUST",-423.27750462,0.00010618,2,"2025-12-09T12:30:44.033",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012158,1765283444042,"fUST",-415.0,0.00010638,2,"2025-12-09T12:30:44.042",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012161,1765283444052,"fUST",-864.0,0.00010645,2,"2025-12-09T12:30:44.052",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012162,1765283444062,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.062",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012164,1765283444071,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.071",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012166,1765283444080,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.080",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012168,1765283444089,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.089",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012170,1765283444099,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.099",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012172,1765283444108,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.108",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012174,1765283444117,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.117",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012176,1765283444127,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.127",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012178,1765283444136,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.136",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012180,1765283444146,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.146",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012182,1765283444156,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.156",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012184,1765283444165,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.165",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012186,1765283444175,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.175",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012188,1765283444185,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.185",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012190,1765283444195,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.195",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012192,1765283444204,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:44.204",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012194,1765283444212,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.212",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012196,1765283444222,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.222",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012199,1765283444232,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012200,1765283444241,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.241",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012202,1765283444250,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.250",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012204,1765283444260,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.260",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012206,1765283444269,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.269",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012208,1765283444278,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.278",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012210,1765283444287,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.287",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012212,1765283444296,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.296",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012214,1765283444305,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.305",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012216,1765283444314,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.314",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012218,1765283444324,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.324",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012220,1765283444335,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.335",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012222,1765283444344,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.344",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012224,1765283444358,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:44.358",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012226,1765283444367,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.367",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012228,1765283444377,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.377",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012230,1765283444386,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.386",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012232,1765283444398,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.398",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012234,1765283444408,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.408",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012236,1765283444418,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.418",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012238,1765283444429,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.429",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012240,1765283444439,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012242,1765283444448,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.448",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012244,1765283444458,"fUST",-210.560851,0.00010685,2,"2025-12-09T12:30:44.458",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012246,1765283444467,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.467",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012248,1765283444476,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.476",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012250,1765283444485,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.485",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012252,1765283444494,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.494",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012254,1765283444503,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.503",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012255,1765283444513,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012257,1765283444522,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.522",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012259,1765283444531,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.531",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012261,1765283444540,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.540",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012263,1765283444550,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.550",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012265,1765283444558,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.558",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012267,1765283444568,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.568",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012269,1765283444577,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.577",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012271,1765283444586,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.586",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012273,1765283444594,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.594",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012275,1765283444604,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:44.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012277,1765283444613,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.613",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012279,1765283444623,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.623",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012281,1765283444632,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.632",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012283,1765283444641,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.641",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012285,1765283444650,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012308,1765283444871,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.871",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012310,1765283444881,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.881",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012312,1765283444890,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.890",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012314,1765283444900,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012316,1765283444910,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012319,1765283444920,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.920",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012321,1765283444930,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.930",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012322,1765283444940,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.940",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012325,1765283444950,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.950",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012326,1765283444960,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:44.960",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012328,1765283444969,"fUST",-152.233006,0.00010685,2,"2025-12-09T12:30:44.969",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012330,1765283444980,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:44.980",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012332,1765283444989,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:44.989",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012334,1765283444997,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:44.997",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012336,1765283445008,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.008",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012338,1765283445019,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.019",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012340,1765283445028,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.028",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012342,1765283445037,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.037",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012344,1765283445046,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.046",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012346,1765283445055,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.055",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012347,1765283445064,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.064",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012349,1765283445074,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.074",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012351,1765283445083,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.083",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012353,1765283445092,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.092",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012355,1765283445101,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.101",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012356,1765283445111,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.111",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012358,1765283445120,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:45.120",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012360,1765283445130,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.130",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012362,1765283445139,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.139",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012364,1765283445149,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.149",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012366,1765283445159,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.159",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012367,1765283445168,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012369,1765283445178,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.178",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012371,1765283445187,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.187",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012373,1765283445196,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.196",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012375,1765283445205,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012377,1765283445215,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.215",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012379,1765283445224,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.224",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012381,1765283445233,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.233",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012383,1765283445243,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.243",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012385,1765283445252,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.252",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012386,1765283445261,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.261",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012388,1765283445270,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.270",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012390,1765283445279,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.279",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012392,1765283445288,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.288",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012394,1765283445298,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.298",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012396,1765283445307,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.307",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012397,1765283445316,"fUST",-192.106122,0.00010685,2,"2025-12-09T12:30:45.316",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012399,1765283445325,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.325",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012401,1765283445334,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.334",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012403,1765283445344,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.344",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012405,1765283445356,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.356",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012406,1765283445366,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.366",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012407,1765283445375,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.375",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012408,1765283445384,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.384",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012410,1765283445393,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.393",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012412,1765283445402,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.402",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012413,1765283445411,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.411",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012414,1765283445421,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.421",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012415,1765283445430,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.430",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012416,1765283445439,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.439",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012417,1765283445450,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012418,1765283445459,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012419,1765283445469,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.469",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012420,1765283445479,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.479",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012421,1765283445488,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.488",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012422,1765283445498,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.498",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012423,1765283445508,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.508",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012424,1765283445518,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.518",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012425,1765283445528,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.528",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012426,1765283445538,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.538",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012428,1765283445547,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.547",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012429,1765283445556,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.556",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012431,1765283445566,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.566",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012433,1765283445575,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.575",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012435,1765283445585,"fUST",-246.675638,0.00010685,2,"2025-12-09T12:30:45.585",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012436,1765283445594,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.594",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012438,1765283445604,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.604",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012440,1765283445613,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:45.613",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012442,1765283445622,"fUST",-157.023811,0.00010685,2,"2025-12-09T12:30:45.622",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012443,1765283445632,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.632",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012444,1765283445641,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.641",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012445,1765283445650,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.650",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012446,1765283445660,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.660",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012447,1765283445669,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.669",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012448,1765283445678,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.678",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012449,1765283445688,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.688",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012451,1765283445697,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.697",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012452,1765283445706,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012453,1765283445716,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.716",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012454,1765283445725,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.725",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012455,1765283445734,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.734",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012456,1765283445743,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.743",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012457,1765283445752,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.752",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012458,1765283445761,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.761",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012459,1765283445770,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.770",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012460,1765283445780,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.780",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012461,1765283445789,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.789",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012462,1765283445798,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.798",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012463,1765283445807,"fUST",-233.616259,0.00010685,2,"2025-12-09T12:30:45.807",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012464,1765283445816,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.816",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012465,1765283445826,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.826",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012466,1765283445835,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.835",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012467,1765283445844,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.844",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012468,1765283445853,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.853",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012469,1765283445862,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.862",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012470,1765283445872,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.872",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012471,1765283445881,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.881",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012472,1765283445890,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.890",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012473,1765283445900,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.900",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012474,1765283445910,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.910",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012475,1765283445919,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.919",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012476,1765283445929,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.929",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012477,1765283445939,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.939",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012478,1765283445949,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.949",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012479,1765283445958,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.958",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012480,1765283445967,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.967",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012481,1765283445976,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.976",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012482,1765283445985,"fUST",-193.207712,0.00010685,2,"2025-12-09T12:30:45.985",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012483,1765283445994,"fUST",-193.207713,0.00010685,2,"2025-12-09T12:30:45.994",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012484,1765283446003,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.003",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012485,1765283446013,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.013",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012486,1765283446022,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.022",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012487,1765283446031,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.031",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012488,1765283446040,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.040",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012489,1765283446049,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.049",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012490,1765283446058,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.058",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012491,1765283446067,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.067",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012492,1765283446076,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.076",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012493,1765283446085,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.085",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012494,1765283446094,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.094",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012495,1765283446104,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.104",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012496,1765283446113,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.113",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012497,1765283446123,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.123",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012498,1765283446132,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.132",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012499,1765283446141,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.141",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012500,1765283446150,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.150",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012501,1765283446159,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.159",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012502,1765283446168,"fUST",-255.903026,0.00010685,2,"2025-12-09T12:30:46.168",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012503,1765283446177,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.177",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012504,1765283446186,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.186",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012505,1765283446195,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.195",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012506,1765283446205,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.205",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012507,1765283446214,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.214",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012508,1765283446223,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.223",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012509,1765283446232,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.232",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012510,1765283446242,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.242",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012511,1765283446251,"fUST",-158.572856,0.00010685,2,"2025-12-09T12:30:46.251",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012512,1765283446261,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.261",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012513,1765283446271,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.271",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012514,1765283446280,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.280",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012515,1765283446289,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.289",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012516,1765283446299,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.299",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012517,1765283446308,"fUST",-500.0,0.00010685,2,"2025-12-09T12:30:46.308",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012518,1765283446319,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:46.319",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012519,1765283446329,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:46.329",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012520,1765283446338,"fUST",-280.112833,0.00010685,2,"2025-12-09T12:30:46.338",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012521,1765283446351,"fUST",-280.112827,0.00010685,2,"2025-12-09T12:30:46.351",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012522,1765283446360,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:46.360",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012523,1765283446370,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:46.370",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012524,1765283446379,"fUST",-291.943704,0.00010685,2,"2025-12-09T12:30:46.379",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012525,1765283446388,"fUST",-291.943709,0.00010685,2,"2025-12-09T12:30:46.388",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012526,1765283446398,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.398",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012527,1765283446407,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.407",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012528,1765283446418,"fUST",-159.84,0.00010685,2,"2025-12-09T12:30:46.418",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012529,1765283446431,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:46.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012530,1765283446440,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:46.440",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012531,1765283446450,"fUST",-422.590346,0.00010685,2,"2025-12-09T12:30:46.450",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012532,1765283446459,"fUST",-422.59034262,0.00010685,2,"2025-12-09T12:30:46.459",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012533,1765283446468,"fUST",-161.257762,0.00010685,2,"2025-12-09T12:30:46.468",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012534,1765283446478,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.478",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012535,1765283446487,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.487",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012536,1765283446496,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:46.496",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012537,1765283446505,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:46.505",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012538,1765283446514,"fUST",-331.023637,0.00010685,2,"2025-12-09T12:30:46.514",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012539,1765283446523,"fUST",-331.023641,0.00010685,2,"2025-12-09T12:30:46.523",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012540,1765283446532,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.532",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012541,1765283446542,"fUST",-151.0,0.00010685,2,"2025-12-09T12:30:46.542",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012542,1765283446551,"fUST",-196.659496,0.00010685,2,"2025-12-09T12:30:46.551",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012543,1765283446561,"fUST",-532.1,0.000107,2,"2025-12-09T12:30:46.561",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012544,1765283446570,"fUST",-532.1,0.000107,2,"2025-12-09T12:30:46.570",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012545,1765283446579,"fUST",-532.1,0.000108,2,"2025-12-09T12:30:46.579",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012546,1765283446588,"fUST",-532.1,0.000109,2,"2025-12-09T12:30:46.588",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012547,1765283446598,"fUST",-999.0,0.00010959,2,"2025-12-09T12:30:46.598",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012548,1765283446607,"fUST",-21436.0872312,0.00010959,2,"2025-12-09T12:30:46.607",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012549,1765283446617,"fUST",-500.0,0.00010959,2,"2025-12-09T12:30:46.617",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012550,1765283446626,"fUST",-306.0,0.00010959,2,"2025-12-09T12:30:46.626",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012551,1765283446636,"fUST",-159.84,0.00010959,2,"2025-12-09T12:30:46.636",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012552,1765283446645,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012553,1765283446655,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.655",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012554,1765283446665,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.665",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012555,1765283446674,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.674",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012556,1765283446684,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.684",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012557,1765283446693,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.693",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012558,1765283446703,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.703",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012559,1765283446712,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.712",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012560,1765283446722,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.722",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012561,1765283446731,"fUST",-548.84443723,0.00010959,2,"2025-12-09T12:30:46.731",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012562,1765283446741,"fUST",-258.47182114,0.00010959,2,"2025-12-09T12:30:46.741",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012563,1765283446758,"fUST",-290.37261609,0.00010959,2,"2025-12-09T12:30:46.758",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012564,1765283446767,"fUST",-213.76738391,0.00010959,2,"2025-12-09T12:30:46.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012565,1765283446909,"fUST",-25197.01878894,7.723e-05,2,"2025-12-09T12:30:46.909",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012574,1765284354131,"fUST",-309.61,6.753e-05,2,"2025-12-09T12:45:54.131",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012575,1765284354151,"fUST",-296.69464101,7.211e-05,2,"2025-12-09T12:45:54.151",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012576,1765284354171,"fUST",-542.4999238,7.367e-05,2,"2025-12-09T12:45:54.171",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012591,1765284631747,"fUST",-298.76,6.77e-05,2,"2025-12-09T12:50:31.747",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012592,1765284631756,"fUST",-69.86687799,7.078e-05,2,"2025-12-09T12:50:31.756",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012921,1765284645876,"fUST",-220.8938702,7.078e-05,2,"2025-12-09T12:50:45.876",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012922,1765284645886,"fUST",-597.53,7.385e-05,2,"2025-12-09T12:50:45.886",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012923,1765284645895,"fUST",-347.30356795,7.69e-05,2,"2025-12-09T12:50:45.895",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012924,1765284645906,"fUST",-899.0,7.721e-05,2,"2025-12-09T12:50:45.906",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012925,1765284645915,"fUST",-212.2541895,7.804e-05,2,"2025-12-09T12:50:45.915",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012926,1765284645925,"fUST",-5060.63738589,7.876e-05,2,"2025-12-09T12:50:45.925",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012979,1765285040767,"fUST",-8915.62919752,6.876e-05,2,"2025-12-09T12:57:20.767",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012980,1765285042645,"fUST",-10000.01,6.876e-05,2,"2025-12-09T12:57:22.645",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012981,1765285042861,"fUST",-10000.01,6.876e-05,2,"2025-12-09T12:57:22.861",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012982,1765285045706,"fUST",-10000.01,6.876e-05,2,"2025-12-09T12:57:25.706",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012983,1765285140235,"fUST",150.0,0.00010877,30,"2025-12-09T12:59:00.235",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012984,1765285140654,"fUST",254.06,0.00011866,30,"2025-12-09T12:59:00.654",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012985,1765285141431,"fUST",381.08,0.00012855,30,"2025-12-09T12:59:01.431",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012986,1765285141591,"fUST",508.11,0.00013844,30,"2025-12-09T12:59:01.591",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012987,1765285219513,"fUST",150.0,0.00011584,30,"2025-12-09T13:00:19.513",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012988,1765285219944,"fUST",239.95,0.00012637,30,"2025-12-09T13:00:19.944",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012989,1765285220352,"fUST",359.92,0.0001369,30,"2025-12-09T13:00:20.352",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012990,1765285298265,"fUST",150.0,0.00013345,30,"2025-12-09T13:01:38.265",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398012991,1765285380741,"fUST",150.0,0.00013378,30,"2025-12-09T13:03:00.741",0.00036135000000000003,41.23,0.9760370068764495,783941826.9428154]
[398013187,1765285843168,"fUST",-300.0,6.875e-05,2,"2025-12-09T13:10:43.168",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013188,1765285843178,"fUST",-1200.0,6.875e-05,2,"2025-12-09T13:10:43.178",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013189,1765285843187,"fUST",-297.86043512,6.875e-05,2,"2025-12-09T13:10:43.187",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013190,1765285843197,"fUST",-8037.01903078,6.876e-05,2,"2025-12-09T13:10:43.197",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013191,1765285843206,"fUST",-433.18211007,6.876e-05,2,"2025-12-09T13:10:43.206",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013192,1765285843216,"fUST",-266.58,7.07e-05,2,"2025-12-09T13:10:43.216",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013193,1765285843225,"fUST",-332.0,7.562e-05,2,"2025-12-09T13:10:43.225",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013194,1765285843235,"fUST",-1200.0,7.562e-05,2,"2025-12-09T13:10:43.235",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013195,1765285843244,"fUST",-533.15,7.713e-05,2,"2025-12-09T13:10:43.244",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013196,1765285843253,"fUST",-4972.58456117,7.779e-05,2,"2025-12-09T13:10:43.253",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013197,1765285843263,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.263",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013198,1765285843272,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.272",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013199,1765285843281,"fUST",-334.11197771,7.779e-05,2,"2025-12-09T13:10:43.281",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013200,1765285843290,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.290",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013201,1765285843299,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.299",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013202,1765285843308,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.308",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013203,1765285843318,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.318",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013204,1765285843327,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.327",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013205,1765285843336,"fUST",-206.58154786,7.779e-05,2,"2025-12-09T13:10:43.336",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013206,1765285843345,"fUST",-530.30017422,7.779e-05,2,"2025-12-09T13:10:43.345",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013208,1765285843354,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.354",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013209,1765285843364,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.364",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013210,1765285843374,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.374",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013211,1765285843384,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.384",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013212,1765285843393,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.393",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013213,1765285843403,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.403",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013214,1765285843412,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.412",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013215,1765285843422,"fUST",-500.0,7.779e-05,2,"2025-12-09T13:10:43.422",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013216,1765285843432,"fUST",-462.42649798,7.779e-05,2,"2025-12-09T13:10:43.432",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013217,1765285843441,"fUST",-60118.14506901,7.78e-05,2,"2025-12-09T13:10:43.441",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013218,1765285843450,"fUST",-347.30356795,7.838e-05,2,"2025-12-09T13:10:43.450",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013219,1765285843459,"fUST",-250.0,7.875e-05,2,"2025-12-09T13:10:43.459",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013220,1765285843469,"fUST",-600.0,7.876e-05,2,"2025-12-09T13:10:43.469",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013221,1765285843478,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.478",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013222,1765285843487,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.487",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013223,1765285843497,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.497",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013224,1765285843506,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.506",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013225,1765285843516,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.516",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013226,1765285843525,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.525",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013227,1765285843536,"fUST",-300.0,7.876e-05,2,"2025-12-09T13:10:43.536",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013228,1765285843545,"fUST",-2247.26744731,7.958e-05,2,"2025-12-09T13:10:43.545",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013229,1765285843555,"fUST",-631.0,8.022e-05,2,"2025-12-09T13:10:43.555",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013230,1765285843564,"fUST",-1359.0,8.022e-05,2,"2025-12-09T13:10:43.564",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013231,1765285843574,"fUST",-2155.0,8.022e-05,2,"2025-12-09T13:10:43.574",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013232,1765285843583,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.583",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013233,1765285843593,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.593",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013234,1765285843602,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.602",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013235,1765285843612,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.612",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013236,1765285843621,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.621",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013237,1765285843630,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.630",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013238,1765285843639,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.639",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013239,1765285843649,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.649",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013240,1765285843659,"fUST",-300.0,8.032e-05,2,"2025-12-09T13:10:43.659",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013241,1765285843668,"fUST",-500.0,8.032e-05,2,"2025-12-09T13:10:43.668",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013242,1765285843677,"fUST",-501.0,8.032e-05,2,"2025-12-09T13:10:43.677",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013243,1765285843686,"fUST",-297.07063086,8.032e-05,2,"2025-12-09T13:10:43.686",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013244,1765285843695,"fUST",-500.0,8.032e-05,2,"2025-12-09T13:10:43.695",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013245,1765285843704,"fUST",-500.0,8.032e-05,2,"2025-12-09T13:10:43.704",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013246,1765285843713,"fUST",-151.0,8.032e-05,2,"2025-12-09T13:10:43.713",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013247,1765285843723,"fUST",-500.0,8.032e-05,2,"2025-12-09T13:10:43.723",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013248,1765285843732,"fUST",-500.0,8.032e-05,2,"2025-12-09T13:10:43.732",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013249,1765285843743,"fUST",-151.0,8.032e-05,2,"2025-12-09T13:10:43.743",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013250,1765285843755,"fUST",-644.65304574,8.08e-05,2,"2025-12-09T13:10:43.755",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013251,1765285843764,"fUST",-3660.12677692,8.122e-05,2,"2025-12-09T13:10:43.764",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013252,1765285843773,"fUST",-500.0,8.169e-05,2,"2025-12-09T13:10:43.773",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013253,1765285843782,"fUST",-501.0,8.169e-05,2,"2025-12-09T13:10:43.782",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013254,1765285843792,"fUST",-500.0,8.169e-05,2,"2025-12-09T13:10:43.792",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013255,1765285843801,"fUST",-500.0,8.169e-05,2,"2025-12-09T13:10:43.801",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013256,1765285843811,"fUST",-247.86319052,8.169e-05,2,"2025-12-09T13:10:43.811",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013257,1765285843820,"fUST",-502.97629814,8.169e-05,2,"2025-12-09T13:10:43.820",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013258,1765285843829,"fUST",-500.0,8.169e-05,2,"2025-12-09T13:10:43.829",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013259,1765285843839,"fUST",-151.0,8.169e-05,2,"2025-12-09T13:10:43.839",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013260,1765285843848,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.848",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013261,1765285843858,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.858",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013262,1765285843867,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.867",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013263,1765285843876,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.876",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013264,1765285843886,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.886",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013265,1765285843895,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.895",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013266,1765285843904,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.904",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013267,1765285843914,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.914",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013268,1765285843923,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.923",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013269,1765285843933,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.933",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013270,1765285843942,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.942",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013271,1765285843952,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.952",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013272,1765285843961,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.961",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013273,1765285843970,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.970",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013274,1765285843979,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.979",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013275,1765285843988,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.988",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013276,1765285843998,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:43.998",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013277,1765285844008,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.008",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013278,1765285844018,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.018",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013279,1765285844027,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.027",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013280,1765285844036,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.036",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013281,1765285844045,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.045",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013282,1765285844055,"fUST",-1534.79,8.219e-05,2,"2025-12-09T13:10:44.055",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013283,1765285844065,"fUST",-1534.84865689,8.219e-05,2,"2025-12-09T13:10:44.065",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013284,1765285844074,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:10:44.074",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013285,1765285844084,"fUST",-171.14625143,8.219e-05,2,"2025-12-09T13:10:44.084",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013286,1765285844092,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:10:44.092",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013287,1765285844102,"fUST",-2247.26744731,8.296e-05,2,"2025-12-09T13:10:44.102",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013288,1765285844111,"fUST",-500.0,8.306e-05,2,"2025-12-09T13:10:44.111",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013289,1765285844121,"fUST",-501.0,8.306e-05,2,"2025-12-09T13:10:44.121",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013290,1765285844130,"fUST",-500.0,8.306e-05,2,"2025-12-09T13:10:44.130",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013291,1765285844139,"fUST",-538.21274117,8.306e-05,2,"2025-12-09T13:10:44.139",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013292,1765285844150,"fUST",-245.78136203,8.306e-05,2,"2025-12-09T13:10:44.150",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013293,1765285844159,"fUST",-235.96314328,8.306e-05,2,"2025-12-09T13:10:44.159",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013294,1765285844168,"fUST",-799.73,8.356e-05,2,"2025-12-09T13:10:44.168",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013295,1765285844178,"fUST",-282.93,8.393e-05,2,"2025-12-09T13:10:44.178",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013296,1765285844187,"fUST",-500.0,8.443e-05,2,"2025-12-09T13:10:44.187",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013297,1765285844197,"fUST",-501.0,8.443e-05,2,"2025-12-09T13:10:44.197",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013298,1765285844206,"fUST",-500.0,8.443e-05,2,"2025-12-09T13:10:44.206",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013299,1765285844215,"fUST",-584.6525,8.443e-05,2,"2025-12-09T13:10:44.215",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013300,1765285844225,"fUST",-194.8841,8.443e-05,2,"2025-12-09T13:10:44.225",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013301,1765285844235,"fUST",-5288.9133214,8.448e-05,2,"2025-12-09T13:10:44.235",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013302,1765285844245,"fUST",-500.0,8.493e-05,2,"2025-12-09T13:10:44.245",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013303,1765285844256,"fUST",-280.28279919,8.55e-05,2,"2025-12-09T13:10:44.256",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013304,1765285844266,"fUST",-500.0,8.58e-05,2,"2025-12-09T13:10:44.266",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013305,1765285844275,"fUST",-501.0,8.58e-05,2,"2025-12-09T13:10:44.275",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013306,1765285844285,"fUST",-500.0,8.58e-05,2,"2025-12-09T13:10:44.285",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013307,1765285844294,"fUST",-194.8841,8.612e-05,2,"2025-12-09T13:10:44.294",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013308,1765285844303,"fUST",-720.0,8.664e-05,2,"2025-12-09T13:10:44.303",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013309,1765285844313,"fUST",-2247.26744731,8.68e-05,2,"2025-12-09T13:10:44.313",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013310,1765285844323,"fUST",-500.0,8.717e-05,2,"2025-12-09T13:10:44.323",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013311,1765285844332,"fUST",-501.0,8.717e-05,2,"2025-12-09T13:10:44.332",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013312,1765285844342,"fUST",-500.0,8.717e-05,2,"2025-12-09T13:10:44.342",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013313,1765285844351,"fUST",-500.0,8.767e-05,2,"2025-12-09T13:10:44.351",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013314,1765285844361,"fUST",-2247.26744731,8.799e-05,2,"2025-12-09T13:10:44.361",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013315,1765285844370,"fUST",-644.65304574,8.806e-05,2,"2025-12-09T13:10:44.370",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013316,1765285844379,"fUST",-500.0,8.854e-05,2,"2025-12-09T13:10:44.379",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013317,1765285844389,"fUST",-501.0,8.854e-05,2,"2025-12-09T13:10:44.389",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013318,1765285844398,"fUST",-500.0,8.854e-05,2,"2025-12-09T13:10:44.398",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013319,1765285844407,"fUST",-351.47531344,8.875e-05,2,"2025-12-09T13:10:44.407",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013320,1765285844417,"fUST",-250.0,8.876e-05,2,"2025-12-09T13:10:44.417",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013321,1765285844426,"fUST",-7692.032933,8.896e-05,2,"2025-12-09T13:10:44.426",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013322,1765285844436,"fUST",-500.0,8.991e-05,2,"2025-12-09T13:10:44.436",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013323,1765285844445,"fUST",-501.0,8.991e-05,2,"2025-12-09T13:10:44.445",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013324,1765285844455,"fUST",-500.0,8.991e-05,2,"2025-12-09T13:10:44.455",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013325,1765285844464,"fUST",-1066.3,8.998e-05,2,"2025-12-09T13:10:44.464",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013326,1765285844473,"fUST",-500.0,9.041e-05,2,"2025-12-09T13:10:44.473",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013327,1765285844482,"fUST",-2247.26744731,9.062e-05,2,"2025-12-09T13:10:44.482",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013328,1765285844491,"fUST",-449.58403507,9.114e-05,2,"2025-12-09T13:10:44.491",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013329,1765285844500,"fUST",-2579.17784983,9.114e-05,2,"2025-12-09T13:10:44.500",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013330,1765285844509,"fUST",-280.28279919,9.125e-05,2,"2025-12-09T13:10:44.509",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013331,1765285844518,"fUST",-501.12575894,9.128e-05,2,"2025-12-09T13:10:44.518",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013332,1765285844527,"fUST",-501.0,9.128e-05,2,"2025-12-09T13:10:44.527",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013333,1765285844537,"fUST",-261.23693213,9.128e-05,2,"2025-12-09T13:10:44.537",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013334,1765285844546,"fUST",-501.0,9.265e-05,2,"2025-12-09T13:10:44.546",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013335,1765285844555,"fUST",-500.0,9.315e-05,2,"2025-12-09T13:10:44.555",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013336,1765285844564,"fUST",-501.0,9.402e-05,2,"2025-12-09T13:10:44.564",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013337,1765285844573,"fUST",-2247.26744731,9.424e-05,2,"2025-12-09T13:10:44.573",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013338,1765285844583,"fUST",-1180.1160764,9.521e-05,2,"2025-12-09T13:10:44.583",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013339,1765285844592,"fUST",-864.0,9.531e-05,2,"2025-12-09T13:10:44.592",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013340,1765285844601,"fUST",-644.65304574,9.532e-05,2,"2025-12-09T13:10:44.601",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013341,1765285844610,"fUST",-501.0,9.539e-05,2,"2025-12-09T13:10:44.610",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013342,1765285844620,"fUST",-500.0,9.589e-05,2,"2025-12-09T13:10:44.620",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013343,1765285844629,"fUST",-1332.88,9.641e-05,2,"2025-12-09T13:10:44.629",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013344,1765285844639,"fUST",-2321.4327058,9.655e-05,2,"2025-12-09T13:10:44.639",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013345,1765285844648,"fUST",-2674.60743027,9.662e-05,2,"2025-12-09T13:10:44.648",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013346,1765285844658,"fUST",-501.0,9.676e-05,2,"2025-12-09T13:10:44.658",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013347,1765285844667,"fUST",-280.28279919,9.7e-05,2,"2025-12-09T13:10:44.667",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013348,1765285844676,"fUST",-194.8843,9.709e-05,2,"2025-12-09T13:10:44.676",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013349,1765285844686,"fUST",-263.3194891,9.761e-05,2,"2025-12-09T13:10:44.686",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013350,1765285844695,"fUST",-2247.26744731,9.797e-05,2,"2025-12-09T13:10:44.695",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013351,1765285844704,"fUST",-501.0,9.813e-05,2,"2025-12-09T13:10:44.704",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013352,1765285844714,"fUST",-500.0,9.863e-05,2,"2025-12-09T13:10:44.714",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013353,1765285844723,"fUST",-501.0,9.95e-05,2,"2025-12-09T13:10:44.723",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013354,1765285844733,"fUST",-10000.0,0.0001,2,"2025-12-09T13:10:44.733",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013355,1765285844745,"fUST",-221.61316043,0.0001,2,"2025-12-09T13:10:44.745",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013356,1765285844759,"fUST",-151.49,0.0001,2,"2025-12-09T13:10:44.759",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013357,1765285844769,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.769",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013358,1765285844779,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.779",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013359,1765285844788,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.788",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013360,1765285844797,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.797",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013361,1765285844806,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.806",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013362,1765285844816,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.816",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013363,1765285844825,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.825",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013364,1765285844834,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.834",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013365,1765285844843,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.843",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013366,1765285844853,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.853",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013367,1765285844863,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.863",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013368,1765285844872,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.872",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013369,1765285844881,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.881",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013370,1765285844890,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.890",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013371,1765285844900,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.900",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013372,1765285844909,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.909",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013373,1765285844919,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.919",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013374,1765285844928,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.928",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013375,1765285844937,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.937",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013376,1765285844946,"fUST",-151.0,0.0001,2,"2025-12-09T13:10:44.946",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013377,1765285844956,"fUST",-501.0,0.00010087,2,"2025-12-09T13:10:44.956",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013378,1765285844966,"fUST",-2247.26744731,0.00010093,2,"2025-12-09T13:10:44.966",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013379,1765285844975,"fUST",-500.0,0.00010137,2,"2025-12-09T13:10:44.975",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013380,1765285844984,"fUST",-2773.56790519,0.0001021,2,"2025-12-09T13:10:44.984",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013381,1765285844994,"fUST",-501.0,0.00010224,2,"2025-12-09T13:10:44.994",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013382,1765285845003,"fUST",-644.65304574,0.00010258,2,"2025-12-09T13:10:45.003",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013383,1765285845013,"fUST",-280.28279919,0.00010275,2,"2025-12-09T13:10:45.013",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013384,1765285845022,"fUST",-1599.46,0.00010284,2,"2025-12-09T13:10:45.022",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013385,1765285845031,"fUST",-2247.26744734,0.00010296,2,"2025-12-09T13:10:45.031",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013386,1765285845040,"fUST",-501.0,0.00010361,2,"2025-12-09T13:10:45.040",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013387,1765285845050,"fUST",-500.0,0.00010411,2,"2025-12-09T13:10:45.050",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013388,1765285845059,"fUST",-1000.0,0.00010484,2,"2025-12-09T13:10:45.059",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013389,1765285845068,"fUST",-501.0,0.00010498,2,"2025-12-09T13:10:45.068",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013390,1765285845082,"fUST",-151.49,0.000105,2,"2025-12-09T13:10:45.082",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013391,1765285845092,"fUST",-501.0,0.00010635,2,"2025-12-09T13:10:45.092",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013392,1765285845101,"fUST",-500.0,0.00010685,2,"2025-12-09T13:10:45.101",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013393,1765285845111,"fUST",-283.67152914,0.00010685,2,"2025-12-09T13:10:45.111",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013394,1765285845120,"fUST",-324.1960333,0.00010685,2,"2025-12-09T13:10:45.120",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013395,1765285845130,"fUST",-506.04974573,0.00010685,2,"2025-12-09T13:10:45.130",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013396,1765285845139,"fUST",-1157.9663924,0.0001074,2,"2025-12-09T13:10:45.139",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013397,1765285845149,"fUST",-501.0,0.00010772,2,"2025-12-09T13:10:45.149",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013398,1765285845158,"fUST",-280.56308199,0.0001085,2,"2025-12-09T13:10:45.158",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013399,1765285845168,"fUST",-405.09019176,0.00010875,2,"2025-12-09T13:10:45.168",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013400,1765285845177,"fUST",-501.0,0.00010909,2,"2025-12-09T13:10:45.177",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013401,1765285845187,"fUST",-1866.03,0.00010927,2,"2025-12-09T13:10:45.187",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013402,1765285845197,"fUST",-999.0,0.00010959,2,"2025-12-09T13:10:45.197",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013403,1765285845207,"fUST",-21436.0872312,0.00010959,2,"2025-12-09T13:10:45.207",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013404,1765285845216,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.216",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013405,1765285845226,"fUST",-159.84,0.00010959,2,"2025-12-09T13:10:45.226",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013406,1765285845237,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.237",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013407,1765285845246,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.246",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013408,1765285845256,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.256",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013409,1765285845265,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.265",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013410,1765285845275,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.275",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013411,1765285845285,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.285",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013412,1765285845294,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.294",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013413,1765285845304,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.304",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013414,1765285845314,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.314",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013415,1765285845324,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.324",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013416,1765285845334,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.334",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013417,1765285845344,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.344",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013418,1765285845354,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.354",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013419,1765285845364,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.364",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013420,1765285845373,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.373",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013421,1765285845383,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.383",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013422,1765285845393,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.393",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013423,1765285845402,"fUST",-416.31253262,0.00010959,2,"2025-12-09T13:10:45.402",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013424,1765285845411,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.411",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013425,1765285845421,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.421",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013426,1765285845430,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.430",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013427,1765285845440,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.440",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013428,1765285845449,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.449",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013429,1765285845459,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.459",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013430,1765285845468,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.468",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013431,1765285845478,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.478",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013432,1765285845488,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.488",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013433,1765285845497,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.497",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013434,1765285845507,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.507",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013435,1765285845516,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.516",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013436,1765285845525,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.525",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013437,1765285845534,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.534",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013438,1765285845543,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.543",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013439,1765285845553,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.553",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013440,1765285845563,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.563",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013441,1765285845572,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.572",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013442,1765285845582,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.582",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013443,1765285845591,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.591",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013444,1765285845600,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.600",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013445,1765285845610,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.610",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013446,1765285845619,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.619",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013447,1765285845629,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.629",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013448,1765285845639,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.639",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013450,1765285845649,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.649",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013452,1765285845658,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.658",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013453,1765285845668,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.668",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013455,1765285845678,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.678",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013456,1765285845688,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.688",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013458,1765285845697,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.697",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013459,1765285845707,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.707",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013461,1765285845716,"fUST",-500.0,0.00010959,2,"2025-12-09T13:10:45.716",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013462,1765285845726,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.726",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013463,1765285845736,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.736",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013464,1765285845749,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.749",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013465,1765285845759,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.759",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013466,1765285845768,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.768",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013467,1765285845778,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.778",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013468,1765285845787,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.787",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013469,1765285845797,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.797",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013470,1765285845806,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.806",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013471,1765285845816,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.816",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013472,1765285845827,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.827",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013473,1765285845837,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.837",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013474,1765285845846,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.846",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013475,1765285845856,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.856",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013476,1765285845866,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.866",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013477,1765285845875,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.875",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013478,1765285845885,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.885",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013479,1765285845895,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.895",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013480,1765285845904,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.904",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013481,1765285845914,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.914",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013482,1765285845923,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.923",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013483,1765285845932,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.932",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013484,1765285845942,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.942",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013485,1765285845951,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.951",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013486,1765285845960,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.960",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013487,1765285845970,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.970",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013489,1765285845979,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.979",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013491,1765285845988,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.988",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013492,1765285845998,"fUST",-4099.95231195,0.00010959,2,"2025-12-09T13:10:45.998",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013494,1765285846007,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.007",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013496,1765285846016,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.016",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013498,1765285846026,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.026",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013500,1765285846035,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.035",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013502,1765285846044,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.044",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013504,1765285846054,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.054",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013506,1765285846063,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.063",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013508,1765285846073,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.073",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013510,1765285846082,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.082",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013512,1765285846092,"fUST",-4089.70243118,0.00010959,2,"2025-12-09T13:10:46.092",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013514,1765285846102,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.102",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013515,1765285846112,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.112",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013516,1765285846121,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.121",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013517,1765285846130,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.130",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013518,1765285846140,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.140",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013519,1765285846150,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.150",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013520,1765285846159,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.159",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013521,1765285846169,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.169",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013522,1765285846178,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.178",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013523,1765285846187,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.187",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013524,1765285846197,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.197",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013525,1765285846208,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.208",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013526,1765285846217,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.217",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013527,1765285846227,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.227",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013528,1765285846236,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.236",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013529,1765285846246,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.246",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013530,1765285846255,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.255",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013531,1765285846264,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.264",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013532,1765285846274,"fUST",-543.80303723,0.00010959,2,"2025-12-09T13:10:46.274",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013533,1765285846283,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.283",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013534,1765285846293,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.293",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013535,1765285846302,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.302",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013536,1765285846311,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.311",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013537,1765285846320,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.320",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013538,1765285846330,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.330",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013539,1765285846339,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.339",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013540,1765285846349,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.349",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013541,1765285846358,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.358",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013542,1765285846367,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.367",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013543,1765285846377,"fUST",-578.40868506,0.00010959,2,"2025-12-09T13:10:46.377",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013544,1765285846387,"fUST",-645.29769878,0.00010984,2,"2025-12-09T13:10:46.387",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013545,1765285846396,"fUST",-159.0,0.00011,2,"2025-12-09T13:10:46.396",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013546,1765285846406,"fUST",-900.0,0.00011,2,"2025-12-09T13:10:46.406",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013547,1765285846415,"fUST",-281.0,0.00011,2,"2025-12-09T13:10:46.415",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013548,1765285846424,"fUST",-284.8,0.00011,2,"2025-12-09T13:10:46.424",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013549,1765285846434,"fUST",-151.0,0.00011,2,"2025-12-09T13:10:46.434",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013550,1765285846443,"fUST",-151.0,0.00011,2,"2025-12-09T13:10:46.443",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013551,1765285846452,"fUST",-151.49,0.00011,2,"2025-12-09T13:10:46.452",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013552,1765285846462,"fUST",-21320.22657117,0.00011015,2,"2025-12-09T13:10:46.462",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013553,1765285846471,"fUST",-501.0,0.00011046,2,"2025-12-09T13:10:46.471",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013554,1765285846481,"fUST",-511.7001869,0.00011183,2,"2025-12-09T13:10:46.481",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013555,1765285846492,"fUST",-151.0,0.000112,2,"2025-12-09T13:10:46.492",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013556,1765285846502,"fUST",-151.0,0.000112,2,"2025-12-09T13:10:46.502",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013557,1765285846511,"fUST",-151.0,0.000112,2,"2025-12-09T13:10:46.511",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013558,1765285846521,"fUST",-151.0,0.000112,2,"2025-12-09T13:10:46.521",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013559,1765285846530,"fUST",-151.0,0.000112,2,"2025-12-09T13:10:46.530",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013560,1765285846539,"fUST",-500.0,0.00011233,2,"2025-12-09T13:10:46.539",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013561,1765285846733,"fUST",-159.84,0.00011233,2,"2025-12-09T13:10:46.733",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013562,1765285846775,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.775",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013563,1765285846784,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.784",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013564,1765285846794,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.794",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013565,1765285846803,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.803",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013566,1765285846813,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.813",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013567,1765285846824,"fUST",-151.0,0.000114,2,"2025-12-09T13:10:46.824",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013568,1765285846833,"fUST",-151.49,0.000115,2,"2025-12-09T13:10:46.833",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013569,1765285846842,"fUST",-500.0,0.00011507,2,"2025-12-09T13:10:46.842",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013570,1765285846851,"fUST",-159.84517845,0.00011507,2,"2025-12-09T13:10:46.851",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013571,1765285846861,"fUST",-1000.0,0.00011532,2,"2025-12-09T13:10:46.861",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013572,1765285846871,"fUST",-244.0,0.00011532,2,"2025-12-09T13:10:46.871",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013573,1765285846880,"fUST",-2132.61,0.00011569,2,"2025-12-09T13:10:46.880",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013574,1765285846890,"fUST",-159.0,0.000116,2,"2025-12-09T13:10:46.890",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013575,1765285846899,"fUST",-159.0,0.000116,2,"2025-12-09T13:10:46.899",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013576,1765285846908,"fUST",-159.0,0.000116,2,"2025-12-09T13:10:46.908",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013577,1765285846917,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.917",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013578,1765285846927,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.927",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013579,1765285846936,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.936",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013580,1765285846946,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.946",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013581,1765285846955,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.955",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013582,1765285846964,"fUST",-151.0,0.000116,2,"2025-12-09T13:10:46.964",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013583,1765285846973,"fUST",-500.0,0.00011781,2,"2025-12-09T13:10:46.973",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013584,1765285846982,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:46.982",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013585,1765285846991,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:46.991",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013586,1765285847000,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:47.000",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013587,1765285847009,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:47.009",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013588,1765285847018,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:47.018",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013589,1765285847027,"fUST",-151.0,0.000118,2,"2025-12-09T13:10:47.027",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013590,1765285847036,"fUST",-1001.0,0.00012,3,"2025-12-09T13:10:47.036",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013591,1765285847045,"fUST",-151.0,0.00012,2,"2025-12-09T13:10:47.045",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013592,1765285847054,"fUST",-151.0,0.00012,2,"2025-12-09T13:10:47.054",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013593,1765285847064,"fUST",-151.0,0.00012,2,"2025-12-09T13:10:47.064",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013594,1765285847073,"fUST",-151.0,0.00012,2,"2025-12-09T13:10:47.073",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013595,1765285847083,"fUST",-151.0,0.00012,2,"2025-12-09T13:10:47.083",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013596,1765285847092,"fUST",-151.49,0.00012,2,"2025-12-09T13:10:47.092",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013597,1765285847101,"fUST",-500.0,0.00012055,2,"2025-12-09T13:10:47.101",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013598,1765285847110,"fUST",-151.0,0.000121,2,"2025-12-09T13:10:47.110",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013599,1765285847119,"fUST",-151.0,0.000122,2,"2025-12-09T13:10:47.119",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013600,1765285847129,"fUST",-151.0,0.000122,2,"2025-12-09T13:10:47.129",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013601,1765285847138,"fUST",-151.0,0.000122,2,"2025-12-09T13:10:47.138",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013602,1765285847147,"fUST",-151.0,0.000122,2,"2025-12-09T13:10:47.147",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013603,1765285847157,"fUST",-151.0,0.000122,2,"2025-12-09T13:10:47.157",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013604,1765285847166,"fUST",-2399.18,0.00012212,2,"2025-12-09T13:10:47.166",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013605,1765285847176,"fUST",-151.0,0.000123,2,"2025-12-09T13:10:47.176",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013606,1765285847185,"fUST",-500.0,0.00012329,2,"2025-12-09T13:10:47.185",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013607,1765285847195,"fUST",-4874.62,0.00012329,2,"2025-12-09T13:10:47.195",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013608,1765285847205,"fUST",-4062.18,0.00012329,2,"2025-12-09T13:10:47.205",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013609,1765285847215,"fUST",-3385.15,0.00012329,2,"2025-12-09T13:10:47.215",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013610,1765285847224,"fUST",-2820.96,0.00012329,2,"2025-12-09T13:10:47.224",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013611,1765285847234,"fUST",-2350.8,0.00012329,2,"2025-12-09T13:10:47.234",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013612,1765285847243,"fUST",-1959.0,0.00012329,2,"2025-12-09T13:10:47.243",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013613,1765285847252,"fUST",-1632.5,0.00012329,2,"2025-12-09T13:10:47.252",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013614,1765285847261,"fUST",-1360.41,0.00012329,2,"2025-12-09T13:10:47.261",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013615,1765285847271,"fUST",-1133.68,0.00012329,2,"2025-12-09T13:10:47.271",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013616,1765285847280,"fUST",-944.73,0.00012329,2,"2025-12-09T13:10:47.280",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013617,1765285847290,"fUST",-787.28,0.00012329,2,"2025-12-09T13:10:47.290",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013618,1765285847299,"fUST",-656.06,0.00012329,2,"2025-12-09T13:10:47.299",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013619,1765285847309,"fUST",-546.72,0.00012329,2,"2025-12-09T13:10:47.309",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013620,1765285847319,"fUST",-455.6,0.00012329,2,"2025-12-09T13:10:47.319",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013621,1765285847328,"fUST",-379.67,0.00012329,2,"2025-12-09T13:10:47.328",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013622,1765285847337,"fUST",-316.39,0.00012329,2,"2025-12-09T13:10:47.337",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013623,1765285847347,"fUST",-263.66,0.00012329,2,"2025-12-09T13:10:47.347",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013624,1765285847357,"fUST",-219.71,0.00012329,2,"2025-12-09T13:10:47.357",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013625,1765285847366,"fUST",-183.1,0.00012329,2,"2025-12-09T13:10:47.366",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013626,1765285847375,"fUST",-152.58,0.00012329,2,"2025-12-09T13:10:47.375",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013627,1765285847385,"fUST",-762.92,0.00012329,2,"2025-12-09T13:10:47.385",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013628,1765285847394,"fUST",-151.0,0.000124,2,"2025-12-09T13:10:47.394",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013629,1765285847403,"fUST",-151.0,0.000124,2,"2025-12-09T13:10:47.403",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013630,1765285847413,"fUST",-151.0,0.000124,2,"2025-12-09T13:10:47.413",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013631,1765285847423,"fUST",-151.0,0.000124,2,"2025-12-09T13:10:47.423",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013632,1765285847432,"fUST",-151.0,0.000124,2,"2025-12-09T13:10:47.432",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013633,1765285847441,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.441",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013634,1765285847450,"fUST",-36.3542738,0.0001246,2,"2025-12-09T13:10:47.450",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013635,1765285847543,"fUST",-130.6457262,0.0001246,2,"2025-12-09T13:10:47.543",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013636,1765285847552,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.552",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013637,1765285847563,"fUST",-165.95372964,0.0001246,2,"2025-12-09T13:10:47.563",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013638,1765285847572,"fUST",-167.0,0.0001246,2,"2025-12-09T13:10:47.572",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013639,1765285847581,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.581",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013640,1765285847590,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.590",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013641,1765285847601,"fUST",-269.24181803,0.0001246,2,"2025-12-09T13:10:47.601",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013642,1765285847610,"fUST",-167.0,0.0001246,2,"2025-12-09T13:10:47.610",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013643,1765285847619,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.619",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013644,1765285847628,"fUST",-167.0,0.0001246,2,"2025-12-09T13:10:47.628",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013645,1765285847637,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.637",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013646,1765285847646,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.646",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013647,1765285847656,"fUST",-161.44865978,0.0001246,2,"2025-12-09T13:10:47.656",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013648,1765285847665,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.665",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013649,1765285847674,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.674",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013650,1765285847683,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.683",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013651,1765285847693,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.693",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013652,1765285847702,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.702",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013653,1765285847710,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.710",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013654,1765285847721,"fUST",-166.0,0.0001246,2,"2025-12-09T13:10:47.721",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013655,1765285847736,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.736",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013656,1765285847746,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.746",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013657,1765285847755,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.755",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013658,1765285847764,"fUST",-166.64534922,0.0001246,2,"2025-12-09T13:10:47.764",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013659,1765285847776,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.776",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013660,1765285847785,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.785",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013661,1765285847795,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.795",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013662,1765285847804,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.804",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013663,1765285847814,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.814",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013664,1765285847823,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.823",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013665,1765285847833,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.833",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013666,1765285847842,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.842",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013667,1765285847851,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.851",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013668,1765285847861,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.861",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013669,1765285847871,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.871",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013670,1765285847880,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.880",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013671,1765285847889,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.889",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013672,1765285847898,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:47.898",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013673,1765285847907,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.907",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013674,1765285847916,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.916",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013675,1765285847926,"fUST",-165.46185907,0.0001246,2,"2025-12-09T13:10:47.926",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013676,1765285847936,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.936",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013677,1765285847946,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.946",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013678,1765285847955,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.955",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013679,1765285847965,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.965",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013680,1765285847974,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.974",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013681,1765285847984,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:47.984",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013682,1765285847993,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:47.993",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013683,1765285848002,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.002",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013684,1765285848012,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.012",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013685,1765285848021,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.021",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013686,1765285848030,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.030",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013687,1765285848040,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.040",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013688,1765285848049,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.049",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013689,1765285848058,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.058",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013690,1765285848067,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.067",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013691,1765285848076,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.076",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013692,1765285848086,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.086",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013693,1765285848095,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.095",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013694,1765285848105,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.105",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013695,1765285848115,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.115",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013696,1765285848124,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.124",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013697,1765285848133,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.133",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013698,1765285848142,"fUST",-434.81658447,0.0001246,2,"2025-12-09T13:10:48.142",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013699,1765285848151,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.151",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013700,1765285848161,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.161",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013701,1765285848171,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.171",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013702,1765285848180,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.180",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013703,1765285848190,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.190",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013704,1765285848199,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.199",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013705,1765285848209,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.209",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013706,1765285848219,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.219",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013707,1765285848228,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.228",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013708,1765285848238,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.238",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013709,1765285848247,"fUST",-255.26971688,0.0001246,2,"2025-12-09T13:10:48.247",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013710,1765285848257,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.257",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013711,1765285848266,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.266",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013712,1765285848276,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.276",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013713,1765285848285,"fUST",-152.0,0.0001246,2,"2025-12-09T13:10:48.285",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013714,1765285848294,"fUST",-156.0,0.0001246,2,"2025-12-09T13:10:48.294",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013715,1765285848304,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.304",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013716,1765285848313,"fUST",-334.0,0.0001246,2,"2025-12-09T13:10:48.313",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013717,1765285848322,"fUST",-5880.78108993,0.000125,2,"2025-12-09T13:10:48.322",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013718,1765285848332,"fUST",-151.0,0.000125,2,"2025-12-09T13:10:48.332",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013719,1765285848341,"fUST",-182.90025379,0.000125,2,"2025-12-09T13:10:48.341",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013720,1765285848351,"fUST",-151.49,0.000125,2,"2025-12-09T13:10:48.351",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013721,1765285848361,"fUST",-151.0,0.000126,2,"2025-12-09T13:10:48.361",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013722,1765285848370,"fUST",-151.0,0.000126,2,"2025-12-09T13:10:48.370",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013723,1765285848380,"fUST",-151.0,0.000126,2,"2025-12-09T13:10:48.380",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013724,1765285848389,"fUST",-151.0,0.000126,2,"2025-12-09T13:10:48.389",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013725,1765285848399,"fUST",-151.0,0.000126,2,"2025-12-09T13:10:48.399",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013726,1765285848408,"fUST",-500.0,0.00012603,2,"2025-12-09T13:10:48.408",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013727,1765285848418,"fUST",-1000.0,0.00012685,2,"2025-12-09T13:10:48.418",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013728,1765285848427,"fUST",-492.0,0.00012685,2,"2025-12-09T13:10:48.427",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013729,1765285848437,"fUST",-151.0,0.000127,2,"2025-12-09T13:10:48.437",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013730,1765285848446,"fUST",-151.0,0.000128,2,"2025-12-09T13:10:48.446",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013731,1765285848456,"fUST",-151.0,0.000128,2,"2025-12-09T13:10:48.456",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013732,1765285848465,"fUST",-151.0,0.000128,2,"2025-12-09T13:10:48.465",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013733,1765285848474,"fUST",-151.0,0.000128,2,"2025-12-09T13:10:48.474",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013734,1765285848483,"fUST",-151.0,0.000128,2,"2025-12-09T13:10:48.483",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013735,1765285848493,"fUST",-2665.76,0.00012855,2,"2025-12-09T13:10:48.493",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013736,1765285848502,"fUST",-458.70507008,0.00012875,2,"2025-12-09T13:10:48.502",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013737,1765285848511,"fUST",-500.0,0.00012877,2,"2025-12-09T13:10:48.511",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013738,1765285848520,"fUST",-159.0,0.000129,2,"2025-12-09T13:10:48.520",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013739,1765285848530,"fUST",-159.0,0.000129,2,"2025-12-09T13:10:48.530",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013740,1765285848540,"fUST",-156.0,0.000129,2,"2025-12-09T13:10:48.540",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013741,1765285848549,"fUST",-157.37444386,0.000129,2,"2025-12-09T13:10:48.549",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013742,1765285848558,"fUST",-1806.04283571,0.000129,2,"2025-12-09T13:10:48.558",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013743,1765285848579,"fUST",-892.8274761,0.000129,2,"2025-12-09T13:10:48.579",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013744,1765286201018,"fUST",150.0,0.00012784,30,"2025-12-09T13:16:41.018",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013745,1765286201941,"fUST",150.0,0.00013947,30,"2025-12-09T13:16:41.941",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013749,1765286424957,"fUST",150.0,0.00012791,30,"2025-12-09T13:20:24.957",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013750,1765286425382,"fUST",150.0,0.00013954,30,"2025-12-09T13:20:25.382",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013751,1765286619829,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:23:39.829",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013752,1765286627784,"fUST",1267.98654113,6.733e-05,2,"2025-12-09T13:23:47.784",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013753,1765286636260,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:23:56.260",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013754,1765286643902,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:24:03.902",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013755,1765286656656,"fUST",-300.50039579,6.754e-05,2,"2025-12-09T13:24:16.656",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013756,1765286659533,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:24:19.533",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013757,1765286660246,"fUST",-316.75008529,6.754e-05,2,"2025-12-09T13:24:20.246",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013758,1765286667707,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:24:27.707",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013759,1765286683258,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:24:43.258",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013760,1765286691056,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:24:51.056",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013761,1765286707206,"fUST",5000.0,6.733e-05,2,"2025-12-09T13:25:07.206",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013762,1765286715245,"fUST",3732.01345887,6.733e-05,2,"2025-12-09T13:25:15.245",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013763,1765286732146,"fUST",-1432.385218,6.666e-05,2,"2025-12-09T13:25:32.146",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013764,1765286827082,"fUST",-1308.17646241,6.666e-05,2,"2025-12-09T13:27:07.082",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013765,1765286840081,"fUST",-333.83818965,6.666e-05,2,"2025-12-09T13:27:20.081",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013766,1765286844122,"fUST",-161.30995212,6.666e-05,2,"2025-12-09T13:27:24.122",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013767,1765286874780,"fUST",150.0,0.00013872,30,"2025-12-09T13:27:54.780",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013768,1765286923495,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:28:43.495",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013769,1765286947184,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:29:07.184",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013770,1765286969492,"fUST",0.01,6.523e-05,2,"2025-12-09T13:29:29.492",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013771,1765286969533,"fUST",4999.99,6.523e-05,2,"2025-12-09T13:29:29.533",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013772,1765286991277,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:29:51.277",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013773,1765287014480,"fUST",0.02,6.523e-05,2,"2025-12-09T13:30:14.480",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013774,1765287014504,"fUST",4999.98,6.523e-05,2,"2025-12-09T13:30:14.504",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013799,1765287032309,"fUST",-5000.0,6.599e-05,2,"2025-12-09T13:30:32.309",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013800,1765287032319,"fUST",-514.0,6.599e-05,2,"2025-12-09T13:30:32.319",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013801,1765287032328,"fUST",-298.95897922,6.7e-05,2,"2025-12-09T13:30:32.328",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013802,1765287032339,"fUST",-2203.63767462,6.754e-05,2,"2025-12-09T13:30:32.339",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013803,1765287032351,"fUST",-150.0,6.805e-05,2,"2025-12-09T13:30:32.351",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013804,1765287032360,"fUST",-1200.0,7.252e-05,2,"2025-12-09T13:30:32.360",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013805,1765287032369,"fUST",-347.30356795,7.253e-05,2,"2025-12-09T13:30:32.369",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013806,1765287032378,"fUST",-160.0,7.253e-05,2,"2025-12-09T13:30:32.378",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013807,1765287032387,"fUST",-275.78,7.439e-05,2,"2025-12-09T13:30:32.387",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013808,1765287032396,"fUST",-300.0,7.579e-05,2,"2025-12-09T13:30:32.396",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013809,1765287032405,"fUST",-300.0,7.579e-05,2,"2025-12-09T13:30:32.405",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013810,1765287032415,"fUST",-300.0,7.579e-05,2,"2025-12-09T13:30:32.415",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013811,1765287032424,"fUST",-300.0,7.579e-05,2,"2025-12-09T13:30:32.424",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013812,1765287032433,"fUST",-38794.184469,7.58e-05,2,"2025-12-09T13:30:32.433",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013813,1765287032444,"fUST",-1200.0,7.673e-05,2,"2025-12-09T13:30:32.444",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013814,1765287032453,"fUST",-47733.66412567,7.674e-05,2,"2025-12-09T13:30:32.453",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013815,1765287032462,"fUST",-977.86880464,7.767e-05,2,"2025-12-09T13:30:32.462",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013816,1765287032471,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.471",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013817,1765287032480,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.480",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013818,1765287032489,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.489",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013819,1765287032499,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.499",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013820,1765287032725,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.725",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013821,1765287032742,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.742",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013822,1765287032752,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.752",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013823,1765287032762,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.762",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013824,1765287032773,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.773",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013825,1765287032783,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.783",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013826,1765287032795,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.795",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013827,1765287032805,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.805",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013828,1765287032815,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.815",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013829,1765287032824,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.824",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013830,1765287032834,"fUST",-300.0,7.934e-05,2,"2025-12-09T13:30:32.834",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013831,1765287032843,"fUST",-1680.0,7.978e-05,2,"2025-12-09T13:30:32.843",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013832,1765287032852,"fUST",-413.67,8.059e-05,2,"2025-12-09T13:30:32.852",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013833,1765287032862,"fUST",-977.86880464,8.114e-05,2,"2025-12-09T13:30:32.862",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013834,1765287032872,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.872",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013835,1765287032881,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.881",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013836,1765287032890,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.890",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013837,1765287032900,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.900",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013838,1765287032909,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.909",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013839,1765287032918,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.918",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013840,1765287032928,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.928",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013841,1765287032938,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.938",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013842,1765287032947,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.947",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013843,1765287032956,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.956",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013844,1765287032976,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.976",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013845,1765287032989,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.989",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013846,1765287032999,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:32.999",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013847,1765287033008,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:33.008",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013848,1765287033017,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:33.017",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013849,1765287033026,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:33.026",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013850,1765287033035,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:33.035",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013851,1765287033044,"fUST",-502.29318448,8.219e-05,2,"2025-12-09T13:30:33.044",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013852,1765287033054,"fUST",-500.0,8.219e-05,2,"2025-12-09T13:30:33.054",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013853,1765287033063,"fUST",-420.0,8.337e-05,2,"2025-12-09T13:30:33.063",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013854,1765287033072,"fUST",-300.0,8.337e-05,2,"2025-12-09T13:30:33.072",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013855,1765287033081,"fUST",-977.86880464,8.46e-05,2,"2025-12-09T13:30:33.081",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013856,1765287033091,"fUST",-500.0,8.493e-05,2,"2025-12-09T13:30:33.091",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013857,1765287033102,"fUST",-500.0,8.519e-05,2,"2025-12-09T13:30:33.102",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013858,1765287033111,"fUST",-2156.0,8.599e-05,2,"2025-12-09T13:30:33.111",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013859,1765287033120,"fUST",-415.0,8.599e-05,2,"2025-12-09T13:30:33.120",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013860,1765287033129,"fUST",-245.33215599,8.644e-05,2,"2025-12-09T13:30:33.129",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013861,1765287033138,"fUST",-551.56,8.679e-05,2,"2025-12-09T13:30:33.138",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013862,1765287033147,"fUST",-352.77159548,8.7e-05,2,"2025-12-09T13:30:33.147",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013863,1765287033156,"fUST",-22.75300019,8.719e-05,2,"2025-12-09T13:30:33.156",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013903,1765287038310,"fUST",-5000.0,7.503e-05,2,"2025-12-09T13:30:38.310",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013905,1765287038320,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.320",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013907,1765287038329,"fUST",-268.01354489,7.579e-05,2,"2025-12-09T13:30:38.329",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013914,1765287038421,"fUST",-131.2367902,7.579e-05,2,"2025-12-09T13:30:38.421",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013916,1765287038430,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.430",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013917,1765287038440,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.440",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013919,1765287038449,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.449",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013921,1765287038458,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.458",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013923,1765287038468,"fUST",-276.96963024,7.579e-05,2,"2025-12-09T13:30:38.468",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013925,1765287038477,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.477",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013927,1765287038487,"fUST",-500.0,7.579e-05,2,"2025-12-09T13:30:38.487",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013929,1765287038496,"fUST",-515.88686084,7.579e-05,2,"2025-12-09T13:30:38.496",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013931,1765287038506,"fUST",-227.24699981,8.719e-05,2,"2025-12-09T13:30:38.506",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013933,1765287038515,"fUST",-500.0,8.767e-05,2,"2025-12-09T13:30:38.515",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013935,1765287038524,"fUST",-1385.0,8.775e-05,2,"2025-12-09T13:30:38.524",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013936,1765287038534,"fUST",-977.86880464,8.807e-05,2,"2025-12-09T13:30:38.534",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013937,1765287038543,"fUST",-500.0,9.041e-05,2,"2025-12-09T13:30:38.543",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013938,1765287038552,"fUST",-245.33215595,9.143e-05,2,"2025-12-09T13:30:38.552",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013939,1765287038562,"fUST",-977.86880464,9.154e-05,2,"2025-12-09T13:30:38.562",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013940,1765287038571,"fUST",-587.0,9.171e-05,2,"2025-12-09T13:30:38.571",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013941,1765287038581,"fUST",-689.45,9.299e-05,2,"2025-12-09T13:30:38.581",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013942,1765287038591,"fUST",-500.0,9.315e-05,2,"2025-12-09T13:30:38.591",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013943,1765287038601,"fUST",-174.68536462,9.376e-05,2,"2025-12-09T13:30:38.601",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013944,1765287038611,"fUST",-977.86880464,9.501e-05,2,"2025-12-09T13:30:38.611",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013945,1765287038620,"fUST",-500.0,9.589e-05,2,"2025-12-09T13:30:38.620",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013946,1765287038629,"fUST",-245.33215595,9.643e-05,2,"2025-12-09T13:30:38.629",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013947,1765287038639,"fUST",-978.84667345,9.847e-05,2,"2025-12-09T13:30:38.639",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013948,1765287038649,"fUST",-500.0,9.863e-05,2,"2025-12-09T13:30:38.649",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013949,1765287038658,"fUST",-827.34,9.919e-05,2,"2025-12-09T13:30:38.658",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398013950,1765287038667,"fUST",-2541.64500702,0.0001,2,"2025-12-09T13:30:38.667",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014087,1765287042099,"fUST",-744.43804144,0.0001,2,"2025-12-09T13:30:42.099",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014088,1765287042111,"fUST",-915.52853572,0.0001,2,"2025-12-09T13:30:42.111",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014106,1765287043316,"fUST",-5798.38841582,0.0001,2,"2025-12-09T13:30:43.316",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014107,1765287043326,"fUST",-288.30841459,0.0001,2,"2025-12-09T13:30:43.326",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014108,1765287043335,"fUST",-1000.0,0.0001,2,"2025-12-09T13:30:43.335",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014109,1765287043344,"fUST",-15026.5677832,0.0001,2,"2025-12-09T13:30:43.344",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014110,1765287043353,"fUST",-2911.41915465,0.0001,2,"2025-12-09T13:30:43.353",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014111,1765287043363,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.363",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014112,1765287043372,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.372",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014113,1765287043381,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.381",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014114,1765287043390,"fUST",-314.04,0.0001,2,"2025-12-09T13:30:43.390",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014115,1765287043400,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.400",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014116,1765287043409,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.409",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014117,1765287043418,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.418",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014118,1765287043428,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.428",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014119,1765287043437,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.437",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014120,1765287043446,"fUST",-151.0,0.0001,2,"2025-12-09T13:30:43.446",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014121,1765287043456,"fUST",-268.1433889,0.0001,2,"2025-12-09T13:30:43.456",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014122,1765287043465,"fUST",-214.4230543,0.00010042,2,"2025-12-09T13:30:43.465",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014123,1765287043477,"fUST",-30.90910165,0.00010042,2,"2025-12-09T13:30:43.477",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014124,1765287043487,"fUST",-823.0,0.00010088,2,"2025-12-09T13:30:43.487",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014125,1765287043496,"fUST",-314.04,0.000101,2,"2025-12-09T13:30:43.496",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014126,1765287043505,"fUST",-500.0,0.00010137,2,"2025-12-09T13:30:43.505",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014127,1765287043514,"fUST",-314.04,0.000102,2,"2025-12-09T13:30:43.514",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014128,1765287043523,"fUST",-314.04,0.000102,2,"2025-12-09T13:30:43.523",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014129,1765287043533,"fUST",-250.0,0.000103,2,"2025-12-09T13:30:43.533",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014130,1765287043542,"fUST",-314.04,0.000103,2,"2025-12-09T13:30:43.542",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014131,1765287043551,"fUST",-314.04,0.000104,2,"2025-12-09T13:30:43.551",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014132,1765287043561,"fUST",-500.0,0.00010411,2,"2025-12-09T13:30:43.561",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014133,1765287043570,"fUST",-314.04,0.000105,2,"2025-12-09T13:30:43.570",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014134,1765287043579,"fUST",-3710.53703094,0.00010535,2,"2025-12-09T13:30:43.579",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014135,1765287043591,"fUST",-508.54553003,0.00010535,2,"2025-12-09T13:30:43.591",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014136,1765287043619,"fUST",-600.0,0.00010199,2,"2025-12-09T13:30:43.619",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014137,1765287043629,"fUST",-7137.35533875,0.00010535,2,"2025-12-09T13:30:43.629",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014146,1765287046318,"fUST",-709.6301631,9.9e-05,2,"2025-12-09T13:30:46.318",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014147,1765287245688,"fUST",161.379734,3.292e-05,2,"2025-12-09T13:34:05.688",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014150,1765287256169,"fUST",4838.650266,6.523e-05,2,"2025-12-09T13:34:16.169",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014151,1765287256190,"fUST",161.349734,6.523e-05,2,"2025-12-09T13:34:16.190",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014152,1765287279038,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:34:39.038",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014153,1765287301403,"fUST",4838.660266,6.523e-05,2,"2025-12-09T13:35:01.403",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014154,1765287301425,"fUST",161.339734,6.523e-05,2,"2025-12-09T13:35:01.425",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014155,1765287323431,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:35:23.431",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014156,1765287347416,"fUST",4838.670266,6.523e-05,2,"2025-12-09T13:35:47.416",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014157,1765287347442,"fUST",161.329734,6.523e-05,2,"2025-12-09T13:35:47.442",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014158,1765287370125,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:36:10.125",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014159,1765287395999,"fUST",4838.680266,6.523e-05,2,"2025-12-09T13:36:35.999",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014160,1765287396022,"fUST",161.319734,6.523e-05,2,"2025-12-09T13:36:36.022",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014161,1765287425646,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:37:05.646",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014162,1765287435758,"fUST",4838.690266,6.523e-05,2,"2025-12-09T13:37:15.758",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014163,1765287435780,"fUST",161.309734,6.523e-05,2,"2025-12-09T13:37:15.780",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014164,1765287452519,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:37:32.519",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014165,1765287460721,"fUST",4838.700266,6.523e-05,2,"2025-12-09T13:37:40.721",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014166,1765287460747,"fUST",161.299734,6.523e-05,2,"2025-12-09T13:37:40.747",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014167,1765287476761,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:37:56.761",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014168,1765287485986,"fUST",4838.710266,6.523e-05,2,"2025-12-09T13:38:05.986",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014169,1765287486008,"fUST",161.289734,6.523e-05,2,"2025-12-09T13:38:06.008",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014170,1765287501612,"fUST",587.04891495,6.523e-05,2,"2025-12-09T13:38:21.612",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014171,1765287510240,"fUST",5000.0,6.523e-05,2,"2025-12-09T13:38:30.240",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014172,1765287533366,"fUST",4251.67135105,6.523e-05,2,"2025-12-09T13:38:53.366",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014173,1765287536812,"fUST",-748.32864895,6.523e-05,2,"2025-12-09T13:38:56.812",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014174,1765287556354,"fUST",3045.1119793,6.523e-05,2,"2025-12-09T13:39:16.354",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014175,1765287954108,"fUST",-161.379734,6.584e-05,2,"2025-12-09T13:45:54.108",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014176,1765287954129,"fUST",-285.92436772,6.584e-05,2,"2025-12-09T13:45:54.129",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014177,1765287954149,"fUST",-514.0,6.584e-05,2,"2025-12-09T13:45:54.149",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014178,1765287954174,"fUST",-150.0,6.886e-05,2,"2025-12-09T13:45:54.174",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014179,1765287954197,"fUST",-65.85852841,7.512e-05,2,"2025-12-09T13:45:54.197",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014208,1765288232390,"fUST",-300.0,6.618e-05,2,"2025-12-09T13:50:32.390",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014209,1765288232400,"fUST",-212.35140376,6.618e-05,2,"2025-12-09T13:50:32.400",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014225,1765288238497,"fUST",-987.64859624,6.618e-05,2,"2025-12-09T13:50:38.497",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014226,1765288238506,"fUST",-286.13977319,6.619e-05,2,"2025-12-09T13:50:38.506",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014227,1765288238516,"fUST",-2433.62154362,6.619e-05,2,"2025-12-09T13:50:38.516",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014276,1765288240685,"fUST",-2365.7872623,6.619e-05,2,"2025-12-09T13:50:40.685",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014335,1765288243600,"fUST",-9617.45419058,6.619e-05,2,"2025-12-09T13:50:43.600",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014336,1765288243609,"fUST",-150.0,6.887e-05,2,"2025-12-09T13:50:43.609",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014337,1765288243619,"fUST",-420.0,7.28e-05,2,"2025-12-09T13:50:43.619",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014338,1765288243628,"fUST",-347.30356795,7.472e-05,2,"2025-12-09T13:50:43.628",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014339,1765288243637,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.637",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014340,1765288243647,"fUST",-363.51681234,7.479e-05,2,"2025-12-09T13:50:43.647",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014341,1765288243656,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.656",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014342,1765288243665,"fUST",-273.21890717,7.479e-05,2,"2025-12-09T13:50:43.665",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014343,1765288243674,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.674",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014344,1765288243684,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.684",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014345,1765288243694,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.694",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014346,1765288243703,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.703",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014347,1765288243712,"fUST",-252.05247253,7.479e-05,2,"2025-12-09T13:50:43.712",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014348,1765288243724,"fUST",-170.42775958,7.479e-05,2,"2025-12-09T13:50:43.724",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014349,1765288243734,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.734",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014350,1765288243743,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.743",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014351,1765288243752,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.752",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014352,1765288243761,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.761",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014353,1765288243771,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.771",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014354,1765288243781,"fUST",-500.0,7.479e-05,2,"2025-12-09T13:50:43.781",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014355,1765288243790,"fUST",-250.0,7.479e-05,2,"2025-12-09T13:50:43.790",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014356,1765288243799,"fUST",-61338.67067856,7.48e-05,2,"2025-12-09T13:50:43.799",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014357,1765288243809,"fUST",-217.96,7.513e-05,2,"2025-12-09T13:50:43.809",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014358,1765288243818,"fUST",-600.0,7.73e-05,2,"2025-12-09T13:50:43.818",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014359,1765288243828,"fUST",-223.60243821,7.73e-05,2,"2025-12-09T13:50:43.828",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014360,1765288243837,"fUST",-587.0,8.008e-05,2,"2025-12-09T13:50:43.837",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014361,1765288243847,"fUST",-326.94,8.139e-05,2,"2025-12-09T13:50:43.847",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014362,1765288243856,"fUST",-223.60243818,8.438e-05,2,"2025-12-09T13:50:43.856",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014363,1765288243865,"fUST",-720.0,8.503e-05,2,"2025-12-09T13:50:43.865",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014364,1765288243874,"fUST",-337.64493236,8.619e-05,2,"2025-12-09T13:50:43.874",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014365,1765288243884,"fUST",-435.92,8.765e-05,2,"2025-12-09T13:50:43.884",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014366,1765288243893,"fUST",-854.969,8.829e-05,2,"2025-12-09T13:50:43.893",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014367,1765288243903,"fUST",-2156.0,8.945e-05,2,"2025-12-09T13:50:43.903",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014368,1765288243912,"fUST",-1360.0,8.945e-05,2,"2025-12-09T13:50:43.912",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014369,1765288243922,"fUST",-223.60243818,9.146e-05,2,"2025-12-09T13:50:43.922",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014370,1765288243932,"fUST",-864.0,9.353e-05,2,"2025-12-09T13:50:43.932",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014371,1765288243941,"fUST",-544.9,9.391e-05,2,"2025-12-09T13:50:43.941",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014372,1765288243950,"fUST",-223.60243818,9.854e-05,2,"2025-12-09T13:50:43.950",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014373,1765288243959,"fUST",-156.1604572,9.983e-05,2,"2025-12-09T13:50:43.959",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014374,1765288243969,"fUST",-500.0,9.999e-05,2,"2025-12-09T13:50:43.969",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014375,1765288243979,"fUST",-201.60522914,9.999e-05,2,"2025-12-09T13:50:43.979",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014376,1765288243989,"fUST",-10000.0,0.0001,2,"2025-12-09T13:50:43.989",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014377,1765288243999,"fUST",-270.07,0.0001,2,"2025-12-09T13:50:43.999",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014378,1765288244008,"fUST",-507.5214859,0.00010009,2,"2025-12-09T13:50:44.008",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014379,1765288244017,"fUST",-3235.2632966,0.00010009,2,"2025-12-09T13:50:44.017",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014380,1765288244027,"fUST",-653.88,0.00010017,2,"2025-12-09T13:50:44.027",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014381,1765288244036,"fUST",-500.0,0.00010034,2,"2025-12-09T13:50:44.036",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014382,1765288244045,"fUST",-5557.4038171,0.00010034,2,"2025-12-09T13:50:44.045",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014383,1765288244054,"fUST",-7855.9782019,0.00010034,2,"2025-12-09T13:50:44.054",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014384,1765288244064,"fUST",-6223.3181828,0.00010034,2,"2025-12-09T13:50:44.064",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014385,1765288244073,"fUST",-270.07,0.000101,2,"2025-12-09T13:50:44.073",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014386,1765288244083,"fUST",-270.07,0.000102,2,"2025-12-09T13:50:44.083",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014387,1765288244092,"fUST",-270.07,0.000102,2,"2025-12-09T13:50:44.092",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014388,1765288244101,"fUST",-1000.0,0.00010288,2,"2025-12-09T13:50:44.101",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014389,1765288244111,"fUST",-270.07,0.000103,2,"2025-12-09T13:50:44.111",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014390,1765288244120,"fUST",-500.0,0.00010308,2,"2025-12-09T13:50:44.120",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014391,1765288244129,"fUST",-270.07,0.000104,2,"2025-12-09T13:50:44.129",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014392,1765288244139,"fUST",-223.60243818,0.00010462,2,"2025-12-09T13:50:44.139",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014393,1765288244148,"fUST",-158.0,0.000105,2,"2025-12-09T13:50:44.148",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014394,1765288244157,"fUST",-158.0,0.000105,2,"2025-12-09T13:50:44.157",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014395,1765288244167,"fUST",-270.07,0.000105,2,"2025-12-09T13:50:44.167",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014396,1765288244176,"fUST",-250.0,0.00010534,2,"2025-12-09T13:50:44.176",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014397,1765288244186,"fUST",-26643.56210028,0.00010535,2,"2025-12-09T13:50:44.186",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014398,1765288244195,"fUST",-151.935492,0.00010544,2,"2025-12-09T13:50:44.195",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014399,1765288244205,"fUST",-634.592501,0.00010544,2,"2025-12-09T13:50:44.205",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014400,1765288244214,"fUST",-634.592501,0.00010544,2,"2025-12-09T13:50:44.214",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014401,1765288244223,"fUST",-634.592501,0.00010544,2,"2025-12-09T13:50:44.223",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014402,1765288244233,"fUST",-634.592501,0.00010544,2,"2025-12-09T13:50:44.233",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014403,1765288244243,"fUST",-151.0,0.00010544,2,"2025-12-09T13:50:44.243",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014404,1765288244252,"fUST",-38000.0,0.00010544,2,"2025-12-09T13:50:44.252",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014405,1765288244261,"fUST",-38000.0,0.00010553,2,"2025-12-09T13:50:44.261",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014406,1765288244271,"fUST",-38000.0,0.00010562,2,"2025-12-09T13:50:44.271",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014407,1765288244280,"fUST",-634.592501,0.00010562,2,"2025-12-09T13:50:44.280",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014408,1765288244289,"fUST",-634.592501,0.00010562,2,"2025-12-09T13:50:44.289",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014409,1765288244298,"fUST",-634.592501,0.00010562,2,"2025-12-09T13:50:44.298",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014410,1765288244307,"fUST",-634.592501,0.00010562,2,"2025-12-09T13:50:44.307",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014411,1765288244316,"fUST",-213.643141,0.00010562,2,"2025-12-09T13:50:44.316",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014412,1765288244325,"fUST",-38000.0,0.00010571,2,"2025-12-09T13:50:44.325",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014413,1765288244334,"fUST",-634.592501,0.00010579,2,"2025-12-09T13:50:44.334",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014414,1765288244343,"fUST",-634.592501,0.00010579,2,"2025-12-09T13:50:44.343",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014415,1765288244352,"fUST",-634.592501,0.00010579,2,"2025-12-09T13:50:44.352",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014416,1765288244361,"fUST",-634.592501,0.00010579,2,"2025-12-09T13:50:44.361",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014417,1765288244371,"fUST",-38000.0,0.00010579,2,"2025-12-09T13:50:44.371",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014418,1765288244380,"fUST",-500.0,0.00010582,2,"2025-12-09T13:50:44.380",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014419,1765288244389,"fUST",-38000.0,0.00010588,2,"2025-12-09T13:50:44.389",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014420,1765288244399,"fUST",-38000.0,0.00010597,2,"2025-12-09T13:50:44.399",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014421,1765288244408,"fUST",-634.592501,0.00010597,2,"2025-12-09T13:50:44.408",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014422,1765288244417,"fUST",-634.592501,0.00010597,2,"2025-12-09T13:50:44.417",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014423,1765288244426,"fUST",-634.592501,0.00010597,2,"2025-12-09T13:50:44.426",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014424,1765288244436,"fUST",-634.592501,0.00010597,2,"2025-12-09T13:50:44.436",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014425,1765288244445,"fUST",-270.07,0.000106,2,"2025-12-09T13:50:44.445",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014426,1765288244455,"fUST",-38000.0,0.00010606,2,"2025-12-09T13:50:44.455",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014427,1765288244466,"fUST",-38000.0,0.00010615,2,"2025-12-09T13:50:44.466",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014428,1765288244476,"fUST",-634.592501,0.00010615,2,"2025-12-09T13:50:44.476",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014429,1765288244485,"fUST",-634.592501,0.00010615,2,"2025-12-09T13:50:44.485",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014430,1765288244495,"fUST",-634.592501,0.00010615,2,"2025-12-09T13:50:44.495",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014431,1765288244504,"fUST",-634.592506,0.00010615,2,"2025-12-09T13:50:44.504",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014432,1765288244514,"fUST",-423.29898615,0.00010618,2,"2025-12-09T13:50:44.514",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014433,1765288244523,"fUST",-389.15009154,0.00010619,2,"2025-12-09T13:50:44.523",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014434,1765288244532,"fUST",-38000.0,0.00010623,2,"2025-12-09T13:50:44.532",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014435,1765288244542,"fUST",-38000.0,0.00010632,2,"2025-12-09T13:50:44.542",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014436,1765288244551,"fUST",-25326.38641962,0.00010641,2,"2025-12-09T13:50:44.551",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014441,1765288246451,"fUST",-9026.58286333,0.00010641,2,"2025-12-09T13:50:46.451",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014442,1765288246758,"fUST",-1069.96,0.00010641,2,"2025-12-09T13:50:46.758",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014445,1765288736393,"fUST",189.9767698,6.488e-05,2,"2025-12-09T13:58:56.393",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014447,1765288986860,"fUST",150.0,0.00013016,30,"2025-12-09T14:03:06.860",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014448,1765289066093,"fUST",150.0,0.00013124,30,"2025-12-09T14:04:26.093",0.00036135000000000003,41.37,0.972017359247159,787106626.8521242]
[398014478,1765289432561,"fUST",-633.68639986,6.899e-05,2,"2025-12-09T14:10:32.561",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014479,1765289432571,"fUST",-277.24064834,6.899e-05,2,"2025-12-09T14:10:32.571",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014480,1765289432581,"fUST",-1289.0729518,6.899e-05,2,"2025-12-09T14:10:32.581",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014481,1765289432592,"fUST",-217.6275834,6.899e-05,2,"2025-12-09T14:10:32.592",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014482,1765289432602,"fUST",-271.3724166,6.899e-05,2,"2025-12-09T14:10:32.602",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014571,1765289438746,"fUST",-228.6275834,6.899e-05,2,"2025-12-09T14:10:38.746",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014573,1765289438756,"fUST",-262.09132678,6.899e-05,2,"2025-12-09T14:10:38.756",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014575,1765289438766,"fUST",-9.28149677,7.121e-05,2,"2025-12-09T14:10:38.766",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014612,1765289440978,"fUST",-290.71850323,7.121e-05,2,"2025-12-09T14:10:40.978",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014613,1765289440988,"fUST",-323.31197626,7.122e-05,2,"2025-12-09T14:10:40.988",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014614,1765289441037,"fUST",-875.68802374,7.122e-05,2,"2025-12-09T14:10:41.037",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014615,1765289441046,"fUST",-1733.74162272,7.123e-05,2,"2025-12-09T14:10:41.046",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014625,1765289443751,"fUST",-152.00408428,7.123e-05,2,"2025-12-09T14:10:43.751",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014626,1765289443761,"fUST",-150.0,7.226e-05,2,"2025-12-09T14:10:43.761",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014627,1765289443770,"fUST",-347.30356795,7.315e-05,2,"2025-12-09T14:10:43.770",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014628,1765289443779,"fUST",-151.02,7.883e-05,2,"2025-12-09T14:10:43.779",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014629,1765289443790,"fUST",-112.06835985,8.219e-05,2,"2025-12-09T14:10:43.790",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014630,1765289443873,"fUST",-387.93164015,8.219e-05,2,"2025-12-09T14:10:43.873",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014631,1765289443883,"fUST",-500.0,8.219e-05,2,"2025-12-09T14:10:43.883",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014632,1765289443892,"fUST",-500.0,8.219e-05,2,"2025-12-09T14:10:43.892",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014633,1765289443902,"fUST",-226.54,8.54e-05,2,"2025-12-09T14:10:43.902",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014634,1765289443912,"fUST",-239.81139012,8.572e-05,2,"2025-12-09T14:10:43.912",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014635,1765289443922,"fUST",-8273.34291609,8.899e-05,2,"2025-12-09T14:10:43.922",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014636,1765289443939,"fUST",-371.748,8.899e-05,2,"2025-12-09T14:10:43.939",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014641,1765289446646,"fUST",-9973.79465866,8.899e-05,2,"2025-12-09T14:10:46.646",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014642,1765289446761,"fUST",-999.48,8.899e-05,2,"2025-12-09T14:10:46.761",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014643,1765289758499,"fUST",150.0,0.00012689,30,"2025-12-09T14:15:58.499",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014644,1765289758894,"fUST",150.0,0.00013842,30,"2025-12-09T14:15:58.894",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014646,1765289837066,"fUST",150.0,0.00013511,30,"2025-12-09T14:17:17.066",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014647,1765289914808,"fUST",150.0,0.00013271,30,"2025-12-09T14:18:34.808",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014648,1765290142867,"fUST",150.0,0.00013775,30,"2025-12-09T14:22:22.867",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014649,1765290218765,"fUST",150.0,0.00013729,30,"2025-12-09T14:23:38.765",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014650,1765290294749,"fUST",150.0,0.00013504,30,"2025-12-09T14:24:54.749",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014651,1765290348136,"fUST",-1406.86295921,7.041e-05,2,"2025-12-09T14:25:48.136",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014652,1765290372494,"fUST",150.0,0.00012798,30,"2025-12-09T14:26:12.494",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014653,1765290372918,"fUST",150.0,0.00013961,30,"2025-12-09T14:26:12.918",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014655,1765290434300,"fUST",-1308.17646241,6.971e-05,2,"2025-12-09T14:27:14.300",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014657,1765290436099,"fUST",-333.83818965,6.971e-05,2,"2025-12-09T14:27:16.099",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014658,1765290449126,"fUST",-161.30995212,6.971e-05,2,"2025-12-09T14:27:29.126",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014659,1765290449359,"fUST",5268.263953,6.399e-05,2,"2025-12-09T14:27:29.359",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014660,1765290449381,"fUST",4433.3352878,6.399e-05,2,"2025-12-09T14:27:29.381",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014661,1765290450720,"fUST",150.0,0.00011369,30,"2025-12-09T14:27:30.720",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014662,1765290451115,"fUST",150.0,0.00012403,30,"2025-12-09T14:27:31.115",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014663,1765290451524,"fUST",150.0,0.00013436,30,"2025-12-09T14:27:31.524",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014665,1765290595810,"fUST",5566.6747122,6.37e-05,2,"2025-12-09T14:29:55.810",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014666,1765290595832,"fUST",3348.9544853,6.37e-05,2,"2025-12-09T14:29:55.832",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014711,1765290631868,"fUST",-150.0,6.863e-05,2,"2025-12-09T14:30:31.868",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014713,1765290631878,"fUST",-282.9066682,7.077e-05,2,"2025-12-09T14:30:31.878",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014714,1765290631888,"fUST",-160.388,7.232e-05,2,"2025-12-09T14:30:31.888",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014716,1765290631897,"fUST",-347.30356795,7.353e-05,2,"2025-12-09T14:30:31.897",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014718,1765290631906,"fUST",-300.0,7.373e-05,2,"2025-12-09T14:30:31.906",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014720,1765290631915,"fUST",-300.0,7.373e-05,2,"2025-12-09T14:30:31.915",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014722,1765290631924,"fUST",-300.0,7.373e-05,2,"2025-12-09T14:30:31.924",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014724,1765290631933,"fUST",-300.0,7.373e-05,2,"2025-12-09T14:30:31.933",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014726,1765290631942,"fUST",-371.0,7.373e-05,2,"2025-12-09T14:30:31.942",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014727,1765290631952,"fUST",-23562.97472703,7.374e-05,2,"2025-12-09T14:30:31.952",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014728,1765290631964,"fUST",-373.11910904,7.374e-05,2,"2025-12-09T14:30:31.964",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014734,1765290637758,"fUST",-281.04,7.373e-05,2,"2025-12-09T14:30:37.758",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014736,1765290637772,"fUST",-218.96,7.373e-05,2,"2025-12-09T14:30:37.772",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014737,1765290637781,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:37.781",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014738,1765290637790,"fUST",-5251.9618723,7.374e-05,2,"2025-12-09T14:30:37.790",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014739,1765290637799,"fUST",-1200.0,7.374e-05,2,"2025-12-09T14:30:37.799",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014740,1765290637808,"fUST",-196.313032,7.432e-05,2,"2025-12-09T14:30:37.808",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014741,1765290637817,"fUST",-150.0,7.487e-05,2,"2025-12-09T14:30:37.817",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014742,1765290637827,"fUST",-156.13950389,7.907e-05,2,"2025-12-09T14:30:37.827",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014743,1765290637836,"fUST",-203.9779228,7.913e-05,2,"2025-12-09T14:30:37.836",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014744,1765290637845,"fUST",-150.0,8.111e-05,2,"2025-12-09T14:30:37.845",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014745,1765290637854,"fUST",-239.31669018,8.219e-05,2,"2025-12-09T14:30:37.854",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014746,1765290637864,"fUST",-191.19,8.735e-05,2,"2025-12-09T14:30:37.864",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014747,1765290637878,"fUST",-300.31348173,8.8e-05,2,"2025-12-09T14:30:37.878",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014748,1765290637887,"fUST",-328.34117172,8.87e-05,2,"2025-12-09T14:30:37.887",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014749,1765290637905,"fUST",-171.65882828,8.87e-05,2,"2025-12-09T14:30:37.905",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014750,1765290637914,"fUST",-250.0,8.898e-05,2,"2025-12-09T14:30:37.914",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014751,1765290637923,"fUST",-280.33131727,9e-05,2,"2025-12-09T14:30:37.923",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014767,1765290640104,"fUST",-219.66868273,9e-05,2,"2025-12-09T14:30:40.104",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014769,1765290640114,"fUST",-1409.39369492,9e-05,2,"2025-12-09T14:30:40.114",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014770,1765290640218,"fUST",-532.5,9e-05,2,"2025-12-09T14:30:40.218",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014771,1765290640229,"fUST",-323.13658506,9e-05,2,"2025-12-09T14:30:40.229",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014772,1765290640240,"fUST",-250.96972002,9e-05,2,"2025-12-09T14:30:40.240",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014773,1765290640249,"fUST",-151.0,9e-05,2,"2025-12-09T14:30:40.249",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014774,1765290640259,"fUST",-333.82986848,9.077e-05,2,"2025-12-09T14:30:40.259",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014775,1765290640268,"fUST",-570.542,9.133e-05,2,"2025-12-09T14:30:40.268",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014776,1765290640277,"fUST",-187.488,9.133e-05,2,"2025-12-09T14:30:40.277",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014777,1765290640286,"fUST",-415.0,9.133e-05,2,"2025-12-09T14:30:40.286",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014778,1765290640296,"fUST",-198.0,9.137e-05,2,"2025-12-09T14:30:40.296",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014779,1765290640305,"fUST",-397.3824516,9.159e-05,2,"2025-12-09T14:30:40.305",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014780,1765290640315,"fUST",-715.28841287,9.159e-05,2,"2025-12-09T14:30:40.315",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014781,1765290640324,"fUST",-1271.62384511,9.159e-05,2,"2025-12-09T14:30:40.324",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014782,1765290640334,"fUST",-1986.91225798,9.159e-05,2,"2025-12-09T14:30:40.334",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014783,1765290640343,"fUST",-2858.29249784,9.159e-05,2,"2025-12-09T14:30:40.343",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014784,1765290640352,"fUST",-500.0,9.274e-05,2,"2025-12-09T14:30:40.352",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014785,1765290640361,"fUST",-500.0,9.3e-05,2,"2025-12-09T14:30:40.361",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014786,1765290640371,"fUST",-238.99,9.359e-05,2,"2025-12-09T14:30:40.371",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014787,1765290640382,"fUST",-500.0,9.548e-05,2,"2025-12-09T14:30:40.382",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014788,1765290640392,"fUST",-373.80328432,9.641e-05,2,"2025-12-09T14:30:40.392",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014789,1765290640402,"fUST",-427.20375351,9.641e-05,2,"2025-12-09T14:30:40.402",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014791,1765290640411,"fUST",-666.838359,9.641e-05,2,"2025-12-09T14:30:40.411",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014793,1765290640420,"fUST",-1000.0,9.78e-05,2,"2025-12-09T14:30:40.420",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014795,1765290640429,"fUST",-500.0,9.822e-05,2,"2025-12-09T14:30:40.429",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014797,1765290640439,"fUST",-504.57232937,9.9e-05,2,"2025-12-09T14:30:40.439",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014799,1765290640449,"fUST",-286.79,9.982e-05,2,"2025-12-09T14:30:40.449",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014800,1765290640458,"fUST",-10000.0,0.0001,2,"2025-12-09T14:30:40.458",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014801,1765290640468,"fUST",-374.03,0.0001,2,"2025-12-09T14:30:40.468",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014802,1765290640478,"fUST",-520.89482337,0.00010074,2,"2025-12-09T14:30:40.478",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014803,1765290640488,"fUST",-644.13242314,0.00010074,2,"2025-12-09T14:30:40.488",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014804,1765290640498,"fUST",-533.88981491,0.00010074,2,"2025-12-09T14:30:40.498",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014805,1765290640509,"fUST",-2579.17784983,0.00010074,2,"2025-12-09T14:30:40.509",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014806,1765290640519,"fUST",-500.0,0.00010096,2,"2025-12-09T14:30:40.519",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014807,1765290640528,"fUST",-374.03,0.000101,2,"2025-12-09T14:30:40.528",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014808,1765290640538,"fUST",-600.0,0.00010198,2,"2025-12-09T14:30:40.538",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014809,1765290640548,"fUST",-374.03,0.000102,2,"2025-12-09T14:30:40.548",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014810,1765290640558,"fUST",-374.03,0.000102,2,"2025-12-09T14:30:40.558",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014811,1765290640568,"fUST",-151.0,0.000103,2,"2025-12-09T14:30:40.568",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014812,1765290640579,"fUST",-374.03,0.000103,2,"2025-12-09T14:30:40.579",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014813,1765290640588,"fUST",-500.0,0.0001037,2,"2025-12-09T14:30:40.588",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014814,1765290640597,"fUST",-374.03,0.000104,2,"2025-12-09T14:30:40.597",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014815,1765290640607,"fUST",-156.1604573,0.00010421,2,"2025-12-09T14:30:40.607",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014816,1765290640615,"fUST",-330.1679659,0.00010421,2,"2025-12-09T14:30:40.615",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014817,1765290640625,"fUST",-857.6009683,0.00010421,2,"2025-12-09T14:30:40.625",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014818,1765290640634,"fUST",-578.9831962,0.00010428,2,"2025-12-09T14:30:40.634",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014819,1765290640644,"fUST",-151.0,0.00010437,2,"2025-12-09T14:30:40.644",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014820,1765290640653,"fUST",-374.03,0.000105,2,"2025-12-09T14:30:40.653",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014821,1765290640662,"fUST",-500.0,0.00010503,2,"2025-12-09T14:30:40.662",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014822,1765290640672,"fUST",-500.0,0.00010503,2,"2025-12-09T14:30:40.672",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014823,1765290640681,"fUST",-198.0,0.00010574,2,"2025-12-09T14:30:40.681",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014824,1765290640691,"fUST",-1516.7112475,0.00010588,2,"2025-12-09T14:30:40.691",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014825,1765290640704,"fUST",-2721.19624046,0.00010588,2,"2025-12-09T14:30:40.704",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014875,1765290643043,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.043",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014877,1765290643053,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.053",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014879,1765290643062,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.062",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014881,1765290643071,"fUST",-157.4682726,7.373e-05,2,"2025-12-09T14:30:43.071",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014883,1765290643082,"fUST",-230.00840828,7.373e-05,2,"2025-12-09T14:30:43.082",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014885,1765290643092,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.092",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014887,1765290643101,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.101",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014889,1765290643110,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.110",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014890,1765290643119,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.119",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014892,1765290643128,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.128",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014894,1765290643138,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.138",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014896,1765290643148,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.148",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014898,1765290643157,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:43.157",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014900,1765290643167,"fUST",-460.07257683,7.373e-05,2,"2025-12-09T14:30:43.167",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014953,1765290645851,"fUST",-39.92742317,7.373e-05,2,"2025-12-09T14:30:45.851",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014954,1765290645861,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.861",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014955,1765290645871,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.871",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014956,1765290645880,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.880",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014957,1765290645900,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.900",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014958,1765290645910,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.910",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014959,1765290645921,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.921",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014960,1765290645932,"fUST",-292.18030192,7.373e-05,2,"2025-12-09T14:30:45.932",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014961,1765290645943,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.943",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014962,1765290645952,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.952",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014963,1765290645962,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.962",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014964,1765290645972,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.972",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014965,1765290645983,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.983",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014966,1765290645993,"fUST",-500.0,7.373e-05,2,"2025-12-09T14:30:45.993",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014967,1765290646002,"fUST",-214.87073857,9.107e-05,2,"2025-12-09T14:30:46.002",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014968,1765290646011,"fUST",-500.0,0.000102,2,"2025-12-09T14:30:46.011",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014969,1765290646021,"fUST",-500.0,0.00010474,2,"2025-12-09T14:30:46.021",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014970,1765290646030,"fUST",-214.87073857,0.00010534,2,"2025-12-09T14:30:46.030",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014971,1765290646040,"fUST",-297.44665514,0.00010588,2,"2025-12-09T14:30:46.040",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014972,1765290646049,"fUST",-374.03,0.000106,2,"2025-12-09T14:30:46.049",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014973,1765290646059,"fUST",-333.9537392,0.00010606,2,"2025-12-09T14:30:46.059",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014974,1765290646072,"fUST",-0.6362608,0.00010606,2,"2025-12-09T14:30:46.072",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014975,1765290646082,"fUST",-553.64373807,0.00010622,2,"2025-12-09T14:30:46.082",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014976,1765290646091,"fUST",-886.90217463,0.00010622,2,"2025-12-09T14:30:46.091",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014977,1765290646107,"fUST",-271.52,0.00010622,2,"2025-12-09T14:30:46.107",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014979,1765291521500,"fUST",323.46,6.5e-05,2,"2025-12-09T14:45:21.500",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014980,1765291535458,"fUST",-316.75375189,6.6e-05,2,"2025-12-09T14:45:35.458",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014981,1765291548094,"fUST",-6.70624811,6.6e-05,2,"2025-12-09T14:45:48.094",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014982,1765291548113,"fUST",-323.46,6.7e-05,2,"2025-12-09T14:45:48.113",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014983,1765291548133,"fUST",-323.46,6.8e-05,2,"2025-12-09T14:45:48.133",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014984,1765291548153,"fUST",-546.50641493,6.814e-05,2,"2025-12-09T14:45:48.153",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014985,1765291579267,"fUST",340.07,6.5e-05,2,"2025-12-09T14:46:19.267",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014986,1765291595399,"fUST",-300.50039579,6.6e-05,2,"2025-12-09T14:46:35.399",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014987,1765291639735,"fUST",310.39,6.5e-05,2,"2025-12-09T14:47:19.735",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014988,1765291675973,"fUST",5000.0,6.523e-05,2,"2025-12-09T14:47:55.973",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014989,1765291698778,"fUST",4689.62,6.523e-05,2,"2025-12-09T14:48:18.778",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014990,1765291700206,"fUST",333.47,6.5e-05,2,"2025-12-09T14:48:20.206",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014991,1765291754892,"fUST",9666.54,6.208e-05,2,"2025-12-09T14:49:14.892",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014992,1765291754914,"fUST",6594.2412486,6.208e-05,2,"2025-12-09T14:49:14.914",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014993,1765291765108,"fUST",310.85,6.5e-05,2,"2025-12-09T14:49:25.108",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014994,1765291804598,"fUST",513.0,6.523e-05,2,"2025-12-09T14:50:04.598",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398014995,1765291821601,"fUST",333.02,6.5e-05,2,"2025-12-09T14:50:21.601",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015027,1765291831941,"fUST",-310.38,6.523e-05,2,"2025-12-09T14:50:31.941",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015028,1765291831951,"fUST",-333.02,6.6e-05,2,"2025-12-09T14:50:31.951",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015029,1765291831960,"fUST",-303.24482676,6.65e-05,2,"2025-12-09T14:50:31.960",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015030,1765291831970,"fUST",-333.02,6.7e-05,2,"2025-12-09T14:50:31.970",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015031,1765291831979,"fUST",-333.02,6.8e-05,2,"2025-12-09T14:50:31.979",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015032,1765291831988,"fUST",-333.02,6.8e-05,2,"2025-12-09T14:50:31.988",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015033,1765291831997,"fUST",-333.02,6.9e-05,2,"2025-12-09T14:50:31.997",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015034,1765291832007,"fUST",-333.02,7e-05,2,"2025-12-09T14:50:32.007",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015036,1765291832016,"fUST",-150.0,7.024e-05,2,"2025-12-09T14:50:32.016",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015038,1765291832029,"fUST",-333.02,7.1e-05,2,"2025-12-09T14:50:32.029",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015039,1765291832043,"fUST",-283.527899,7.123e-05,2,"2025-12-09T14:50:32.043",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015040,1765291832053,"fUST",-160.389,7.134e-05,2,"2025-12-09T14:50:32.053",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015041,1765291832064,"fUST",-300.0,7.178e-05,2,"2025-12-09T14:50:32.064",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015042,1765291832074,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.074",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015043,1765291832084,"fUST",-431.94185343,7.179e-05,2,"2025-12-09T14:50:32.084",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015044,1765291832093,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.093",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015045,1765291832102,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.102",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015046,1765291832112,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.112",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015047,1765291832122,"fUST",-173.84189497,7.179e-05,2,"2025-12-09T14:50:32.122",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015048,1765291832131,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.131",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015049,1765291832140,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.140",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015050,1765291832149,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.149",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015051,1765291832158,"fUST",-500.0,7.179e-05,2,"2025-12-09T14:50:32.158",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015052,1765291832168,"fUST",-145743.86225459,7.18e-05,2,"2025-12-09T14:50:32.168",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015053,1765291832179,"fUST",-421.34932773,7.18e-05,2,"2025-12-09T14:50:32.179",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015054,1765291832195,"fUST",-500.0,7.18e-05,2,"2025-12-09T14:50:32.195",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015076,1765291838014,"fUST",-5080.59648594,7.18e-05,2,"2025-12-09T14:50:38.014",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015078,1765291838026,"fUST",-7488.17832045,7.18e-05,2,"2025-12-09T14:50:38.026",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015080,1765291838037,"fUST",-3563.90632822,7.18e-05,2,"2025-12-09T14:50:38.037",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015082,1765291838050,"fUST",-616.52065901,7.18e-05,2,"2025-12-09T14:50:38.050",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015084,1765291838063,"fUST",-578.65067227,7.18e-05,2,"2025-12-09T14:50:38.063",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015087,1765291838075,"fUST",-1513.73603526,7.18e-05,2,"2025-12-09T14:50:38.075",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015089,1765291838086,"fUST",-2012.70208524,7.18e-05,2,"2025-12-09T14:50:38.086",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015091,1765291838099,"fUST",-500.0,7.18e-05,2,"2025-12-09T14:50:38.099",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015204,1765291841584,"fUST",-974.74968836,7.18e-05,2,"2025-12-09T14:50:41.584",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015211,1765291841644,"fUST",-376.0,7.18e-05,2,"2025-12-09T14:50:41.644",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015213,1765291841656,"fUST",-4411.04309886,7.18e-05,2,"2025-12-09T14:50:41.656",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015217,1765291841702,"fUST",-1584.95453451,7.18e-05,2,"2025-12-09T14:50:41.702",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015231,1765291843203,"fUST",-204347.17219752,7.18e-05,2,"2025-12-09T14:50:43.203",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015232,1765291843213,"fUST",-333.02,7.2e-05,2,"2025-12-09T14:50:43.213",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015233,1765291843223,"fUST",-37348.02123164,7.3e-05,2,"2025-12-09T14:50:43.223",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015234,1765291843232,"fUST",-333.02,7.3e-05,2,"2025-12-09T14:50:43.232",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015235,1765291843241,"fUST",-333.02,7.3e-05,2,"2025-12-09T14:50:43.241",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015236,1765291843251,"fUST",-347.30356795,7.339e-05,2,"2025-12-09T14:50:43.251",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015237,1765291843260,"fUST",-333.02,7.4e-05,2,"2025-12-09T14:50:43.260",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015238,1765291843270,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.270",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015239,1765291843279,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.279",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015240,1765291843289,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.289",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015241,1765291843298,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.298",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015242,1765291843308,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.308",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015243,1765291843318,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.318",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015245,1765291843327,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.327",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015246,1765291843336,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.336",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015247,1765291843346,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.346",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015249,1765291843356,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.356",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015250,1765291843365,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.365",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015252,1765291843374,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.374",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015254,1765291843383,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.383",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015256,1765291843393,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.393",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015258,1765291843402,"fUST",-300.0,7.425e-05,2,"2025-12-09T14:50:43.402",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015259,1765291843411,"fUST",-600.0,7.425e-05,2,"2025-12-09T14:50:43.411",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015260,1765291843421,"fUST",-333.02,7.5e-05,2,"2025-12-09T14:50:43.421",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015261,1765291843430,"fUST",-333.02,7.6e-05,2,"2025-12-09T14:50:43.430",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015262,1765291843440,"fUST",-1178.00822151,7.648e-05,2,"2025-12-09T14:50:43.440",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015263,1765291843451,"fUST",-281.54,7.663e-05,2,"2025-12-09T14:50:43.451",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015264,1765291843461,"fUST",-333.02,7.7e-05,2,"2025-12-09T14:50:43.461",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015265,1765291843470,"fUST",-333.02,7.7e-05,2,"2025-12-09T14:50:43.470",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015266,1765291843480,"fUST",-1178.00822151,7.769e-05,2,"2025-12-09T14:50:43.480",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015267,1765291843490,"fUST",-333.02,7.8e-05,2,"2025-12-09T14:50:43.490",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015268,1765291843499,"fUST",-1178.00822151,7.89e-05,2,"2025-12-09T14:50:43.499",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015269,1765291843508,"fUST",-420.0,7.896e-05,2,"2025-12-09T14:50:43.508",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015270,1765291843520,"fUST",-333.02,7.9e-05,2,"2025-12-09T14:50:43.520",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015271,1765291843530,"fUST",-333.02,8e-05,2,"2025-12-09T14:50:43.530",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015272,1765291843539,"fUST",-1178.00822151,8.012e-05,2,"2025-12-09T14:50:43.539",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015273,1765291843549,"fUST",-333.02,8.1e-05,2,"2025-12-09T14:50:43.549",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015274,1765291843558,"fUST",-1178.00822151,8.133e-05,2,"2025-12-09T14:50:43.558",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015275,1765291843568,"fUST",-156.57217215,8.16e-05,2,"2025-12-09T14:50:43.568",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015276,1765291843578,"fUST",-720.0,8.167e-05,2,"2025-12-09T14:50:43.578",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015277,1765291843587,"fUST",-333.02,8.2e-05,2,"2025-12-09T14:50:43.587",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015278,1765291843597,"fUST",-333.02,8.2e-05,2,"2025-12-09T14:50:43.597",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015279,1765291843607,"fUST",-500.0,8.219e-05,2,"2025-12-09T14:50:43.607",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015280,1765291843616,"fUST",-273.89017841,8.219e-05,2,"2025-12-09T14:50:43.616",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015281,1765291843626,"fUST",-1178.00822151,8.254e-05,2,"2025-12-09T14:50:43.626",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015282,1765291843635,"fUST",-333.02,8.3e-05,2,"2025-12-09T14:50:43.635",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015283,1765291843645,"fUST",-500.0,8.302e-05,2,"2025-12-09T14:50:43.645",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015284,1765291843655,"fUST",-422.3,8.302e-05,2,"2025-12-09T14:50:43.655",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015285,1765291843664,"fUST",-1178.00822151,8.376e-05,2,"2025-12-09T14:50:43.664",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015286,1765291843674,"fUST",-333.02,8.4e-05,2,"2025-12-09T14:50:43.674",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015287,1765291843684,"fUST",-1178.00822151,8.497e-05,2,"2025-12-09T14:50:43.684",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015288,1765291843695,"fUST",-333.02,8.5e-05,2,"2025-12-09T14:50:43.695",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015289,1765291843705,"fUST",-500.0,8.576e-05,2,"2025-12-09T14:50:43.705",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015290,1765291843714,"fUST",-333.02,8.6e-05,2,"2025-12-09T14:50:43.714",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015291,1765291843724,"fUST",-333.02,8.6e-05,2,"2025-12-09T14:50:43.724",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015292,1765291843733,"fUST",-1178.00822151,8.619e-05,2,"2025-12-09T14:50:43.733",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015293,1765291843742,"fUST",-395.7618194,8.619e-05,2,"2025-12-09T14:50:43.742",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015294,1765291843752,"fUST",-357.82889558,8.65e-05,2,"2025-12-09T14:50:43.752",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015295,1765291843761,"fUST",-333.02,8.7e-05,2,"2025-12-09T14:50:43.761",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015296,1765291843771,"fUST",-1179.18622973,8.74e-05,2,"2025-12-09T14:50:43.771",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015297,1765291843780,"fUST",-333.02,8.8e-05,2,"2025-12-09T14:50:43.780",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015298,1765291843790,"fUST",-500.0,8.85e-05,2,"2025-12-09T14:50:43.790",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015299,1765291843799,"fUST",-823.8396529,8.899e-05,2,"2025-12-09T14:50:43.799",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015300,1765291843809,"fUST",-156.1604574,8.899e-05,2,"2025-12-09T14:50:43.809",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015301,1765291843818,"fUST",-333.02,8.9e-05,2,"2025-12-09T14:50:43.818",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015302,1765291843827,"fUST",-563.07,8.94e-05,2,"2025-12-09T14:50:43.827",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015303,1765291843836,"fUST",-864.0,8.984e-05,2,"2025-12-09T14:50:43.836",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015304,1765291843846,"fUST",-333.02,9e-05,2,"2025-12-09T14:50:43.846",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015305,1765291843855,"fUST",-333.02,9e-05,2,"2025-12-09T14:50:43.855",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015306,1765291843864,"fUST",-333.02,9.1e-05,2,"2025-12-09T14:50:43.864",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015307,1765291843874,"fUST",-500.0,9.124e-05,2,"2025-12-09T14:50:43.874",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015308,1765291843883,"fUST",-333.02,9.2e-05,2,"2025-12-09T14:50:43.883",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015309,1765291843892,"fUST",-333.02,9.3e-05,2,"2025-12-09T14:50:43.892",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015310,1765291843901,"fUST",-500.0,9.398e-05,2,"2025-12-09T14:50:43.901",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015311,1765291843911,"fUST",-333.02,9.4e-05,2,"2025-12-09T14:50:43.911",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015312,1765291843920,"fUST",-333.02,9.5e-05,2,"2025-12-09T14:50:43.920",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015313,1765291843929,"fUST",-333.02,9.5e-05,2,"2025-12-09T14:50:43.929",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015314,1765291843938,"fUST",-703.84,9.579e-05,2,"2025-12-09T14:50:43.938",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015315,1765291843948,"fUST",-333.02,9.6e-05,2,"2025-12-09T14:50:43.948",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015316,1765291843958,"fUST",-215.51535078,9.664e-05,2,"2025-12-09T14:50:43.958",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015317,1765291843967,"fUST",-500.0,9.672e-05,2,"2025-12-09T14:50:43.967",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015318,1765291843976,"fUST",-380.6411144,9.687e-05,2,"2025-12-09T14:50:43.976",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015319,1765291843986,"fUST",-333.02,9.7e-05,2,"2025-12-09T14:50:43.986",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015320,1765291843996,"fUST",-333.02,9.8e-05,2,"2025-12-09T14:50:43.996",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015321,1765291844005,"fUST",-1000.0,9.882e-05,2,"2025-12-09T14:50:44.005",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015322,1765291844015,"fUST",-333.02,9.9e-05,2,"2025-12-09T14:50:44.015",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015323,1765291844024,"fUST",-333.02,9.9e-05,2,"2025-12-09T14:50:44.024",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015324,1765291844034,"fUST",-10000.0,0.0001,2,"2025-12-09T14:50:44.034",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015325,1765291844044,"fUST",-333.02,0.0001,2,"2025-12-09T14:50:44.044",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015326,1765291844054,"fUST",-1035.53333175,0.00010094,2,"2025-12-09T14:50:44.054",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015327,1765291844064,"fUST",-20000.0,0.00010094,2,"2025-12-09T14:50:44.064",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015328,1765291844074,"fUST",-2579.17784983,0.00010094,2,"2025-12-09T14:50:44.074",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015329,1765291844083,"fUST",-533.88981491,0.00010094,2,"2025-12-09T14:50:44.083",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015330,1765291844093,"fUST",-333.02,0.000101,2,"2025-12-09T14:50:44.093",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015331,1765291844102,"fUST",-333.02,0.000102,2,"2025-12-09T14:50:44.102",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015332,1765291844111,"fUST",-844.61,0.00010217,2,"2025-12-09T14:50:44.111",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015333,1765291844121,"fUST",-333.02,0.000103,2,"2025-12-09T14:50:44.121",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015334,1765291844130,"fUST",-333.02,0.000103,2,"2025-12-09T14:50:44.130",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015335,1765291844139,"fUST",-868.4747943,0.00010428,2,"2025-12-09T14:50:44.139",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015336,1765291844149,"fUST",-500.0,0.00010574,2,"2025-12-09T14:50:44.149",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015337,1765291844159,"fUST",-500.0,0.00010574,2,"2025-12-09T14:50:44.159",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015338,1765291844168,"fUST",-235.02620747,0.00010574,2,"2025-12-09T14:50:44.168",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015339,1765291844178,"fUST",-151.4763387,0.00010574,2,"2025-12-09T14:50:44.178",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015340,1765291844188,"fUST",-151.78245869,0.00010574,2,"2025-12-09T14:50:44.188",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015341,1765291844200,"fUST",-151.0,0.00010574,2,"2025-12-09T14:50:44.200",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015342,1765291844209,"fUST",-151.60996163,0.00010574,2,"2025-12-09T14:50:44.209",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015343,1765291844219,"fUST",-151.0,0.00010574,2,"2025-12-09T14:50:44.219",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015344,1765291844228,"fUST",-151.0,0.00010574,2,"2025-12-09T14:50:44.228",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015345,1765291844238,"fUST",-151.41031044,0.00010574,2,"2025-12-09T14:50:44.238",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015346,1765291844248,"fUST",-10000.0,0.00010585,2,"2025-12-09T14:50:44.248",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015347,1765291844259,"fUST",-250.0,0.00010621,2,"2025-12-09T14:50:44.259",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015348,1765291844269,"fUST",-2674.60743027,0.00010642,2,"2025-12-09T14:50:44.269",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015349,1765291844278,"fUST",-553.64373807,0.00010642,2,"2025-12-09T14:50:44.278",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015350,1765291844287,"fUST",-38000.0,0.0001065,2,"2025-12-09T14:50:44.287",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015351,1765291844297,"fUST",-253.837001,0.0001065,2,"2025-12-09T14:50:44.297",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015352,1765291844307,"fUST",-253.837001,0.0001065,2,"2025-12-09T14:50:44.307",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015353,1765291844316,"fUST",-253.837001,0.0001065,2,"2025-12-09T14:50:44.316",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015354,1765291844327,"fUST",-253.837001,0.0001065,2,"2025-12-09T14:50:44.327",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015355,1765291844337,"fUST",-151.0,0.0001065,2,"2025-12-09T14:50:44.337",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015356,1765291844347,"fUST",-412.4129644,0.0001065,2,"2025-12-09T14:50:44.347",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015357,1765291844356,"fUST",-38000.0,0.00010659,2,"2025-12-09T14:50:44.356",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015358,1765291844367,"fUST",-253.837001,0.00010659,2,"2025-12-09T14:50:44.367",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015359,1765291844376,"fUST",-253.837001,0.00010659,2,"2025-12-09T14:50:44.376",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015360,1765291844386,"fUST",-253.837001,0.00010659,2,"2025-12-09T14:50:44.386",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015361,1765291844396,"fUST",-253.837001,0.00010659,2,"2025-12-09T14:50:44.396",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015362,1765291844406,"fUST",-151.0,0.00010659,2,"2025-12-09T14:50:44.406",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015363,1765291844415,"fUST",-380.6411144,0.00010659,2,"2025-12-09T14:50:44.415",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015364,1765291844425,"fUST",-152.579751,0.00010667,2,"2025-12-09T14:50:44.425",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015365,1765291844434,"fUST",-38000.0,0.00010667,2,"2025-12-09T14:50:44.434",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015366,1765291844444,"fUST",-253.837001,0.00010676,2,"2025-12-09T14:50:44.444",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015367,1765291844454,"fUST",-253.837001,0.00010676,2,"2025-12-09T14:50:44.454",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015368,1765291844464,"fUST",-253.837001,0.00010676,2,"2025-12-09T14:50:44.464",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015369,1765291844474,"fUST",-253.837001,0.00010676,2,"2025-12-09T14:50:44.474",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015370,1765291844484,"fUST",-38000.0,0.00010676,2,"2025-12-09T14:50:44.484",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015371,1765291844495,"fUST",-331.023637,0.00010685,2,"2025-12-09T14:50:44.495",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015372,1765291844504,"fUST",-331.023637,0.00010685,2,"2025-12-09T14:50:44.504",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015373,1765291844514,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.514",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015374,1765291844523,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.523",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015375,1765291844533,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.533",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015376,1765291844542,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.542",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015377,1765291844552,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.552",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015378,1765291844562,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.562",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015379,1765291844572,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.572",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015380,1765291844581,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.581",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015381,1765291844591,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.591",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015382,1765291844600,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.600",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015383,1765291844609,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.609",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015384,1765291844618,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.618",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015385,1765291844627,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.627",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015386,1765291844637,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.637",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015387,1765291844647,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.647",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015388,1765291844656,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.656",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015389,1765291844665,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.665",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015390,1765291844675,"fUST",-157.023811,0.00010685,2,"2025-12-09T14:50:44.675",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015391,1765291844684,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.684",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015392,1765291844694,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.694",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015393,1765291844704,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.704",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015394,1765291844713,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.713",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015395,1765291844722,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015396,1765291844732,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.732",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015397,1765291844742,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.742",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015398,1765291844752,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:44.752",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015399,1765291844762,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.762",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015400,1765291844772,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.772",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015401,1765291844782,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.782",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015402,1765291844792,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.792",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015403,1765291844802,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.802",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015404,1765291844812,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.812",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015405,1765291844822,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.822",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015406,1765291844831,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:44.831",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015407,1765291844841,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.841",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015408,1765291844851,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.851",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015409,1765291844860,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.860",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015410,1765291844870,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.870",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015411,1765291844880,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.880",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015412,1765291844890,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.890",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015413,1765291844900,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.900",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015414,1765291844910,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.910",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015415,1765291844919,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.919",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015416,1765291844928,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.928",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015417,1765291844937,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.937",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015418,1765291844948,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.948",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015419,1765291844957,"fUST",-158.572856,0.00010685,2,"2025-12-09T14:50:44.957",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015420,1765291844967,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.967",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015421,1765291844976,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.976",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015422,1765291844986,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.986",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015423,1765291844995,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:44.995",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015424,1765291845004,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.004",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015425,1765291845014,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.014",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015426,1765291845024,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.024",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015427,1765291845033,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.033",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015428,1765291845042,"fUST",-174.361171,0.00010685,2,"2025-12-09T14:50:45.042",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015429,1765291845051,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.051",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015430,1765291845065,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.065",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015431,1765291845075,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.075",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015432,1765291845084,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.084",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015433,1765291845094,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.094",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015434,1765291845104,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.104",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015435,1765291845113,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.113",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015436,1765291845123,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:45.123",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015437,1765291845132,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.132",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015438,1765291845143,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.143",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015439,1765291845153,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.153",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015440,1765291845163,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.163",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015441,1765291845172,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.172",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015442,1765291845182,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.182",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015443,1765291845193,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.193",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015444,1765291845203,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.203",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015445,1765291845212,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.212",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015446,1765291845221,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.221",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015447,1765291845231,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.231",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015448,1765291845240,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.240",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015449,1765291845250,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.250",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015450,1765291845260,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.260",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015451,1765291845270,"fUST",-279.867799,0.00010685,2,"2025-12-09T14:50:45.270",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015452,1765291845279,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.279",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015453,1765291845289,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.289",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015454,1765291845299,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.299",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015455,1765291845308,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.308",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015456,1765291845317,"fUST",-227.259374,0.00010685,2,"2025-12-09T14:50:45.317",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015457,1765291845327,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.327",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015458,1765291845337,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:45.337",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015459,1765291845346,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.346",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015460,1765291845356,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.356",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015461,1765291845365,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.365",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015462,1765291845375,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.375",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015463,1765291845385,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.385",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015464,1765291845395,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.395",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015465,1765291845405,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.405",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015466,1765291845414,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.414",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015467,1765291845424,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.424",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015468,1765291845433,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:45.433",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015469,1765291845443,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.443",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015470,1765291845453,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.453",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015471,1765291845463,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.463",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015472,1765291845472,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.472",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015473,1765291845482,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.482",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015474,1765291845492,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.492",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015475,1765291845501,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.501",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015476,1765291845511,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.511",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015478,1765291845520,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.520",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015480,1765291845530,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.530",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015482,1765291845539,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.539",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015484,1765291845548,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.548",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015485,1765291845558,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.558",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015486,1765291845567,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.567",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015487,1765291845576,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.576",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015488,1765291845586,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.586",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015489,1765291845596,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.596",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015491,1765291845608,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.608",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015492,1765291845618,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.618",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015493,1765291845627,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.627",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015494,1765291845636,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.636",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015495,1765291845645,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.645",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015496,1765291845654,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.654",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015497,1765291845663,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.663",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015498,1765291845673,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.673",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015499,1765291845682,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:45.682",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015500,1765291845693,"fUST",-151.800982,0.00010685,2,"2025-12-09T14:50:45.693",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015502,1765291845703,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.703",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015505,1765291845713,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.713",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015508,1765291845722,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015511,1765291845731,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.731",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015513,1765291845744,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.744",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015515,1765291845755,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.755",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015517,1765291845766,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.766",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015518,1765291845775,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.775",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015519,1765291845784,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.784",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015520,1765291845794,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.794",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015521,1765291845804,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.804",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015522,1765291845813,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.813",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015523,1765291845824,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.824",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015524,1765291845834,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.834",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015525,1765291845844,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.844",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015526,1765291845854,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.854",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015527,1765291845863,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.863",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015528,1765291845873,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.873",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015529,1765291845882,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.882",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015530,1765291845891,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:45.891",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015532,1765291845901,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.901",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015533,1765291845910,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.910",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015534,1765291845920,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.920",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015535,1765291845929,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.929",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015536,1765291845939,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.939",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015537,1765291845953,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.953",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015539,1765291845962,"fUST",-198.821993,0.00010685,2,"2025-12-09T14:50:45.962",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015540,1765291845972,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.972",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015541,1765291845981,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.981",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015542,1765291845991,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:45.991",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015543,1765291846000,"fUST",-245.886075,0.00010685,2,"2025-12-09T14:50:46.000",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015544,1765291846009,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.009",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015545,1765291846019,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.019",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015546,1765291846028,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.028",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015547,1765291846038,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.038",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015548,1765291846047,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.047",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015549,1765291846056,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.056",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015550,1765291846069,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.069",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015551,1765291846079,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.079",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015552,1765291846088,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.088",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015553,1765291846097,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.097",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015554,1765291846107,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.107",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015555,1765291846117,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.117",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015556,1765291846127,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.127",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015557,1765291846136,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.136",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015558,1765291846146,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.146",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015559,1765291846155,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.155",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015560,1765291846164,"fUST",-195.485429,0.00010685,2,"2025-12-09T14:50:46.164",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015562,1765291846174,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.174",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015564,1765291846183,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.183",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015565,1765291846193,"fUST",-190.587044,0.00010685,2,"2025-12-09T14:50:46.193",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015566,1765291846202,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.202",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015567,1765291846211,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.211",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015568,1765291846221,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.221",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015569,1765291846231,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.231",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015570,1765291846241,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.241",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015571,1765291846250,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.250",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015572,1765291846261,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.261",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015573,1765291846271,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.271",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015574,1765291846281,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.281",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015575,1765291846290,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.290",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015576,1765291846300,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.300",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015577,1765291846309,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.309",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015578,1765291846319,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.319",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015579,1765291846329,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.329",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015580,1765291846338,"fUST",-161.184916,0.00010685,2,"2025-12-09T14:50:46.338",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015581,1765291846349,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.349",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015582,1765291846359,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.359",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015583,1765291846369,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.369",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015584,1765291846380,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.380",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015585,1765291846389,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.389",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015586,1765291846398,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.398",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015587,1765291846407,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.407",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015588,1765291846417,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.417",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015589,1765291846427,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.427",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015590,1765291846436,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.436",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015591,1765291846448,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.448",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015592,1765291846457,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.457",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015593,1765291846466,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.466",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015594,1765291846670,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.670",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015595,1765291846683,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.683",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015596,1765291846693,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:46.693",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015597,1765291846702,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.702",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015598,1765291846711,"fUST",-152.730879,0.00010685,2,"2025-12-09T14:50:46.711",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015599,1765291846720,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.720",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015600,1765291846729,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.729",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015601,1765291846739,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.739",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015602,1765291846749,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:46.749",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015603,1765291846759,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.759",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015604,1765291846768,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.768",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015605,1765291846777,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.777",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015606,1765291846786,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.786",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015607,1765291846796,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.796",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015608,1765291846805,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.805",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015609,1765291846815,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.815",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015610,1765291846824,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.824",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015611,1765291846833,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.833",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015612,1765291846843,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.843",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015613,1765291846852,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.852",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015614,1765291846862,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.862",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015615,1765291846871,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.871",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015616,1765291846880,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.880",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015617,1765291846890,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.890",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015618,1765291846899,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.899",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015619,1765291846908,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.908",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015620,1765291846917,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.917",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015621,1765291846926,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.926",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015622,1765291846936,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.936",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015623,1765291846946,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.946",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015624,1765291846956,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.956",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015625,1765291846965,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.965",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015626,1765291846974,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:46.974",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015627,1765291846983,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.983",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015628,1765291846993,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:46.993",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015629,1765291847002,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.002",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015630,1765291847011,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.011",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015631,1765291847021,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.021",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015632,1765291847031,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.031",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015633,1765291847040,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.040",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015634,1765291847049,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:47.049",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015635,1765291847058,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.058",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015636,1765291847069,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.069",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015637,1765291847078,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.078",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015638,1765291847088,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.088",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015639,1765291847098,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.098",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015640,1765291847107,"fUST",-175.969202,0.00010685,2,"2025-12-09T14:50:47.107",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015641,1765291847116,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.116",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015642,1765291847126,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.126",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015643,1765291847135,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.135",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015644,1765291847144,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.144",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015645,1765291847153,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.153",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015646,1765291847162,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.162",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015647,1765291847172,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.172",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015648,1765291847181,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.181",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015649,1765291847190,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.190",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015650,1765291847200,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.200",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015651,1765291847210,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.210",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015652,1765291847219,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.219",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015653,1765291847229,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.229",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015654,1765291847238,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.238",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015655,1765291847248,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.248",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015656,1765291847257,"fUST",-262.534051,0.00010685,2,"2025-12-09T14:50:47.257",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015657,1765291847267,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.267",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015658,1765291847277,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.277",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015659,1765291847286,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.286",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015660,1765291847295,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.295",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015661,1765291847305,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.305",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015662,1765291847314,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.314",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015663,1765291847324,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.324",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015664,1765291847333,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.333",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015665,1765291847343,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.343",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015666,1765291847352,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.352",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015667,1765291847361,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.361",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015668,1765291847370,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.370",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015669,1765291847380,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.380",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015670,1765291847389,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.389",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015671,1765291847399,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.399",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015672,1765291847408,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.408",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015673,1765291847417,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.417",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015674,1765291847426,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.426",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015675,1765291847435,"fUST",-293.679282,0.00010685,2,"2025-12-09T14:50:47.435",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015676,1765291847444,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.444",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015677,1765291847454,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.454",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015678,1765291847462,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.462",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015679,1765291847471,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.471",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015680,1765291847480,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.480",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015681,1765291847491,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.491",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015682,1765291847501,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.501",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015683,1765291847511,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.511",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015684,1765291847520,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.520",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015685,1765291847529,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.529",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015686,1765291847538,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.538",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015687,1765291847547,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.547",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015688,1765291847556,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:47.556",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015689,1765291847566,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.566",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015690,1765291847575,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.575",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015691,1765291847584,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.584",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015692,1765291847593,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.593",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015693,1765291847603,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.603",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015694,1765291847612,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.612",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015695,1765291847622,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.622",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015696,1765291847634,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.634",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015697,1765291847643,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.643",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015698,1765291847652,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.652",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015699,1765291847662,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.662",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015700,1765291847671,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.671",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015701,1765291847680,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.680",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015702,1765291847689,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.689",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015703,1765291847700,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.700",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015704,1765291847710,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.710",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015705,1765291847719,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.719",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015706,1765291847729,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.729",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015707,1765291847738,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:47.738",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015708,1765291847748,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.748",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015709,1765291847758,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.758",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015710,1765291847767,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.767",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015711,1765291847777,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.777",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015712,1765291847786,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.786",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015713,1765291847795,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.795",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015714,1765291847804,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.804",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015715,1765291847813,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.813",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015716,1765291847821,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.821",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015717,1765291847831,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.831",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015718,1765291847839,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.839",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015719,1765291847848,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.848",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015720,1765291847857,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.857",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015721,1765291847866,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.866",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015722,1765291847875,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.875",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015723,1765291847884,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:47.884",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015724,1765291847893,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.893",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015725,1765291847902,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.902",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015726,1765291847911,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.911",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015727,1765291847921,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:47.921",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015728,1765291847929,"fUST",-151.244236,0.00010685,2,"2025-12-09T14:50:47.929",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015729,1765291847938,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.938",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015730,1765291847947,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.947",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015731,1765291847956,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.956",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015732,1765291847965,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.965",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015733,1765291847974,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.974",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015734,1765291847983,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.983",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015735,1765291847992,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:47.992",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015736,1765291848000,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.000",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015737,1765291848010,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.010",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015738,1765291848019,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.019",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015739,1765291848028,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.028",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015740,1765291848037,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.037",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015741,1765291848046,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.046",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015742,1765291848061,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.061",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015743,1765291848075,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.075",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015744,1765291848084,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:48.084",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015745,1765291848092,"fUST",-227.291824,0.00010685,2,"2025-12-09T14:50:48.092",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015746,1765291848101,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.101",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015747,1765291848111,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.111",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015748,1765291848119,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.119",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015749,1765291848128,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.128",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015750,1765291848137,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.137",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015751,1765291848147,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.147",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015752,1765291848156,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.156",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015753,1765291848165,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.165",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015754,1765291848174,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.174",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015755,1765291848183,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.183",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015756,1765291848193,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.193",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015757,1765291848202,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.202",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015758,1765291848212,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.212",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015759,1765291848221,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.221",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015760,1765291848231,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.231",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015761,1765291848241,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.241",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015762,1765291848251,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.251",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015763,1765291848260,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.260",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015764,1765291848269,"fUST",-359.367592,0.00010685,2,"2025-12-09T14:50:48.269",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015765,1765291848278,"fUST",-359.367602,0.00010685,2,"2025-12-09T14:50:48.278",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015766,1765291848288,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.288",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015767,1765291848297,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.297",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015768,1765291848307,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.307",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015769,1765291848316,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.316",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015770,1765291848325,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.325",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015771,1765291848334,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.334",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015772,1765291848344,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.344",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015773,1765291848353,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.353",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015774,1765291848362,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.362",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015775,1765291848372,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.372",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015776,1765291848381,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.381",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015777,1765291848391,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.391",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015778,1765291848400,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.400",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015779,1765291848410,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.410",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015780,1765291848419,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.419",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015781,1765291848428,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.428",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015782,1765291848438,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.438",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015783,1765291848449,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.449",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015784,1765291848458,"fUST",-250.066685,0.00010685,2,"2025-12-09T14:50:48.458",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015785,1765291848467,"fUST",-250.066677,0.00010685,2,"2025-12-09T14:50:48.467",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015786,1765291848476,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.476",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015787,1765291848485,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.485",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015788,1765291848494,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.494",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015789,1765291848502,"fUST",-250.530691,0.00010685,2,"2025-12-09T14:50:48.502",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015790,1765291848511,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.511",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015791,1765291848521,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.521",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015792,1765291848530,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.530",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015793,1765291848539,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.539",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015794,1765291848550,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.550",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015795,1765291848560,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.560",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015796,1765291848569,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.569",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015797,1765291848578,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.578",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015798,1765291848588,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.588",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015799,1765291848597,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.597",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015800,1765291848606,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.606",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015801,1765291848615,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.615",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015802,1765291848625,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.625",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015803,1765291848634,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.634",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015804,1765291848643,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.643",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015805,1765291848653,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.653",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015806,1765291848662,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.662",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015807,1765291848671,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.671",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015808,1765291848681,"fUST",-201.363463,0.00010685,2,"2025-12-09T14:50:48.681",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015809,1765291848699,"fUST",-201.363466,0.00010685,2,"2025-12-09T14:50:48.699",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015810,1765291848709,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.709",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015811,1765291848719,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.719",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015812,1765291848729,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.729",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015813,1765291848738,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.738",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015814,1765291848748,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.748",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015815,1765291848757,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.757",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015816,1765291848766,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.766",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015817,1765291848776,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.776",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015818,1765291848785,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.785",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015819,1765291848794,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.794",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015820,1765291848803,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.803",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015821,1765291848812,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.812",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015822,1765291848822,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.822",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015823,1765291848832,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.832",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015824,1765291848844,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.844",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015825,1765291848855,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.855",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015826,1765291848865,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.865",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015827,1765291848874,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.874",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015828,1765291848883,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.883",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015829,1765291848893,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.893",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015830,1765291848903,"fUST",-1042.152677,0.00010685,2,"2025-12-09T14:50:48.903",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015831,1765291848913,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.913",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015832,1765291848923,"fUST",-1042.15267,0.00010685,2,"2025-12-09T14:50:48.923",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015833,1765291848932,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.932",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015834,1765291848940,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.940",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015835,1765291848950,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.950",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015836,1765291848959,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.959",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015837,1765291848969,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.969",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015838,1765291848978,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.978",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015839,1765291848987,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:48.987",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015840,1765291848996,"fUST",-203.201454,0.00010685,2,"2025-12-09T14:50:48.996",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015841,1765291849005,"fUST",-185.309828,0.00010685,2,"2025-12-09T14:50:49.005",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015842,1765291849015,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.015",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015843,1765291849024,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.024",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015844,1765291849034,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.034",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015845,1765291849043,"fUST",-202.471472,0.00010685,2,"2025-12-09T14:50:49.043",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015846,1765291849052,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.052",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015847,1765291849060,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.060",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015848,1765291849069,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.069",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015849,1765291849081,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.081",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015850,1765291849090,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.090",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015851,1765291849101,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.101",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015852,1765291849110,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.110",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015853,1765291849119,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.119",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015854,1765291849128,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.128",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015855,1765291849138,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.138",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015856,1765291849147,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.147",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015857,1765291849158,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.158",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015858,1765291849167,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.167",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015859,1765291849176,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.176",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015860,1765291849186,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.186",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015861,1765291849196,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.196",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015862,1765291849206,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.206",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015863,1765291849215,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.215",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015864,1765291849225,"fUST",-280.112833,0.00010685,2,"2025-12-09T14:50:49.225",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015865,1765291849234,"fUST",-280.112827,0.00010685,2,"2025-12-09T14:50:49.234",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015866,1765291849244,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.244",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015867,1765291849254,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.254",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015868,1765291849263,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.263",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015869,1765291849272,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.272",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015870,1765291849281,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.281",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015871,1765291849291,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.291",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015872,1765291849300,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.300",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015873,1765291849309,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.309",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015874,1765291849319,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.319",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015875,1765291849328,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.328",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015876,1765291849338,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.338",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015877,1765291849348,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.348",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015878,1765291849357,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.357",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015879,1765291849367,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.367",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015880,1765291849376,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.376",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015881,1765291849385,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.385",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015882,1765291849395,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.395",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015883,1765291849404,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.404",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015884,1765291849413,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.413",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015885,1765291849422,"fUST",-196.215346,0.00010685,2,"2025-12-09T14:50:49.422",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015886,1765291849431,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.431",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015887,1765291849440,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.440",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015888,1765291849449,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.449",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015889,1765291849458,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.458",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015890,1765291849468,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.468",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015891,1765291849478,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.478",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015892,1765291849487,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.487",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015893,1765291849496,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.496",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015894,1765291849506,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.506",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015895,1765291849516,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.516",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015896,1765291849527,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.527",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015897,1765291849536,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.536",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015898,1765291849545,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.545",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015899,1765291849554,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.554",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015900,1765291849563,"fUST",-291.943704,0.00010685,2,"2025-12-09T14:50:49.563",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015901,1765291849573,"fUST",-291.943709,0.00010685,2,"2025-12-09T14:50:49.573",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015902,1765291849582,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.582",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015903,1765291849591,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.591",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015904,1765291849600,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.600",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015905,1765291849610,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.610",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015906,1765291849619,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.619",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015907,1765291849629,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.629",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015908,1765291849638,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.638",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015909,1765291849647,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.647",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015910,1765291849657,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.657",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015911,1765291849666,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.666",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015912,1765291849676,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.676",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015913,1765291849686,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.686",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015914,1765291849696,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.696",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015915,1765291849706,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.706",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015916,1765291849716,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.716",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015917,1765291849725,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.725",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015918,1765291849735,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.735",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015919,1765291849744,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.744",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015920,1765291849754,"fUST",-176.537843,0.00010685,2,"2025-12-09T14:50:49.754",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015921,1765291849763,"fUST",-176.537835,0.00010685,2,"2025-12-09T14:50:49.763",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015922,1765291849773,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.773",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015923,1765291849784,"fUST",-151.547957,0.00010685,2,"2025-12-09T14:50:49.784",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015924,1765291849793,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.793",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015925,1765291849803,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.803",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015926,1765291849813,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.813",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015927,1765291849822,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.822",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015928,1765291849831,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.831",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015929,1765291849840,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.840",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015930,1765291849850,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.850",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015931,1765291849859,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.859",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015932,1765291849869,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.869",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015933,1765291849879,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.879",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015934,1765291849888,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.888",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015935,1765291849897,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.897",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015936,1765291849907,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.907",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015937,1765291849916,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.916",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015938,1765291849927,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.927",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015939,1765291849937,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.937",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015940,1765291849948,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.948",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015941,1765291849957,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.957",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015942,1765291849966,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.966",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015943,1765291849975,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.975",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015944,1765291849985,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:49.985",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015945,1765291849995,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:49.995",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015946,1765291850004,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.004",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015947,1765291850013,"fUST",-210.560851,0.00010685,2,"2025-12-09T14:50:50.013",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015948,1765291850023,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.023",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015949,1765291850032,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.032",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015950,1765291850042,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.042",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015951,1765291850052,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.052",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015952,1765291850062,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.062",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015953,1765291850076,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.076",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015954,1765291850086,"fUST",-218.583861,0.00010685,2,"2025-12-09T14:50:50.086",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015955,1765291850095,"fUST",-218.583864,0.00010685,2,"2025-12-09T14:50:50.095",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015956,1765291850104,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.104",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015957,1765291850114,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.114",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015958,1765291850123,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.123",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015959,1765291850133,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.133",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015960,1765291850143,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.143",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015961,1765291850152,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.152",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015962,1765291850162,"fUST",-160.26534,0.00010685,2,"2025-12-09T14:50:50.162",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015963,1765291850171,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.171",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015964,1765291850181,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.181",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015965,1765291850190,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.190",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015966,1765291850202,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.202",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015967,1765291850211,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.211",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015968,1765291850221,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.221",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015969,1765291850231,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.231",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015970,1765291850241,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.241",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015971,1765291850250,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.250",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015972,1765291850260,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.260",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015973,1765291850269,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.269",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015974,1765291850278,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.278",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015975,1765291850287,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.287",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015976,1765291850297,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.297",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015977,1765291850307,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.307",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015978,1765291850316,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.316",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015979,1765291850326,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.326",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015980,1765291850335,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.335",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015981,1765291850344,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.344",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015982,1765291850354,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.354",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015983,1765291850363,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.363",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015984,1765291850372,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.372",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015985,1765291850382,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.382",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015986,1765291850391,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.391",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015987,1765291850400,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.400",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015988,1765291850409,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.409",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015989,1765291850419,"fUST",-222.495628,0.00010685,2,"2025-12-09T14:50:50.419",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015990,1765291850428,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.428",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015991,1765291850437,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.437",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015992,1765291850447,"fUST",-222.495634,0.00010685,2,"2025-12-09T14:50:50.447",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015993,1765291850456,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.456",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015994,1765291850465,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.465",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015995,1765291850474,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.474",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015996,1765291850483,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.483",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015997,1765291850492,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.492",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015998,1765291850502,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.502",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398015999,1765291850512,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.512",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016000,1765291850521,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.521",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016001,1765291850531,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.531",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016002,1765291850540,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.540",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016003,1765291850550,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.550",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016004,1765291850560,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.560",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016005,1765291850569,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.569",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016006,1765291850579,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.579",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016007,1765291850589,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.589",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016008,1765291850791,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.791",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016009,1765291850802,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.802",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016010,1765291850812,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.812",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016011,1765291850823,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:50.823",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016012,1765291850832,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.832",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016013,1765291850842,"fUST",-232.647759,0.00010685,2,"2025-12-09T14:50:50.842",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016014,1765291850851,"fUST",-356.157462,0.00010685,2,"2025-12-09T14:50:50.851",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016015,1765291850861,"fUST",-356.157453,0.00010685,2,"2025-12-09T14:50:50.861",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016016,1765291850870,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.870",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016017,1765291850879,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.879",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016018,1765291850889,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.889",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016019,1765291850899,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.899",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016020,1765291850909,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.909",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016021,1765291850918,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.918",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016022,1765291850927,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.927",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016023,1765291850938,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.938",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016024,1765291850948,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.948",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016025,1765291850958,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.958",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016026,1765291850968,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.968",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016027,1765291850977,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.977",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016028,1765291850986,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.986",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016029,1765291850996,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:50.996",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016030,1765291851006,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:51.006",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016031,1765291851017,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:51.017",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016032,1765291851026,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:51.026",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016033,1765291851037,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:51.037",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016034,1765291851046,"fUST",-381.563495,0.00010685,2,"2025-12-09T14:50:51.046",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016035,1765291851055,"fUST",-381.563494,0.00010685,2,"2025-12-09T14:50:51.055",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016036,1765291851065,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.065",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016037,1765291851074,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.074",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016038,1765291851083,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.083",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016039,1765291851094,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.094",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016040,1765291851104,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.104",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016041,1765291851114,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.114",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016042,1765291851125,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.125",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016043,1765291851135,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.135",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016044,1765291851145,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.145",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016045,1765291851155,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.155",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016046,1765291851164,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.164",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016047,1765291851174,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.174",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016048,1765291851183,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.183",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016049,1765291851192,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.192",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016050,1765291851201,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.201",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016051,1765291851211,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.211",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016052,1765291851221,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.221",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016053,1765291851231,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.231",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016054,1765291851241,"fUST",-409.17794,0.00010685,2,"2025-12-09T14:50:51.241",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016055,1765291851252,"fUST",-409.177933,0.00010685,2,"2025-12-09T14:50:51.252",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016056,1765291851262,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.262",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016057,1765291851272,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.272",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016058,1765291851282,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.282",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016059,1765291851293,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.293",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016060,1765291851303,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.303",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016061,1765291851312,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.312",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016062,1765291851321,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.321",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016063,1765291851330,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.330",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016064,1765291851340,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.340",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016065,1765291851349,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.349",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016066,1765291851359,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.359",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016067,1765291851368,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.368",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016068,1765291851378,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.378",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016069,1765291851388,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.388",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016070,1765291851397,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.397",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016071,1765291851407,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.407",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016072,1765291851416,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.416",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016073,1765291851427,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.427",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016074,1765291851436,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.436",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016075,1765291851447,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.447",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016076,1765291851456,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.456",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016077,1765291851466,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.466",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016078,1765291851476,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.476",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016079,1765291851486,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.486",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016080,1765291851496,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.496",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016081,1765291851507,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.507",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016082,1765291851518,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.518",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016083,1765291851528,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.528",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016084,1765291851537,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.537",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016085,1765291851547,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.547",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016086,1765291851558,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.558",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016087,1765291851567,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.567",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016088,1765291851576,"fUST",-718.923835,0.00010685,2,"2025-12-09T14:50:51.576",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016089,1765291851586,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.586",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016090,1765291851595,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.595",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016091,1765291851604,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.604",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016092,1765291851614,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.614",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016093,1765291851624,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.624",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016094,1765291851634,"fUST",-422.590346,0.00010685,2,"2025-12-09T14:50:51.634",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016095,1765291851643,"fUST",-422.59034262,0.00010685,2,"2025-12-09T14:50:51.643",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016096,1765291851653,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.653",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016097,1765291851662,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.662",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016098,1765291851672,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.672",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016099,1765291851682,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.682",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016100,1765291851692,"fUST",-161.257762,0.00010685,2,"2025-12-09T14:50:51.692",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016101,1765291851702,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.702",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016102,1765291851712,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.712",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016103,1765291851722,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016104,1765291851731,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.731",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016105,1765291851741,"fUST",-181.084722,0.00010685,2,"2025-12-09T14:50:51.741",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016106,1765291851751,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.751",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016107,1765291851760,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.760",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016108,1765291851769,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.769",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016109,1765291851779,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.779",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016110,1765291851788,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.788",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016111,1765291851797,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.797",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016112,1765291851806,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.806",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016113,1765291851817,"fUST",-1716.679115,0.00010685,2,"2025-12-09T14:50:51.817",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016114,1765291851827,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.827",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016115,1765291851836,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.836",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016116,1765291851846,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.846",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016117,1765291851856,"fUST",-1716.679115,0.00010685,2,"2025-12-09T14:50:51.856",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016118,1765291851865,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.865",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016119,1765291851876,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.876",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016120,1765291851886,"fUST",-1716.679115,0.00010685,2,"2025-12-09T14:50:51.886",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016121,1765291851895,"fUST",-38000.0,0.00010685,2,"2025-12-09T14:50:51.895",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016122,1765291851906,"fUST",-331.023637,0.00010685,2,"2025-12-09T14:50:51.906",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016123,1765291851916,"fUST",-331.023637,0.00010685,2,"2025-12-09T14:50:51.916",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016124,1765291851925,"fUST",-331.023641,0.00010685,2,"2025-12-09T14:50:51.925",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016125,1765291851934,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.934",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016126,1765291851945,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.945",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016127,1765291851954,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.954",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016128,1765291851964,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.964",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016129,1765291851974,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.974",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016130,1765291851984,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.984",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016131,1765291851994,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:51.994",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016132,1765291852003,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.003",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016133,1765291852012,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.012",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016134,1765291852021,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.021",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016135,1765291852031,"fUST",-192.106122,0.00010685,2,"2025-12-09T14:50:52.031",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016136,1765291852041,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.041",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016137,1765291852050,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.050",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016138,1765291852060,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.060",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016139,1765291852074,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.074",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016140,1765291852087,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.087",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016141,1765291852096,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.096",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016142,1765291852106,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.106",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016143,1765291852116,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.116",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016144,1765291852125,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.125",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016145,1765291852135,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.135",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016146,1765291852144,"fUST",-204.094278,0.00010685,2,"2025-12-09T14:50:52.144",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016147,1765291852154,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.154",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016148,1765291852163,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.163",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016149,1765291852172,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.172",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016150,1765291852182,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.182",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016151,1765291852192,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.192",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016152,1765291852201,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.201",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016153,1765291852211,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.211",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016154,1765291852220,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.220",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016155,1765291852229,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.229",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016156,1765291852239,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.239",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016157,1765291852248,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.248",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016158,1765291852258,"fUST",-233.616259,0.00010685,2,"2025-12-09T14:50:52.258",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016159,1765291852268,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.268",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016160,1765291852278,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.278",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016161,1765291852287,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.287",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016162,1765291852297,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.297",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016163,1765291852307,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.307",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016164,1765291852316,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.316",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016165,1765291852326,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.326",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016166,1765291852335,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.335",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016167,1765291852345,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.345",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016168,1765291852355,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.355",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016169,1765291852364,"fUST",-193.207712,0.00010685,2,"2025-12-09T14:50:52.364",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016170,1765291852374,"fUST",-193.207713,0.00010685,2,"2025-12-09T14:50:52.374",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016171,1765291852383,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.383",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016172,1765291852393,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.393",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016173,1765291852404,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.404",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016174,1765291852415,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.415",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016175,1765291852434,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.434",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016176,1765291852455,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.455",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016177,1765291852466,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.466",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016178,1765291852475,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.475",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016179,1765291852485,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.485",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016180,1765291852494,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.494",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016181,1765291852504,"fUST",-255.903026,0.00010685,2,"2025-12-09T14:50:52.504",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016182,1765291852514,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.514",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016183,1765291852523,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.523",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016184,1765291852533,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.533",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016185,1765291852542,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.542",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016186,1765291852552,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.552",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016187,1765291852561,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.561",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016188,1765291852571,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.571",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016189,1765291852580,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.580",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016190,1765291852590,"fUST",-196.659496,0.00010685,2,"2025-12-09T14:50:52.590",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016191,1765291852599,"fUST",-151.258637,0.00010685,2,"2025-12-09T14:50:52.599",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016192,1765291852609,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.609",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016193,1765291852618,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.618",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016194,1765291852628,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.628",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016195,1765291852638,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.638",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016196,1765291852649,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.649",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016197,1765291852659,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.659",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016198,1765291852669,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.669",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016199,1765291852680,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.680",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016200,1765291852691,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.691",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016201,1765291852702,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.702",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016202,1765291852712,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.712",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016203,1765291852722,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016204,1765291852732,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.732",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016205,1765291852742,"fUST",-202.590626,0.00010685,2,"2025-12-09T14:50:52.742",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016206,1765291852752,"fUST",-202.590619,0.00010685,2,"2025-12-09T14:50:52.752",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016207,1765291852763,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.763",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016208,1765291852774,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.774",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016209,1765291852784,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.784",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016210,1765291852795,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.795",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016211,1765291852805,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.805",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016212,1765291852815,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.815",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016213,1765291852826,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.826",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016214,1765291852836,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.836",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016215,1765291852845,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.845",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016216,1765291852856,"fUST",-199.345991,0.00010685,2,"2025-12-09T14:50:52.856",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016217,1765291852867,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.867",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016218,1765291852878,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.878",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016219,1765291852888,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.888",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016220,1765291852898,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.898",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016221,1765291852908,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:52.908",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016222,1765291852917,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.917",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016223,1765291852927,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.927",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016224,1765291852936,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.936",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016225,1765291852948,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.948",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016226,1765291852958,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.958",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016227,1765291852968,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.968",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016228,1765291852978,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.978",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016229,1765291852987,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.987",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016230,1765291852997,"fUST",-251.953447,0.00010685,2,"2025-12-09T14:50:52.997",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016231,1765291853007,"fUST",-251.953451,0.00010685,2,"2025-12-09T14:50:53.007",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016232,1765291853017,"fUST",-151.8872,0.00010685,2,"2025-12-09T14:50:53.017",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016233,1765291853027,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.027",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016234,1765291853038,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.038",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016235,1765291853048,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.048",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016236,1765291853058,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.058",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016237,1765291853068,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.068",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016238,1765291853078,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.078",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016239,1765291853091,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.091",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016240,1765291853101,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.101",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016241,1765291853111,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.111",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016242,1765291853121,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.121",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016243,1765291853130,"fUST",-250.320643,0.00010685,2,"2025-12-09T14:50:53.130",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016244,1765291853141,"fUST",-250.320645,0.00010685,2,"2025-12-09T14:50:53.141",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016245,1765291853152,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.152",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016246,1765291853162,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.162",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016247,1765291853172,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.172",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016248,1765291853182,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.182",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016249,1765291853192,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.192",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016250,1765291853206,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.206",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016251,1765291853216,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.216",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016252,1765291853292,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.292",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016253,1765291853302,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.302",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016254,1765291853312,"fUST",-296.082624,0.00010685,2,"2025-12-09T14:50:53.312",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016255,1765291853321,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.321",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016256,1765291853331,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.331",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016257,1765291853341,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.341",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016258,1765291853351,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.351",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016259,1765291853361,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.361",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016260,1765291853370,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.370",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016261,1765291853379,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.379",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016262,1765291853389,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.389",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016263,1765291853398,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.398",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016264,1765291853407,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.407",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016265,1765291853416,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.416",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016266,1765291853425,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.425",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016267,1765291853434,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.434",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016268,1765291853445,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.445",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016269,1765291853454,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.454",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016270,1765291853464,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.464",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016271,1765291853474,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.474",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016272,1765291853484,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.484",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016273,1765291853494,"fUST",-210.269629,0.00010685,2,"2025-12-09T14:50:53.494",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016274,1765291853503,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.503",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016275,1765291853512,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.512",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016276,1765291853521,"fUST",-205.148317,0.00010685,2,"2025-12-09T14:50:53.521",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016277,1765291853531,"fUST",-205.148309,0.00010685,2,"2025-12-09T14:50:53.531",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016278,1765291853541,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.541",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016279,1765291853550,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.550",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016280,1765291853560,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.560",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016281,1765291853570,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.570",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016282,1765291853579,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.579",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016283,1765291853589,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.589",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016284,1765291853599,"fUST",-253.837001,0.00010685,2,"2025-12-09T14:50:53.599",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016285,1765291853608,"fUST",-253.836994,0.00010685,2,"2025-12-09T14:50:53.608",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016286,1765291853618,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:53.618",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016287,1765291853627,"fUST",-198.318029,0.00010685,2,"2025-12-09T14:50:53.627",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016288,1765291853636,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:53.636",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016289,1765291853646,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:53.646",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016290,1765291853656,"fUST",-294.688113,0.00010685,2,"2025-12-09T14:50:53.656",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016291,1765291853665,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.665",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016292,1765291853674,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.674",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016293,1765291853684,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.684",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016294,1765291853695,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.695",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016295,1765291853704,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.704",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016296,1765291853714,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.714",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016297,1765291853723,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.723",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016298,1765291853733,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.733",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016299,1765291853744,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:53.744",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016300,1765291853753,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:53.753",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016301,1765291853763,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:53.763",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016302,1765291853772,"fUST",-245.568,0.00010685,2,"2025-12-09T14:50:53.772",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016303,1765291853782,"fUST",-287.715144,0.00010685,2,"2025-12-09T14:50:53.782",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016304,1765291853792,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:53.792",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016305,1765291853801,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:53.801",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016306,1765291853811,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:53.811",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016307,1765291853821,"fUST",-196.238409,0.00010685,2,"2025-12-09T14:50:53.821",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016308,1765291853831,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:53.831",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016309,1765291853841,"fUST",-196.238401,0.00010685,2,"2025-12-09T14:50:53.841",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016310,1765291853852,"fUST",-202.13816,0.00010685,2,"2025-12-09T14:50:53.852",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016311,1765291853862,"fUST",-202.13815,0.00010685,2,"2025-12-09T14:50:53.862",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016312,1765291853871,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.871",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016313,1765291853881,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.881",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016314,1765291853891,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.891",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016315,1765291853900,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.900",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016316,1765291853910,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.910",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016317,1765291853920,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.920",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016318,1765291853930,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:53.930",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016319,1765291853940,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:53.940",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016320,1765291853951,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:53.951",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016321,1765291853961,"fUST",-560.964267,0.00010685,2,"2025-12-09T14:50:53.961",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016322,1765291853971,"fUST",-560.964263,0.00010685,2,"2025-12-09T14:50:53.971",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016323,1765291853981,"fUST",-180.023673,0.00010685,2,"2025-12-09T14:50:53.981",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016324,1765291853991,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:53.991",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016325,1765291854000,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:54.000",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016326,1765291854009,"fUST",-188.808564,0.00010685,2,"2025-12-09T14:50:54.009",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016327,1765291854019,"fUST",-188.808565,0.00010685,2,"2025-12-09T14:50:54.019",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016328,1765291854028,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:54.028",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016329,1765291854037,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:54.037",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016330,1765291854046,"fUST",-258.631408,0.00010685,2,"2025-12-09T14:50:54.046",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016331,1765291854055,"fUST",-258.631399,0.00010685,2,"2025-12-09T14:50:54.055",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016332,1765291854065,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:54.065",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016333,1765291854075,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:54.075",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016334,1765291854086,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:54.086",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016335,1765291854096,"fUST",-257.887265,0.00010685,2,"2025-12-09T14:50:54.096",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016336,1765291854105,"fUST",-257.887257,0.00010685,2,"2025-12-09T14:50:54.105",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016337,1765291854114,"fUST",-159.84,0.00010685,2,"2025-12-09T14:50:54.114",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016338,1765291854124,"fUST",-159.6546635,0.00010693,2,"2025-12-09T14:50:54.124",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016339,1765291854134,"fUST",-178.07024384,0.00010698,2,"2025-12-09T14:50:54.134",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016340,1765291854144,"fUST",-500.0,0.00010711,2,"2025-12-09T14:50:54.144",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016341,1765291854155,"fUST",-500.0,0.00010711,2,"2025-12-09T14:50:54.155",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016342,1765291854167,"fUST",-151.0,0.00010711,2,"2025-12-09T14:50:54.167",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016343,1765291854176,"fUST",-151.0,0.00010711,2,"2025-12-09T14:50:54.176",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016344,1765291854185,"fUST",-151.0,0.00010711,2,"2025-12-09T14:50:54.185",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016345,1765291854195,"fUST",-2349.49024752,0.00010739,2,"2025-12-09T14:50:54.195",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016346,1765291854204,"fUST",-3373.98436812,0.00010758,2,"2025-12-09T14:50:54.204",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016347,1765291854214,"fUST",-284.27088119,0.00010775,2,"2025-12-09T14:50:54.214",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016348,1765291854223,"fUST",-500.0,0.00010848,2,"2025-12-09T14:50:54.223",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016349,1765291854233,"fUST",-355.12796162,0.00010848,2,"2025-12-09T14:50:54.233",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016350,1765291854243,"fUST",-151.0,0.00010848,2,"2025-12-09T14:50:54.243",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016351,1765291854254,"fUST",-985.38,0.00010856,2,"2025-12-09T14:50:54.254",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016352,1765291854264,"fUST",-1000.0,0.0001087,2,"2025-12-09T14:50:54.264",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016353,1765291854274,"fUST",-244.0,0.0001087,2,"2025-12-09T14:50:54.274",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016354,1765291854283,"fUST",-999.0,0.00010959,2,"2025-12-09T14:50:54.283",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016355,1765291854293,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.293",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016356,1765291854302,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.302",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016357,1765291854311,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.311",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016358,1765291854320,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.320",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016359,1765291854331,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.331",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016360,1765291854340,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.340",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016361,1765291854350,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.350",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016362,1765291854360,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.360",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016363,1765291854370,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.370",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016364,1765291854379,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.379",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016365,1765291854388,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.388",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016366,1765291854397,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.397",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016367,1765291854406,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.406",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016368,1765291854415,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.415",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016369,1765291854424,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.424",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016370,1765291854434,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.434",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016371,1765291854443,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.443",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016372,1765291854452,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.452",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016373,1765291854461,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.461",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016374,1765291854471,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.471",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016375,1765291854480,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.480",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016376,1765291854489,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.489",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016377,1765291854499,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.499",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016378,1765291854509,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.509",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016379,1765291854519,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.519",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016380,1765291854529,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.529",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016381,1765291854539,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.539",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016382,1765291854548,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.548",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016383,1765291854558,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.558",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016384,1765291854567,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.567",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016385,1765291854576,"fUST",-543.80303723,0.00010959,2,"2025-12-09T14:50:54.576",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016386,1765291854585,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.585",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016387,1765291854594,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.594",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016388,1765291854604,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.604",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016389,1765291854614,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.614",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016390,1765291854623,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.623",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016391,1765291854633,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.633",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016392,1765291854643,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.643",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016393,1765291854652,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.652",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016394,1765291854662,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.662",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016395,1765291854672,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.672",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016396,1765291854682,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.682",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016397,1765291854692,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.692",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016398,1765291854703,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.703",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016399,1765291854712,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.712",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016400,1765291854722,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016401,1765291854732,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.732",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016402,1765291854742,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.742",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016403,1765291854752,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.752",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016404,1765291854762,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.762",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016405,1765291854772,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.772",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016406,1765291854782,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.782",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016407,1765291854792,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.792",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016408,1765291854801,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.801",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016409,1765291854810,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.810",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016410,1765291854820,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.820",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016411,1765291854830,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.830",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016412,1765291854840,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.840",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016413,1765291854851,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.851",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016414,1765291854862,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.862",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016415,1765291854872,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.872",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016416,1765291854883,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.883",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016417,1765291854893,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.893",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016418,1765291854903,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.903",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016419,1765291854913,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.913",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016420,1765291854923,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.923",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016421,1765291854933,"fUST",-1979.6990758,0.00010959,2,"2025-12-09T14:50:54.933",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016422,1765291854943,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:54.943",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016423,1765291854955,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:54.955",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016424,1765291854966,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:54.966",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016425,1765291854976,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:54.976",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016426,1765291854986,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:54.986",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016427,1765291854995,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:54.995",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016428,1765291855006,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.006",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016429,1765291855023,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.023",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016430,1765291855032,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.032",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016431,1765291855042,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.042",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016432,1765291855052,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.052",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016433,1765291855062,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.062",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016434,1765291855072,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.072",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016435,1765291855082,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.082",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016436,1765291855093,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.093",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016437,1765291855104,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.104",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016438,1765291855115,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.115",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016439,1765291855137,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.137",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016440,1765291855148,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.148",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016441,1765291855158,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.158",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016442,1765291855168,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.168",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016443,1765291855178,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.178",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016444,1765291855188,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.188",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016445,1765291855197,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.197",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016446,1765291855208,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.208",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016447,1765291855218,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.218",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016448,1765291855228,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.228",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016449,1765291855238,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.238",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016450,1765291855248,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.248",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016451,1765291855259,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.259",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016452,1765291855269,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.269",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016453,1765291855279,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.279",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016454,1765291855288,"fUST",-548.74670121,0.00010959,2,"2025-12-09T14:50:55.288",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016455,1765291855298,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.298",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016456,1765291855307,"fUST",-353.98517593,0.00010959,2,"2025-12-09T14:50:55.307",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016457,1765291855711,"fUST",-1620.36336182,0.00010959,2,"2025-12-09T14:50:55.711",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016458,1765291855722,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.722",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016459,1765291855733,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.733",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016460,1765291855743,"fUST",-1974.34853775,0.00010959,2,"2025-12-09T14:50:55.743",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016461,1765291855754,"fUST",-1214.81474486,0.00010959,2,"2025-12-09T14:50:55.754",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016462,1765291855772,"fUST",-759.53379289,0.00010959,2,"2025-12-09T14:50:55.772",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016463,1765291855783,"fUST",-754.39622815,0.00010959,2,"2025-12-09T14:50:55.783",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016464,1765291855934,"fUST",-500.0,9.946e-05,2,"2025-12-09T14:50:55.934",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016465,1765291855947,"fUST",-500.0,0.0001022,2,"2025-12-09T14:50:55.947",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016466,1765291855971,"fUST",-333.02,0.000104,2,"2025-12-09T14:50:55.971",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016467,1765291855993,"fUST",-375.9991913,0.00010494,2,"2025-12-09T14:50:55.993",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016468,1765291856018,"fUST",-333.02,0.000105,2,"2025-12-09T14:50:56.018",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016469,1765291856046,"fUST",-151.0,0.00010685,2,"2025-12-09T14:50:56.046",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016470,1765291856073,"fUST",-1716.679115,0.00010685,2,"2025-12-09T14:50:56.073",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016471,1765291856097,"fUST",-152.233006,0.00010685,2,"2025-12-09T14:50:56.097",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016472,1765291856122,"fUST",-1716.679115,0.00010685,2,"2025-12-09T14:50:56.122",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016473,1765291856148,"fUST",-121.36957268,0.00010685,2,"2025-12-09T14:50:56.148",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016474,1765291857200,"fUST",-268.7644,0.00010685,2,"2025-12-09T14:50:57.200",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016475,1765291862626,"fUST",261.21,6.5e-05,2,"2025-12-09T14:51:02.626",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016476,1765291940055,"fUST",157.31,6.5e-05,2,"2025-12-09T14:52:20.055",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016478,1765291989122,"fUST",259.13,6.5e-05,2,"2025-12-09T14:53:09.122",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016480,1765292043491,"fUST",1571.2487514,6.523e-05,2,"2025-12-09T14:54:03.491",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016481,1765292043513,"fUST",3428.7512486,6.523e-05,2,"2025-12-09T14:54:03.513",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016482,1765292058818,"fUST",151.91,6.5e-05,2,"2025-12-09T14:54:18.818",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016483,1765292116068,"fUST",449.74,6.5e-05,2,"2025-12-09T14:55:16.068",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016484,1765292181393,"fUST",151.73,6.5e-05,2,"2025-12-09T14:56:21.393",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016485,1765292235357,"fUST",443.78,6.5e-05,2,"2025-12-09T14:57:15.357",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016486,1765292258110,"fUST",5000.0,6.523e-05,2,"2025-12-09T14:57:38.110",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016487,1765292281068,"fUST",374.0987514,6.523e-05,2,"2025-12-09T14:58:01.068",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016488,1765292281096,"fUST",4625.9012486,6.523e-05,2,"2025-12-09T14:58:01.096",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016489,1765292303938,"fUST",151.42,6.5e-05,2,"2025-12-09T14:58:23.938",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016490,1765292356233,"fUST",437.93,6.5e-05,2,"2025-12-09T14:59:16.233",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016491,1765292428693,"fUST",150.99,6.5e-05,2,"2025-12-09T15:00:28.693",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016492,1765292475182,"fUST",432.19,6.5e-05,2,"2025-12-09T15:01:15.182",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016493,1765292497802,"fUST",4201.5787514,6.523e-05,2,"2025-12-09T15:01:37.802",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016494,1765292497825,"fUST",798.4212486,6.523e-05,2,"2025-12-09T15:01:37.825",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016495,1765292520217,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:02:00.217",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016496,1765292539940,"fUST",150.47,6.5e-05,2,"2025-12-09T15:02:19.940",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016497,1765292542760,"fUST",4051.1187514,6.523e-05,2,"2025-12-09T15:02:22.760",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016498,1765292542784,"fUST",948.8812486,6.523e-05,2,"2025-12-09T15:02:22.784",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016499,1765292565660,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:02:45.660",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016500,1765292604087,"fUST",426.56,6.5e-05,2,"2025-12-09T15:03:24.087",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016501,1765292668999,"fUST",153.53,6.5e-05,2,"2025-12-09T15:04:28.999",0.00036135000000000003,40.98,0.9724964784842561,786875554.4607186]
[398016502,1765292719425,"fUST",421.1,6.5e-05,2,"2025-12-09T15:05:19.425",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016717,1765292781575,"fUST",3049.9387514,6.523e-05,2,"2025-12-09T15:06:21.575",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016718,1765292781600,"fUST",1950.0612486,6.523e-05,2,"2025-12-09T15:06:21.600",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016719,1765292784808,"fUST",152.61,6.5e-05,2,"2025-12-09T15:06:24.808",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016787,1765292803903,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:06:43.903",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016788,1765292827153,"fUST",2897.3387514,6.523e-05,2,"2025-12-09T15:07:07.153",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016789,1765292827177,"fUST",2102.6612486,6.523e-05,2,"2025-12-09T15:07:07.177",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016790,1765292838193,"fUST",415.73,6.5e-05,2,"2025-12-09T15:07:18.193",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016791,1765292849333,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:07:29.333",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016792,1765292871673,"fUST",2481.6187514,6.523e-05,2,"2025-12-09T15:07:51.673",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016793,1765292871697,"fUST",2518.3812486,6.523e-05,2,"2025-12-09T15:07:51.697",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016794,1765292880643,"fUST",213.56,6.516e-05,2,"2025-12-09T15:08:00.643",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016795,1765292880941,"fUST",213.56,6.516e-05,2,"2025-12-09T15:08:00.941",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016796,1765292893975,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:08:13.975",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016797,1765292900480,"fUST",151.68,6.5e-05,2,"2025-12-09T15:08:20.480",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016798,1765292916753,"fUST",1902.8287514,6.523e-05,2,"2025-12-09T15:08:36.753",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016799,1765292916777,"fUST",3097.1712486,6.523e-05,2,"2025-12-09T15:08:36.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016800,1765292939176,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:08:59.176",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016801,1765292956725,"fUST",416.5,6.5e-05,2,"2025-12-09T15:09:16.725",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016802,1765292962005,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:09:22.005",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016803,1765292975600,"fUST",150.0,0.00011166,30,"2025-12-09T15:09:35.600",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016804,1765292976027,"fUST",167.84,0.00012181,30,"2025-12-09T15:09:36.027",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016805,1765292976435,"fUST",251.77,0.00013196,30,"2025-12-09T15:09:36.435",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016806,1765292984731,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:09:44.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016807,1765293007221,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:10:07.221",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016808,1765293026905,"fUST",453.28,6.5e-05,2,"2025-12-09T15:10:26.905",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016809,1765293029410,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:10:29.410",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016822,1765293032180,"fUST",-1200.0,6.599e-05,2,"2025-12-09T15:10:32.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016823,1765293032190,"fUST",-3727.0,6.6e-05,2,"2025-12-09T15:10:32.190",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016826,1765293032201,"fUST",-453.28,6.6e-05,2,"2025-12-09T15:10:32.201",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016827,1765293032212,"fUST",-300.13014437,6.641e-05,2,"2025-12-09T15:10:32.212",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016829,1765293032222,"fUST",-300.0,6.699e-05,2,"2025-12-09T15:10:32.222",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016831,1765293032232,"fUST",-453.28,6.7e-05,2,"2025-12-09T15:10:32.232",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016833,1765293032241,"fUST",-453.28,6.8e-05,2,"2025-12-09T15:10:32.241",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016835,1765293032251,"fUST",-453.28,6.9e-05,2,"2025-12-09T15:10:32.251",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016838,1765293032260,"fUST",-160.388,6.938e-05,2,"2025-12-09T15:10:32.260",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016840,1765293032269,"fUST",-405204.06794509,6.98e-05,2,"2025-12-09T15:10:32.269",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016844,1765293032279,"fUST",-453.28,7e-05,2,"2025-12-09T15:10:32.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016847,1765293032288,"fUST",-195.82,7.029e-05,2,"2025-12-09T15:10:32.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016850,1765293032298,"fUST",-4972.58456117,7.079e-05,2,"2025-12-09T15:10:32.298",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016852,1765293032307,"fUST",-463.76021055,7.079e-05,2,"2025-12-09T15:10:32.307",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016855,1765293032317,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.317",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016857,1765293032326,"fUST",-387.57350202,7.079e-05,2,"2025-12-09T15:10:32.326",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016859,1765293032336,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.336",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016861,1765293032346,"fUST",-334.11197771,7.079e-05,2,"2025-12-09T15:10:32.346",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016863,1765293032357,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.357",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016865,1765293032367,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.367",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016867,1765293032377,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016869,1765293032385,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.385",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016871,1765293032395,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016873,1765293032405,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.405",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016875,1765293032414,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016877,1765293032425,"fUST",-535.92339307,7.079e-05,2,"2025-12-09T15:10:32.425",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016879,1765293032434,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.434",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016881,1765293032443,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016883,1765293032453,"fUST",-527.2701568,7.079e-05,2,"2025-12-09T15:10:32.453",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016885,1765293032462,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.462",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016887,1765293032472,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.472",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016889,1765293032481,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.481",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016891,1765293032490,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.490",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016893,1765293032500,"fUST",-266.18384818,7.079e-05,2,"2025-12-09T15:10:32.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016895,1765293032509,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016897,1765293032519,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016899,1765293032528,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016901,1765293032537,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.537",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016903,1765293032546,"fUST",-363.51681234,7.079e-05,2,"2025-12-09T15:10:32.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016905,1765293032555,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.555",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016907,1765293032565,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.565",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016909,1765293032574,"fUST",-170.42775958,7.079e-05,2,"2025-12-09T15:10:32.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016911,1765293032583,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016913,1765293032592,"fUST",-252.05247253,7.079e-05,2,"2025-12-09T15:10:32.592",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016915,1765293032602,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.602",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016917,1765293032611,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016919,1765293032620,"fUST",-525.0,7.079e-05,2,"2025-12-09T15:10:32.620",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016921,1765293032629,"fUST",-500.0,7.079e-05,2,"2025-12-09T15:10:32.629",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016923,1765293032641,"fUST",-495.89701645,7.079e-05,2,"2025-12-09T15:10:32.641",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016925,1765293032650,"fUST",-453.28,7.1e-05,2,"2025-12-09T15:10:32.650",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016927,1765293032659,"fUST",-453.28,7.2e-05,2,"2025-12-09T15:10:32.659",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016929,1765293032668,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.668",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016931,1765293032677,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.677",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016933,1765293032686,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016935,1765293032696,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016936,1765293032705,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016938,1765293032715,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.715",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016940,1765293032725,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.725",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016941,1765293032734,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.734",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016943,1765293032743,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.743",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016945,1765293032752,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.752",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016947,1765293032762,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.762",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016949,1765293032771,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.771",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016951,1765293032782,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.782",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016953,1765293032792,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016955,1765293032801,"fUST",-300.0,7.221e-05,2,"2025-12-09T15:10:32.801",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016956,1765293032810,"fUST",-600.0,7.221e-05,2,"2025-12-09T15:10:32.810",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016958,1765293032821,"fUST",-1680.0,7.259e-05,2,"2025-12-09T15:10:32.821",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016960,1765293032830,"fUST",-453.28,7.3e-05,2,"2025-12-09T15:10:32.830",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016962,1765293032840,"fUST",-420.0,7.369e-05,2,"2025-12-09T15:10:32.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016964,1765293032850,"fUST",-347.30356795,7.394e-05,2,"2025-12-09T15:10:32.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016966,1765293032863,"fUST",-453.28,7.4e-05,2,"2025-12-09T15:10:32.863",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016968,1765293032872,"fUST",-453.28,7.5e-05,2,"2025-12-09T15:10:32.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016970,1765293032881,"fUST",-453.28,7.6e-05,2,"2025-12-09T15:10:32.881",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016972,1765293032891,"fUST",-453.28,7.6e-05,2,"2025-12-09T15:10:32.891",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016974,1765293032900,"fUST",-391.64,7.668e-05,2,"2025-12-09T15:10:32.900",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016976,1765293032910,"fUST",-1289.99802908,7.683e-05,2,"2025-12-09T15:10:32.910",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016978,1765293032920,"fUST",-453.28,7.7e-05,2,"2025-12-09T15:10:32.920",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016980,1765293032930,"fUST",-214.88265578,7.723e-05,2,"2025-12-09T15:10:32.930",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016982,1765293032939,"fUST",-214.81281424,7.723e-05,2,"2025-12-09T15:10:32.939",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016984,1765293032948,"fUST",-214.8127444,7.723e-05,2,"2025-12-09T15:10:32.948",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016986,1765293032957,"fUST",-1289.99802908,7.775e-05,2,"2025-12-09T15:10:32.957",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016988,1765293032966,"fUST",-453.28,7.8e-05,2,"2025-12-09T15:10:32.966",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016990,1765293032976,"fUST",-284.72418944,7.82e-05,2,"2025-12-09T15:10:32.976",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016992,1765293032985,"fUST",-1289.99802908,7.867e-05,2,"2025-12-09T15:10:32.985",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016994,1765293032994,"fUST",-453.28,7.9e-05,2,"2025-12-09T15:10:32.994",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016996,1765293033003,"fUST",-415.73,7.9e-05,2,"2025-12-09T15:10:33.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398016998,1765293033013,"fUST",-193.63,7.9e-05,2,"2025-12-09T15:10:33.013",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017000,1765293033023,"fUST",-193.63,7.9e-05,2,"2025-12-09T15:10:33.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017002,1765293033032,"fUST",-193.61,7.9e-05,2,"2025-12-09T15:10:33.032",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017004,1765293033041,"fUST",-720.0,7.943e-05,2,"2025-12-09T15:10:33.041",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017006,1765293033050,"fUST",-1289.99802908,7.959e-05,2,"2025-12-09T15:10:33.050",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017008,1765293033060,"fUST",-1158.0,7.985e-05,2,"2025-12-09T15:10:33.060",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017010,1765293033068,"fUST",-1289.99802908,8.051e-05,2,"2025-12-09T15:10:33.068",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017012,1765293033077,"fUST",-587.0,8.106e-05,2,"2025-12-09T15:10:33.077",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017014,1765293033086,"fUST",-1289.99802908,8.143e-05,2,"2025-12-09T15:10:33.086",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017015,1765293033095,"fUST",-500.0,8.219e-05,2,"2025-12-09T15:10:33.095",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017017,1765293033105,"fUST",-384.11634611,8.219e-05,2,"2025-12-09T15:10:33.105",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017019,1765293033114,"fUST",-201.34387543,8.219e-05,2,"2025-12-09T15:10:33.114",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017021,1765293033124,"fUST",-210.48156874,8.219e-05,2,"2025-12-09T15:10:33.124",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017023,1765293033133,"fUST",-232.16705352,8.219e-05,2,"2025-12-09T15:10:33.133",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017025,1765293033142,"fUST",-500.0,8.219e-05,2,"2025-12-09T15:10:33.142",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017026,1765293033152,"fUST",-1289.99802908,8.234e-05,2,"2025-12-09T15:10:33.152",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017028,1765293033162,"fUST",-587.45,8.307e-05,2,"2025-12-09T15:10:33.162",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017030,1765293033172,"fUST",-1289.99802908,8.326e-05,2,"2025-12-09T15:10:33.172",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017032,1765293033182,"fUST",-1289.99802908,8.418e-05,2,"2025-12-09T15:10:33.182",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017033,1765293033191,"fUST",-500.0,8.493e-05,2,"2025-12-09T15:10:33.191",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017034,1765293033201,"fUST",-1291.28802711,8.51e-05,2,"2025-12-09T15:10:33.201",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017035,1765293033211,"fUST",-7427.2514423,8.515e-05,2,"2025-12-09T15:10:33.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017036,1765293033220,"fUST",-354.15357036,8.641e-05,2,"2025-12-09T15:10:33.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017037,1765293033230,"fUST",-864.0,8.737e-05,2,"2025-12-09T15:10:33.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017038,1765293033239,"fUST",-500.0,8.767e-05,2,"2025-12-09T15:10:33.239",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017039,1765293033249,"fUST",-823.0,8.916e-05,2,"2025-12-09T15:10:33.249",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017040,1765293033258,"fUST",-783.27,8.946e-05,2,"2025-12-09T15:10:33.258",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017041,1765293033267,"fUST",-500.0,9.041e-05,2,"2025-12-09T15:10:33.267",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017042,1765293033276,"fUST",-250.0,9.24e-05,2,"2025-12-09T15:10:33.276",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017043,1765293033286,"fUST",-284.72418944,9.258e-05,2,"2025-12-09T15:10:33.286",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017044,1765293033295,"fUST",-162.706,9.289e-05,2,"2025-12-09T15:10:33.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017045,1765293033304,"fUST",-1359.0,9.289e-05,2,"2025-12-09T15:10:33.304",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017046,1765293033313,"fUST",-2155.0,9.289e-05,2,"2025-12-09T15:10:33.313",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017047,1765293033323,"fUST",-415.0,9.291e-05,2,"2025-12-09T15:10:33.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017048,1765293033332,"fUST",-214.88265578,9.297e-05,2,"2025-12-09T15:10:33.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017049,1765293033341,"fUST",-214.81281424,9.297e-05,2,"2025-12-09T15:10:33.341",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017050,1765293033350,"fUST",-214.8127444,9.297e-05,2,"2025-12-09T15:10:33.350",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017051,1765293033359,"fUST",-500.0,9.315e-05,2,"2025-12-09T15:10:33.359",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017052,1765293033368,"fUST",-854.969,9.318e-05,2,"2025-12-09T15:10:33.368",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017053,1765293033377,"fUST",-215.94448848,9.345e-05,2,"2025-12-09T15:10:33.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017054,1765293033387,"fUST",-397.5795005,9.452e-05,2,"2025-12-09T15:10:33.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017055,1765293033395,"fUST",-795.1038559,9.452e-05,2,"2025-12-09T15:10:33.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017056,1765293033404,"fUST",-397.5795005,9.452e-05,2,"2025-12-09T15:10:33.404",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017057,1765293033413,"fUST",-979.09,9.585e-05,2,"2025-12-09T15:10:33.413",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017058,1765293033424,"fUST",-500.0,9.589e-05,2,"2025-12-09T15:10:33.424",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017059,1765293033433,"fUST",-1000.0,9.611e-05,2,"2025-12-09T15:10:33.433",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017060,1765293033443,"fUST",-500.0,9.863e-05,2,"2025-12-09T15:10:33.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017061,1765293033452,"fUST",-156.0,9.863e-05,2,"2025-12-09T15:10:33.452",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017062,1765293033461,"fUST",-159.0,9.9e-05,2,"2025-12-09T15:10:33.461",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017063,1765293033470,"fUST",-159.0,9.9e-05,2,"2025-12-09T15:10:33.470",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017064,1765293033479,"fUST",-159.0,9.9e-05,2,"2025-12-09T15:10:33.479",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017065,1765293033487,"fUST",-158.0,0.0001,2,"2025-12-09T15:10:33.487",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017066,1765293033496,"fUST",-159.0,0.0001,2,"2025-12-09T15:10:33.496",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017067,1765293033506,"fUST",-159.0,0.0001,2,"2025-12-09T15:10:33.506",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017068,1765293033515,"fUST",-160.92515125,0.0001,2,"2025-12-09T15:10:33.515",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017069,1765293033524,"fUST",-10000.0,0.0001,2,"2025-12-09T15:10:33.524",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017070,1765293033533,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.533",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017071,1765293033542,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.542",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017072,1765293033551,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017073,1765293033560,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017074,1765293033569,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.569",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017075,1765293033579,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.579",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017076,1765293033588,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.588",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017077,1765293033597,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017078,1765293033606,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.606",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017079,1765293033616,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017080,1765293033625,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017081,1765293033634,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.634",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017082,1765293033644,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.644",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017083,1765293033655,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:33.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017084,1765293033664,"fUST",-500.0,0.00010137,2,"2025-12-09T15:10:33.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017085,1765293033674,"fUST",-449.58403507,0.00010147,2,"2025-12-09T15:10:33.674",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017086,1765293033683,"fUST",-1035.53333175,0.00010147,2,"2025-12-09T15:10:33.683",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017087,1765293033692,"fUST",-518.7969276,0.00010147,2,"2025-12-09T15:10:33.692",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017088,1765293033702,"fUST",-20000.0,0.00010147,2,"2025-12-09T15:10:33.702",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017089,1765293033711,"fUST",-2579.17784983,0.00010147,2,"2025-12-09T15:10:33.711",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017090,1765293033720,"fUST",-533.88981491,0.00010147,2,"2025-12-09T15:10:33.720",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017091,1765293033729,"fUST",-1174.91,0.00010224,2,"2025-12-09T15:10:33.729",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017092,1765293033738,"fUST",-500.0,0.00010411,2,"2025-12-09T15:10:33.738",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017093,1765293033747,"fUST",-158.0,0.000105,2,"2025-12-09T15:10:33.747",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017094,1765293033756,"fUST",-1000.0,0.00010572,2,"2025-12-09T15:10:33.756",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017095,1765293033765,"fUST",-244.0,0.00010572,2,"2025-12-09T15:10:33.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017096,1765293033776,"fUST",-158.0,0.000106,2,"2025-12-09T15:10:33.776",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017097,1765293033787,"fUST",-408.17699634,0.00010641,2,"2025-12-09T15:10:33.787",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017098,1765293033796,"fUST",-500.0,0.00010685,2,"2025-12-09T15:10:33.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017099,1765293033805,"fUST",-285.00891363,0.00010695,2,"2025-12-09T15:10:33.805",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017100,1765293033815,"fUST",-2674.60743027,0.00010695,2,"2025-12-09T15:10:33.815",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017101,1765293033824,"fUST",-553.64373807,0.00010695,2,"2025-12-09T15:10:33.824",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017102,1765293033834,"fUST",-1230.09615003,0.0001074,2,"2025-12-09T15:10:33.834",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017103,1765293033843,"fUST",-500.0,0.00010848,2,"2025-12-09T15:10:33.843",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017104,1765293033852,"fUST",-500.0,0.00010848,2,"2025-12-09T15:10:33.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017105,1765293033862,"fUST",-500.0,0.00010848,2,"2025-12-09T15:10:33.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017106,1765293033871,"fUST",-151.90833,0.00010848,2,"2025-12-09T15:10:33.871",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017107,1765293033881,"fUST",-151.0,0.00010848,2,"2025-12-09T15:10:33.881",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017108,1765293033890,"fUST",-151.0,0.00010848,2,"2025-12-09T15:10:33.890",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017109,1765293033899,"fUST",-1370.73,0.00010863,2,"2025-12-09T15:10:33.899",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017110,1765293033908,"fUST",-215.09753843,0.00010871,2,"2025-12-09T15:10:33.908",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017111,1765293033918,"fUST",-215.02762706,0.00010871,2,"2025-12-09T15:10:33.918",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017112,1765293033928,"fUST",-215.02755715,0.00010871,2,"2025-12-09T15:10:33.928",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017113,1765293033937,"fUST",-2572.8029049,0.00010922,2,"2025-12-09T15:10:33.937",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017114,1765293033946,"fUST",-761.2822288,0.00010922,2,"2025-12-09T15:10:33.946",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017115,1765293033956,"fUST",-25080.7706706,0.00010922,2,"2025-12-09T15:10:33.956",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017116,1765293033965,"fUST",-151.0,0.00010922,2,"2025-12-09T15:10:33.965",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017117,1765293033974,"fUST",-151.0,0.00010922,2,"2025-12-09T15:10:33.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017118,1765293033984,"fUST",-318.855382,0.00010922,2,"2025-12-09T15:10:33.984",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017119,1765293033993,"fUST",-318.855382,0.00010922,2,"2025-12-09T15:10:33.993",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017120,1765293034003,"fUST",-318.855382,0.00010922,2,"2025-12-09T15:10:34.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017121,1765293034012,"fUST",-318.855382,0.00010922,2,"2025-12-09T15:10:34.012",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017122,1765293034021,"fUST",-2307.547077,0.00010922,2,"2025-12-09T15:10:34.021",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017123,1765293034030,"fUST",-2307.547077,0.00010922,2,"2025-12-09T15:10:34.030",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017124,1765293034039,"fUST",-2307.547077,0.00010922,2,"2025-12-09T15:10:34.039",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017125,1765293034048,"fUST",-250.0,0.00010958,2,"2025-12-09T15:10:34.048",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017126,1765293034057,"fUST",-999.0,0.00010959,2,"2025-12-09T15:10:34.057",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017127,1765293034066,"fUST",-684.7229129,0.00010959,2,"2025-12-09T15:10:34.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017128,1765293034075,"fUST",-500.0,0.00010959,2,"2025-12-09T15:10:34.075",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017129,1765293034084,"fUST",-324.88100707,0.00010959,2,"2025-12-09T15:10:34.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017130,1765293034094,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.094",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017131,1765293034104,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.104",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017132,1765293034114,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.114",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017133,1765293034123,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.123",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017134,1765293034132,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.132",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017135,1765293034142,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.142",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017136,1765293034151,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.151",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017137,1765293034160,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017138,1765293034171,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.171",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017139,1765293034180,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017140,1765293034189,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017141,1765293034198,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.198",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017142,1765293034208,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017143,1765293034217,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.217",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017144,1765293034226,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.226",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017145,1765293034235,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.235",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017146,1765293034244,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.244",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017147,1765293034254,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.254",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017148,1765293034263,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017149,1765293034272,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.272",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017150,1765293034281,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.281",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017151,1765293034291,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.291",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017152,1765293034300,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.300",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017153,1765293034309,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.309",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017154,1765293034321,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.321",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017155,1765293034332,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017156,1765293034341,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.341",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017157,1765293034349,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.349",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017158,1765293034359,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.359",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017159,1765293034368,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.368",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017160,1765293034377,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017161,1765293034386,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017162,1765293034396,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.396",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017163,1765293034405,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.405",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017164,1765293034414,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017165,1765293034423,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.423",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017166,1765293034432,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.432",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017167,1765293034442,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.442",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017168,1765293034451,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017169,1765293034460,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.460",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017170,1765293034470,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.470",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017171,1765293034479,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.479",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017172,1765293034488,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.488",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017173,1765293034497,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.497",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017174,1765293034506,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.506",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017175,1765293034515,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.515",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017176,1765293034524,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.524",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017177,1765293034533,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.533",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017178,1765293034542,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.542",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017179,1765293034551,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017180,1765293034560,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017181,1765293034569,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.569",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017182,1765293034578,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.578",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017183,1765293034587,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.587",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017184,1765293034595,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.595",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017185,1765293034604,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.604",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017186,1765293034612,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.612",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017187,1765293034621,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017188,1765293034630,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.630",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017189,1765293034639,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.639",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017190,1765293034648,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.648",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017191,1765293034657,"fUST",-918.53926103,0.00010959,2,"2025-12-09T15:10:34.657",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017192,1765293034667,"fUST",-724.4226143,0.00010959,2,"2025-12-09T15:10:34.667",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017193,1765293034676,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017194,1765293034685,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017195,1765293034694,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017196,1765293034703,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.703",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017197,1765293034712,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.712",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017198,1765293034721,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.721",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017199,1765293034732,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.732",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017200,1765293034746,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.746",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017201,1765293034755,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.755",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017202,1765293034765,"fUST",-738.91106659,0.00010959,2,"2025-12-09T15:10:34.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017203,1765293034781,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.781",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017204,1765293034792,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017205,1765293034801,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.801",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017206,1765293034810,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.810",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017207,1765293034819,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.819",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017208,1765293034828,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.828",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017209,1765293034838,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.838",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017210,1765293034847,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.847",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017211,1765293034855,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.855",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017212,1765293034868,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.868",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017213,1765293034877,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.877",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017214,1765293034886,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.886",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017215,1765293034895,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017216,1765293034904,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.904",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017217,1765293034914,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.914",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017218,1765293034924,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.924",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017219,1765293034933,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017220,1765293034942,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.942",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017221,1765293034951,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.951",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017222,1765293034961,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.961",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017223,1765293034971,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.971",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017224,1765293034980,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.980",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017225,1765293034989,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.989",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017226,1765293034998,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:34.998",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017227,1765293035007,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:35.007",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017228,1765293035016,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:35.016",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017229,1765293035026,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:35.026",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017230,1765293035035,"fUST",-1066.48639465,0.00010959,2,"2025-12-09T15:10:35.035",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017231,1765293035044,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.044",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017232,1765293035053,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.053",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017233,1765293035062,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.062",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017234,1765293035071,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.071",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017235,1765293035081,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.081",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017236,1765293035090,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.090",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017237,1765293035099,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.099",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017238,1765293035108,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.108",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017239,1765293035306,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.306",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017240,1765293035316,"fUST",-1054.36723107,0.00010959,2,"2025-12-09T15:10:35.316",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017241,1765293035325,"fUST",-1054.36723105,0.00010959,2,"2025-12-09T15:10:35.325",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017242,1765293035334,"fUST",-201.33,0.00010959,2,"2025-12-09T15:10:35.334",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017243,1765293035343,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.343",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017244,1765293035352,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.352",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017245,1765293035362,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.362",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017246,1765293035370,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.370",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017247,1765293035380,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.380",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017248,1765293035389,"fUST",-164.828992,0.00010959,2,"2025-12-09T15:10:35.389",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017249,1765293035398,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.398",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017250,1765293035409,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.409",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017251,1765293035421,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.421",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017252,1765293035432,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.432",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017253,1765293035441,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.441",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017254,1765293035450,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.450",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017255,1765293035460,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.460",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017256,1765293035469,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.469",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017257,1765293035480,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.480",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017258,1765293035489,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.489",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017259,1765293035498,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.498",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017260,1765293035507,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.507",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017261,1765293035516,"fUST",-226.276456,0.00010959,2,"2025-12-09T15:10:35.516",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017262,1765293035525,"fUST",-507.11894698,0.00010959,2,"2025-12-09T15:10:35.525",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017263,1765293035535,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.535",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017264,1765293035544,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.544",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017265,1765293035553,"fUST",-180.069185,0.00010959,2,"2025-12-09T15:10:35.553",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017266,1765293035563,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.563",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017267,1765293035572,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.572",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017268,1765293035581,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.581",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017269,1765293035590,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.590",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017270,1765293035600,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.600",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017271,1765293035609,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.609",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017272,1765293035618,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.618",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017273,1765293035627,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.627",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017274,1765293035636,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.636",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017275,1765293035646,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.646",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017276,1765293035655,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017277,1765293035664,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017278,1765293035675,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.675",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017279,1765293035685,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017280,1765293035694,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017281,1765293035703,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.703",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017282,1765293035713,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.713",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017283,1765293035722,"fUST",-166.0,0.00010959,2,"2025-12-09T15:10:35.722",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017284,1765293035732,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.732",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017285,1765293035741,"fUST",-166.0,0.00010959,2,"2025-12-09T15:10:35.741",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017286,1765293035751,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.751",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017287,1765293035761,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017288,1765293035770,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017289,1765293035781,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.781",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017290,1765293035791,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.791",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017291,1765293035800,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.800",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017292,1765293035809,"fUST",-287.37839431,0.00010959,2,"2025-12-09T15:10:35.809",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017293,1765293035818,"fUST",-198.530679,0.00010959,2,"2025-12-09T15:10:35.818",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017294,1765293035828,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.828",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017295,1765293035841,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:35.841",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017296,1765293035850,"fUST",-159.84,0.00010959,2,"2025-12-09T15:10:35.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017297,1765293035859,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.859",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017298,1765293035869,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.869",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017299,1765293035878,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.878",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017300,1765293035888,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.888",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017301,1765293035897,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017302,1765293035907,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017303,1765293035917,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.917",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017304,1765293035927,"fUST",-638.545438,0.00010959,2,"2025-12-09T15:10:35.927",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017305,1765293035937,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.937",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017306,1765293035946,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.946",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017307,1765293035956,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.956",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017308,1765293035965,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.965",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017309,1765293035975,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.975",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017310,1765293035984,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.984",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017311,1765293035993,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:35.993",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017312,1765293036002,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:36.002",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017313,1765293036012,"fUST",-510.89492321,0.00010959,2,"2025-12-09T15:10:36.012",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017314,1765293036021,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:36.021",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017315,1765293036030,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:36.030",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017316,1765293036039,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:36.039",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017317,1765293036048,"fUST",-446.320584,0.00010959,2,"2025-12-09T15:10:36.048",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017318,1765293036059,"fUST",-797.47504421,0.00010959,2,"2025-12-09T15:10:36.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017319,1765293036068,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.068",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017320,1765293036078,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.078",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017321,1765293036087,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.087",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017322,1765293036096,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.096",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017323,1765293036107,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.107",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017324,1765293036116,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017325,1765293036125,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.125",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017326,1765293036135,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.135",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017327,1765293036144,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.144",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017328,1765293036154,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.154",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017329,1765293036164,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.164",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017330,1765293036174,"fUST",-234.423658,0.00010959,2,"2025-12-09T15:10:36.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017331,1765293036183,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.183",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017332,1765293036192,"fUST",-158.531482,0.00010959,2,"2025-12-09T15:10:36.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017333,1765293036202,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.202",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017334,1765293036211,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017335,1765293036221,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.221",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017336,1765293036230,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017337,1765293036239,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.239",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017338,1765293036248,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.248",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017339,1765293036257,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.257",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017340,1765293036266,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.266",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017341,1765293036276,"fUST",-182.171587,0.00010959,2,"2025-12-09T15:10:36.276",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017342,1765293036286,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.286",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017343,1765293036295,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017344,1765293036305,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.305",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017345,1765293036314,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.314",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017346,1765293036323,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017347,1765293036332,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017348,1765293036342,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017349,1765293036351,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017350,1765293036360,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017351,1765293036369,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.369",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017352,1765293036378,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.378",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017353,1765293036387,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017354,1765293036397,"fUST",-329.707154,0.00010959,2,"2025-12-09T15:10:36.397",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017355,1765293036407,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.407",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017356,1765293036417,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.417",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017357,1765293036426,"fUST",-695.556802,0.00010959,2,"2025-12-09T15:10:36.426",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017358,1765293036436,"fUST",-185.82931,0.00010959,2,"2025-12-09T15:10:36.436",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017359,1765293036447,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.447",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017360,1765293036456,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.456",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017361,1765293036465,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.465",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017362,1765293036475,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.475",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017363,1765293036485,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.485",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017364,1765293036495,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017365,1765293036504,"fUST",-153.522783,0.00010959,2,"2025-12-09T15:10:36.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017366,1765293036514,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.514",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017367,1765293036523,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.523",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017368,1765293036533,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.533",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017369,1765293036541,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.541",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017370,1765293036551,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017371,1765293036560,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017372,1765293036569,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.569",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017373,1765293036579,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.579",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017374,1765293036588,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.588",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017375,1765293036597,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017376,1765293036607,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.607",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017377,1765293036616,"fUST",-845.318439,0.00010959,2,"2025-12-09T15:10:36.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017378,1765293036625,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017379,1765293036636,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.636",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017380,1765293036645,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017381,1765293036655,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017382,1765293036664,"fUST",-238.556542,0.00010959,2,"2025-12-09T15:10:36.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017383,1765293036676,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017384,1765293036686,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017385,1765293036695,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017386,1765293036704,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.704",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017387,1765293036714,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017388,1765293036723,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.723",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017389,1765293036733,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.733",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017390,1765293036743,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.743",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017391,1765293036752,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.752",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017392,1765293036761,"fUST",-4046.543252,0.00010959,2,"2025-12-09T15:10:36.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017393,1765293036771,"fUST",-257.997384,0.00010959,2,"2025-12-09T15:10:36.771",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017394,1765293036783,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.783",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017395,1765293036792,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017396,1765293036802,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.802",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017397,1765293036811,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.811",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017398,1765293036822,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.822",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017399,1765293036833,"fUST",-151.33382,0.00010959,2,"2025-12-09T15:10:36.833",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017400,1765293036842,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.842",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017401,1765293036852,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017402,1765293036862,"fUST",-151.0,0.00010959,2,"2025-12-09T15:10:36.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017403,1765293036872,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017404,1765293036881,"fUST",-151.000028,0.00010959,2,"2025-12-09T15:10:36.881",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017405,1765293036891,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.891",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017406,1765293036900,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.900",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017407,1765293036910,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.910",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017408,1765293036921,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.921",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017409,1765293036931,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.931",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017410,1765293036941,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.941",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017411,1765293036951,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.951",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017412,1765293036960,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.960",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017413,1765293036970,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.970",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017414,1765293036980,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:36.980",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017415,1765293036990,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.990",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017416,1765293036999,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:36.999",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017417,1765293037008,"fUST",-2243.475779,0.00010959,2,"2025-12-09T15:10:37.008",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017418,1765293037018,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:37.018",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017419,1765293037028,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:37.028",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017420,1765293037037,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:37.037",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017421,1765293037047,"fUST",-318.855382,0.00010959,2,"2025-12-09T15:10:37.047",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017422,1765293037057,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.057",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017423,1765293037066,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017424,1765293037076,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.076",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017425,1765293037084,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017426,1765293037094,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.094",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017427,1765293037103,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:37.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017428,1765293037114,"fUST",-320.20591248,0.00010961,2,"2025-12-09T15:10:37.114",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017429,1765293037124,"fUST",-500.0,0.00010985,2,"2025-12-09T15:10:37.124",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017430,1765293037133,"fUST",-536.20290269,0.00010985,2,"2025-12-09T15:10:37.133",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017431,1765293037143,"fUST",-500.0,0.00010985,2,"2025-12-09T15:10:37.143",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017432,1765293037152,"fUST",-151.0,0.00010985,2,"2025-12-09T15:10:37.152",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017433,1765293037161,"fUST",-151.0,0.00010985,2,"2025-12-09T15:10:37.161",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017434,1765293037173,"fUST",-1015.0,0.00011,2,"2025-12-09T15:10:37.173",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017435,1765293037182,"fUST",-151.0,0.00011,2,"2025-12-09T15:10:37.182",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017436,1765293037192,"fUST",-151.0,0.00011,2,"2025-12-09T15:10:37.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017437,1765293037201,"fUST",-151.0,0.00011,2,"2025-12-09T15:10:37.201",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017438,1765293037211,"fUST",-151.0,0.00011,2,"2025-12-09T15:10:37.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017439,1765293037220,"fUST",-281.0,0.00011,2,"2025-12-09T15:10:37.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017440,1765293037230,"fUST",-284.8,0.00011,2,"2025-12-09T15:10:37.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017441,1765293037239,"fUST",-284.8,0.00011,2,"2025-12-09T15:10:37.239",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017442,1765293037248,"fUST",-151.0,0.00011,2,"2025-12-09T15:10:37.248",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017443,1765293037257,"fUST",-151.0,0.000111,2,"2025-12-09T15:10:37.257",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017444,1765293037267,"fUST",-151.0,0.000111,2,"2025-12-09T15:10:37.267",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017445,1765293037276,"fUST",-500.0,0.00011122,2,"2025-12-09T15:10:37.276",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017446,1765293037285,"fUST",-500.0,0.00011122,2,"2025-12-09T15:10:37.285",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017447,1765293037295,"fUST",-200.07917316,0.00011122,2,"2025-12-09T15:10:37.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017448,1765293037304,"fUST",-245.0,0.00011122,2,"2025-12-09T15:10:37.304",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017449,1765293037314,"fUST",-151.0,0.000112,2,"2025-12-09T15:10:37.314",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017450,1765293037323,"fUST",-151.0,0.000112,2,"2025-12-09T15:10:37.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017451,1765293037333,"fUST",-638.545438,0.000112,2,"2025-12-09T15:10:37.333",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017452,1765293037343,"fUST",-638.545438,0.000112,2,"2025-12-09T15:10:37.343",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017453,1765293037352,"fUST",-638.545438,0.000112,2,"2025-12-09T15:10:37.352",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017454,1765293037363,"fUST",-638.545438,0.000112,2,"2025-12-09T15:10:37.363",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017455,1765293037373,"fUST",-500.0,0.00011233,2,"2025-12-09T15:10:37.373",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017456,1765293037382,"fUST",-159.84517845,0.00011233,2,"2025-12-09T15:10:37.382",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017457,1765293037394,"fUST",-2773.56790519,0.00011243,2,"2025-12-09T15:10:37.394",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017458,1765293037404,"fUST",-574.12855637,0.00011243,2,"2025-12-09T15:10:37.404",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017459,1765293037414,"fUST",-500.0,0.00011259,2,"2025-12-09T15:10:37.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017460,1765293037424,"fUST",-500.0,0.00011259,2,"2025-12-09T15:10:37.424",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017461,1765293037434,"fUST",-151.0,0.000113,2,"2025-12-09T15:10:37.434",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017462,1765293037443,"fUST",-151.0,0.000113,2,"2025-12-09T15:10:37.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017463,1765293037452,"fUST",-410.086922,0.0001137,2,"2025-12-09T15:10:37.452",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017464,1765293037461,"fUST",-397.5795005,0.0001137,2,"2025-12-09T15:10:37.461",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017465,1765293037471,"fUST",-397.4140652,0.0001137,2,"2025-12-09T15:10:37.471",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017466,1765293037480,"fUST",-500.0,0.00011396,2,"2025-12-09T15:10:37.480",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017467,1765293037489,"fUST",-500.0,0.00011396,2,"2025-12-09T15:10:37.489",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017468,1765293037499,"fUST",-151.0,0.000114,2,"2025-12-09T15:10:37.499",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017469,1765293037508,"fUST",-151.0,0.000114,2,"2025-12-09T15:10:37.508",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017470,1765293037517,"fUST",-2469.84848251,0.00011401,2,"2025-12-09T15:10:37.517",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017471,1765293037526,"fUST",-3517.05557252,0.00011438,2,"2025-12-09T15:10:37.526",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017472,1765293037536,"fUST",-1566.54,0.00011502,2,"2025-12-09T15:10:37.536",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017473,1765293037546,"fUST",-500.0,0.00011507,2,"2025-12-09T15:10:37.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017474,1765293037555,"fUST",-446.320584,0.00011516,2,"2025-12-09T15:10:37.555",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017475,1765293037564,"fUST",-446.320584,0.00011516,2,"2025-12-09T15:10:37.564",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017476,1765293037573,"fUST",-446.320584,0.00011516,2,"2025-12-09T15:10:37.573",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017477,1765293037582,"fUST",-446.320584,0.00011516,2,"2025-12-09T15:10:37.582",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017478,1765293037592,"fUST",-234.423658,0.00011516,2,"2025-12-09T15:10:37.592",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017479,1765293037601,"fUST",-234.423658,0.00011516,2,"2025-12-09T15:10:37.601",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017480,1765293037611,"fUST",-234.423658,0.00011516,2,"2025-12-09T15:10:37.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017481,1765293037620,"fUST",-234.423658,0.00011516,2,"2025-12-09T15:10:37.620",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017482,1765293037629,"fUST",-329.707154,0.00011516,2,"2025-12-09T15:10:37.629",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017483,1765293037638,"fUST",-695.556802,0.00011516,2,"2025-12-09T15:10:37.638",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017484,1765293037648,"fUST",-329.707154,0.00011516,2,"2025-12-09T15:10:37.648",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017485,1765293037657,"fUST",-695.556802,0.00011516,2,"2025-12-09T15:10:37.657",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017486,1765293037668,"fUST",-329.707154,0.00011516,2,"2025-12-09T15:10:37.668",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017487,1765293037678,"fUST",-695.556802,0.00011516,2,"2025-12-09T15:10:37.678",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017488,1765293037686,"fUST",-329.707154,0.00011516,2,"2025-12-09T15:10:37.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017489,1765293037696,"fUST",-695.556802,0.00011516,2,"2025-12-09T15:10:37.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017490,1765293037706,"fUST",-151.0,0.00011516,2,"2025-12-09T15:10:37.706",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017491,1765293037715,"fUST",-151.0,0.00011516,2,"2025-12-09T15:10:37.715",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017492,1765293037724,"fUST",-845.318439,0.00011516,2,"2025-12-09T15:10:37.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017494,1765293037733,"fUST",-845.318439,0.00011516,2,"2025-12-09T15:10:37.733",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017496,1765293037743,"fUST",-845.318439,0.00011516,2,"2025-12-09T15:10:37.743",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017498,1765293037752,"fUST",-845.318439,0.00011516,2,"2025-12-09T15:10:37.752",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017500,1765293037762,"fUST",-4046.543252,0.00011516,2,"2025-12-09T15:10:37.762",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017502,1765293037771,"fUST",-4046.543252,0.00011516,2,"2025-12-09T15:10:37.771",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017504,1765293037785,"fUST",-4046.543252,0.00011516,2,"2025-12-09T15:10:37.785",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017506,1765293037794,"fUST",-4046.543252,0.00011516,2,"2025-12-09T15:10:37.794",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017508,1765293037803,"fUST",-2243.475779,0.00011516,2,"2025-12-09T15:10:37.803",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017510,1765293037813,"fUST",-2243.475779,0.00011516,2,"2025-12-09T15:10:37.813",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017512,1765293037822,"fUST",-318.855382,0.00011516,2,"2025-12-09T15:10:37.822",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017514,1765293037831,"fUST",-2243.475779,0.00011516,2,"2025-12-09T15:10:37.831",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017515,1765293037840,"fUST",-318.855382,0.00011516,2,"2025-12-09T15:10:37.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017516,1765293037849,"fUST",-2243.475779,0.00011516,2,"2025-12-09T15:10:37.849",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017517,1765293037858,"fUST",-318.855382,0.00011516,2,"2025-12-09T15:10:37.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017518,1765293037868,"fUST",-318.855379,0.00011516,2,"2025-12-09T15:10:37.868",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017520,1765293037877,"fUST",-2307.547077,0.00011516,2,"2025-12-09T15:10:37.877",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017522,1765293037886,"fUST",-2307.547077,0.00011516,2,"2025-12-09T15:10:37.886",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017524,1765293037895,"fUST",-20740.0,0.00011516,2,"2025-12-09T15:10:37.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017526,1765293037905,"fUST",-515.7001869,0.00011533,2,"2025-12-09T15:10:37.905",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017528,1765293037914,"fUST",-500.0,0.00011533,2,"2025-12-09T15:10:37.914",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017530,1765293037925,"fUST",-1000.0,0.00011629,2,"2025-12-09T15:10:37.925",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017532,1765293037935,"fUST",-492.0,0.00011629,2,"2025-12-09T15:10:37.935",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017534,1765293037945,"fUST",-427.00059219,0.00011766,2,"2025-12-09T15:10:37.945",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017536,1765293037955,"fUST",-500.0,0.00011781,2,"2025-12-09T15:10:37.955",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017537,1765293037965,"fUST",-2876.18991768,0.00011791,2,"2025-12-09T15:10:37.965",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017538,1765293037976,"fUST",-595.37131296,0.00011791,2,"2025-12-09T15:10:37.976",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017540,1765293037986,"fUST",-158.3593642,0.00012,2,"2025-12-09T15:10:37.986",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017541,1765293037995,"fUST",-500.0,0.00012055,2,"2025-12-09T15:10:37.995",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017542,1765293038004,"fUST",-1762.36,0.00012141,2,"2025-12-09T15:10:38.004",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017543,1765293038014,"fUST",-415.0,0.00012291,2,"2025-12-09T15:10:38.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017545,1765293038025,"fUST",-5596.2763763,0.00012305,2,"2025-12-09T15:10:38.025",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017546,1765293038035,"fUST",-151.0,0.00012322,2,"2025-12-09T15:10:38.035",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017547,1765293038045,"fUST",-151.0,0.00012322,2,"2025-12-09T15:10:38.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017548,1765293038055,"fUST",-151.0,0.00012322,2,"2025-12-09T15:10:38.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017549,1765293038066,"fUST",-151.0,0.00012322,2,"2025-12-09T15:10:38.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017550,1765293038076,"fUST",-151.0,0.00012322,2,"2025-12-09T15:10:38.076",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017551,1765293038085,"fUST",-12676.13,0.00012329,2,"2025-12-09T15:10:38.085",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017552,1765293038095,"fUST",-14920.94,0.00012329,2,"2025-12-09T15:10:38.095",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017553,1765293038105,"fUST",-12434.12,0.00012329,2,"2025-12-09T15:10:38.105",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017554,1765293038115,"fUST",-10361.76,0.00012329,2,"2025-12-09T15:10:38.115",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017555,1765293038124,"fUST",-8634.8,0.00012329,2,"2025-12-09T15:10:38.124",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017556,1765293038134,"fUST",-7195.67,0.00012329,2,"2025-12-09T15:10:38.134",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017557,1765293038144,"fUST",-5996.39,0.00012329,2,"2025-12-09T15:10:38.144",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017559,1765293038154,"fUST",-4996.99,0.00012329,2,"2025-12-09T15:10:38.154",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017561,1765293038164,"fUST",-4164.16,0.00012329,2,"2025-12-09T15:10:38.164",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017563,1765293038174,"fUST",-3470.14,0.00012329,2,"2025-12-09T15:10:38.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017565,1765293038184,"fUST",-2891.78,0.00012329,2,"2025-12-09T15:10:38.184",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017567,1765293038194,"fUST",-2409.82,0.00012329,2,"2025-12-09T15:10:38.194",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017569,1765293038204,"fUST",-2008.18,0.00012329,2,"2025-12-09T15:10:38.204",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017571,1765293038214,"fUST",-1673.48,0.00012329,2,"2025-12-09T15:10:38.214",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017573,1765293038224,"fUST",-1394.57,0.00012329,2,"2025-12-09T15:10:38.224",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017575,1765293038233,"fUST",-1162.14,0.00012329,2,"2025-12-09T15:10:38.233",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017577,1765293038243,"fUST",-968.45,0.00012329,2,"2025-12-09T15:10:38.243",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017579,1765293038253,"fUST",-807.04,0.00012329,2,"2025-12-09T15:10:38.253",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017581,1765293038263,"fUST",-672.54,0.00012329,2,"2025-12-09T15:10:38.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017583,1765293038273,"fUST",-560.45,0.00012329,2,"2025-12-09T15:10:38.273",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017585,1765293038282,"fUST",-467.04,0.00012329,2,"2025-12-09T15:10:38.282",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017587,1765293038292,"fUST",-389.2,0.00012329,2,"2025-12-09T15:10:38.292",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017589,1765293038302,"fUST",-324.33,0.00012329,2,"2025-12-09T15:10:38.302",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017591,1765293038311,"fUST",-270.28,0.00012329,2,"2025-12-09T15:10:38.311",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017593,1765293038320,"fUST",-225.23,0.00012329,2,"2025-12-09T15:10:38.320",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017595,1765293038330,"fUST",-187.69,0.00012329,2,"2025-12-09T15:10:38.330",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017597,1765293038339,"fUST",-156.41,0.00012329,2,"2025-12-09T15:10:38.339",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017599,1765293038349,"fUST",-782.07,0.00012329,2,"2025-12-09T15:10:38.349",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017601,1765293038358,"fUST",-500.0,0.00012329,2,"2025-12-09T15:10:38.358",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017603,1765293038369,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.369",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017605,1765293038379,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.379",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017607,1765293038388,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.388",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017609,1765293038398,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.398",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017611,1765293038407,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.407",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017613,1765293038419,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017615,1765293038428,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.428",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017616,1765293038438,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.438",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017619,1765293038448,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.448",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017620,1765293038457,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.457",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017622,1765293038467,"fUST",-166.184981,0.00012329,2,"2025-12-09T15:10:38.467",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017624,1765293038476,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.476",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017626,1765293038485,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.485",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017628,1765293038495,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017630,1765293038504,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017632,1765293038513,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.513",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017634,1765293038523,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.523",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017636,1765293038532,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.532",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017638,1765293038541,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.541",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017640,1765293038551,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017642,1765293038560,"fUST",-156.215719,0.00012329,2,"2025-12-09T15:10:38.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017644,1765293038570,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.570",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017646,1765293038580,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.580",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017648,1765293038589,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.589",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017650,1765293038599,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.599",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017652,1765293038608,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.608",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017653,1765293038618,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.618",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017655,1765293038627,"fUST",-152.544,0.00012329,2,"2025-12-09T15:10:38.627",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017657,1765293038637,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.637",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017659,1765293038646,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.646",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017661,1765293038656,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.656",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017662,1765293038665,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.665",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017664,1765293038675,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.675",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017666,1765293038685,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017667,1765293038694,"fUST",-254.383808,0.00012329,2,"2025-12-09T15:10:38.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017669,1765293038703,"fUST",-231.855288,0.00012329,2,"2025-12-09T15:10:38.703",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017671,1765293038713,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.713",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017673,1765293038722,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.722",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017674,1765293038731,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017676,1765293038740,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.740",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017678,1765293038752,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.752",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017680,1765293038761,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017681,1765293038770,"fUST",-638.545438,0.00012329,2,"2025-12-09T15:10:38.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017683,1765293038782,"fUST",-638.545434,0.00012329,2,"2025-12-09T15:10:38.782",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017685,1765293038791,"fUST",-446.320584,0.00012329,2,"2025-12-09T15:10:38.791",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017687,1765293038801,"fUST",-446.320584,0.00012329,2,"2025-12-09T15:10:38.801",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017688,1765293038809,"fUST",-446.320584,0.00012329,2,"2025-12-09T15:10:38.809",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017690,1765293038819,"fUST",-446.320588,0.00012329,2,"2025-12-09T15:10:38.819",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017692,1765293038829,"fUST",-234.423658,0.00012329,2,"2025-12-09T15:10:38.829",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017694,1765293038839,"fUST",-234.423658,0.00012329,2,"2025-12-09T15:10:38.839",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017695,1765293038849,"fUST",-234.423658,0.00012329,2,"2025-12-09T15:10:38.849",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017697,1765293038862,"fUST",-234.423661,0.00012329,2,"2025-12-09T15:10:38.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017699,1765293038872,"fUST",-329.707154,0.00012329,2,"2025-12-09T15:10:38.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017701,1765293038882,"fUST",-695.556802,0.00012329,2,"2025-12-09T15:10:38.882",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017702,1765293038892,"fUST",-329.707154,0.00012329,2,"2025-12-09T15:10:38.892",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017704,1765293038902,"fUST",-695.556802,0.00012329,2,"2025-12-09T15:10:38.902",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017706,1765293038912,"fUST",-329.707154,0.00012329,2,"2025-12-09T15:10:38.912",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017708,1765293038922,"fUST",-695.556802,0.00012329,2,"2025-12-09T15:10:38.922",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017709,1765293038932,"fUST",-329.70715,0.00012329,2,"2025-12-09T15:10:38.932",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017711,1765293038941,"fUST",-695.556794,0.00012329,2,"2025-12-09T15:10:38.941",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017713,1765293038951,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.951",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017715,1765293038961,"fUST",-151.0,0.00012329,2,"2025-12-09T15:10:38.961",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017716,1765293038971,"fUST",-845.318439,0.00012329,2,"2025-12-09T15:10:38.971",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017718,1765293038981,"fUST",-845.318439,0.00012329,2,"2025-12-09T15:10:38.981",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017720,1765293038990,"fUST",-845.318439,0.00012329,2,"2025-12-09T15:10:38.990",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017721,1765293039000,"fUST",-845.318441,0.00012329,2,"2025-12-09T15:10:39.000",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017723,1765293039009,"fUST",-4046.543252,0.00012329,2,"2025-12-09T15:10:39.009",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017725,1765293039018,"fUST",-4046.543252,0.00012329,2,"2025-12-09T15:10:39.018",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017727,1765293039027,"fUST",-4046.543252,0.00012329,2,"2025-12-09T15:10:39.027",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017728,1765293039037,"fUST",-4046.54326,0.00012329,2,"2025-12-09T15:10:39.037",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017730,1765293039046,"fUST",-2243.475779,0.00012329,2,"2025-12-09T15:10:39.046",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017732,1765293039055,"fUST",-2243.475779,0.00012329,2,"2025-12-09T15:10:39.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017734,1765293039064,"fUST",-2243.475779,0.00012329,2,"2025-12-09T15:10:39.064",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017736,1765293039074,"fUST",-2243.475786,0.00012329,2,"2025-12-09T15:10:39.074",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017737,1765293039084,"fUST",-2982.60894464,0.00012339,2,"2025-12-09T15:10:39.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017739,1765293039094,"fUST",-617.40005154,0.00012339,2,"2025-12-09T15:10:39.094",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017741,1765293039103,"fUST",-600.0,0.00012384,2,"2025-12-09T15:10:39.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017743,1765293039113,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.113",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017745,1765293039123,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.123",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017746,1765293039132,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.132",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017748,1765293039141,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.141",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017749,1765293039152,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.152",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017751,1765293039162,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.162",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017753,1765293039173,"fUST",-151.0,0.00012384,2,"2025-12-09T15:10:39.173",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017754,1765293039183,"fUST",-151.0,0.000124,2,"2025-12-09T15:10:39.183",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017756,1765293039193,"fUST",-600.0,0.00012513,2,"2025-12-09T15:10:39.193",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017757,1765293039203,"fUST",-151.0,0.000126,2,"2025-12-09T15:10:39.203",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017758,1765293039214,"fUST",-500.0,0.00012603,2,"2025-12-09T15:10:39.214",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017759,1765293039223,"fUST",-1248.698044,0.00012614,2,"2025-12-09T15:10:39.223",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017760,1765293039233,"fUST",-462.20042233,0.00012641,2,"2025-12-09T15:10:39.233",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017761,1765293039242,"fUST",-602.02116144,0.00012642,2,"2025-12-09T15:10:39.242",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017762,1765293039434,"fUST",-151.0,0.000127,2,"2025-12-09T15:10:39.434",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017763,1765293039444,"fUST",-288.33163109,0.00012739,2,"2025-12-09T15:10:39.444",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017764,1765293039454,"fUST",-161.82,0.00012747,2,"2025-12-09T15:10:39.454",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017765,1765293039463,"fUST",-1958.18,0.0001278,2,"2025-12-09T15:10:39.463",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017766,1765293039472,"fUST",-1000.0,0.00012792,2,"2025-12-09T15:10:39.472",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017767,1765293039482,"fUST",-791.0,0.00012792,2,"2025-12-09T15:10:39.482",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017768,1765293039491,"fUST",-242.74,0.00012835,2,"2025-12-09T15:10:39.491",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017769,1765293039501,"fUST",-161.66,0.00012864,2,"2025-12-09T15:10:39.501",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017770,1765293039510,"fUST",-500.0,0.00012877,2,"2025-12-09T15:10:39.510",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017771,1765293039519,"fUST",-21507.38,0.00012885,2,"2025-12-09T15:10:39.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017772,1765293039528,"fUST",-3092.96547559,0.00012887,2,"2025-12-09T15:10:39.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017773,1765293039538,"fUST",-640.24385345,0.00012887,2,"2025-12-09T15:10:39.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017774,1765293039547,"fUST",-10000.0,0.000129,2,"2025-12-09T15:10:39.547",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017775,1765293039556,"fUST",-151.0,0.000129,2,"2025-12-09T15:10:39.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017776,1765293039565,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.565",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017777,1765293039574,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017778,1765293039583,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017779,1765293039593,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.593",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017780,1765293039602,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.602",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017781,1765293039611,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017782,1765293039621,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017783,1765293039630,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.630",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017784,1765293039639,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.639",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017785,1765293039648,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.648",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017786,1765293039658,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.658",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017787,1765293039667,"fUST",-460.59,0.00012961,2,"2025-12-09T15:10:39.667",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017788,1765293039677,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.677",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017789,1765293039686,"fUST",-500.0,0.00012961,2,"2025-12-09T15:10:39.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017790,1765293039696,"fUST",-76869.6736131,0.00013,2,"2025-12-09T15:10:39.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017791,1765293039705,"fUST",-123682.13323174,0.00013,9,"2025-12-09T15:10:39.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017798,1765293040056,"fUST",-6000.0,0.00013,9,"2025-12-09T15:10:40.056",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017837,1765293040838,"fUST",-453.28,8e-05,2,"2025-12-09T15:10:40.838",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017838,1765293040848,"fUST",-453.28,8.1e-05,2,"2025-12-09T15:10:40.848",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017839,1765293040859,"fUST",-453.28,8.2e-05,2,"2025-12-09T15:10:40.859",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017840,1765293040870,"fUST",-453.28,8.3e-05,2,"2025-12-09T15:10:40.870",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017841,1765293040880,"fUST",-453.28,8.4e-05,2,"2025-12-09T15:10:40.880",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017842,1765293040890,"fUST",-453.28,8.5e-05,2,"2025-12-09T15:10:40.890",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017843,1765293040900,"fUST",-453.28,8.6e-05,2,"2025-12-09T15:10:40.900",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017844,1765293040910,"fUST",-453.28,8.7e-05,2,"2025-12-09T15:10:40.910",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017846,1765293040922,"fUST",-453.28,8.8e-05,2,"2025-12-09T15:10:40.922",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017848,1765293040932,"fUST",-453.28,8.9e-05,2,"2025-12-09T15:10:40.932",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017850,1765293040941,"fUST",-453.28,9e-05,2,"2025-12-09T15:10:40.941",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017852,1765293040951,"fUST",-453.28,9e-05,2,"2025-12-09T15:10:40.951",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017853,1765293040961,"fUST",-453.28,9.1e-05,2,"2025-12-09T15:10:40.961",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017854,1765293040971,"fUST",-453.28,9.2e-05,2,"2025-12-09T15:10:40.971",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017855,1765293040982,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:40.982",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017856,1765293040992,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:40.992",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017857,1765293041003,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:41.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017858,1765293041014,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:41.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017859,1765293041024,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:41.024",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017860,1765293041034,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:41.034",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017861,1765293041043,"fUST",-151.0,0.0001,2,"2025-12-09T15:10:41.043",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017862,1765293041054,"fUST",-1872.90456618,0.00010922,2,"2025-12-09T15:10:41.054",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017863,1765293041070,"fUST",-434.64251082,0.00010922,2,"2025-12-09T15:10:41.070",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017864,1765293041080,"fUST",-1505.6569075,0.00010959,2,"2025-12-09T15:10:41.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017865,1765293041147,"fUST",-453.28,9.3e-05,2,"2025-12-09T15:10:41.147",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017866,1765293041158,"fUST",-453.28,9.4e-05,2,"2025-12-09T15:10:41.158",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017867,1765293041167,"fUST",-453.28,9.5e-05,2,"2025-12-09T15:10:41.167",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017868,1765293041179,"fUST",-453.28,9.6e-05,2,"2025-12-09T15:10:41.179",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017869,1765293041190,"fUST",-422.5550964,0.00010959,2,"2025-12-09T15:10:41.190",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017874,1765293043554,"fUST",-453.28,9.7e-05,2,"2025-12-09T15:10:43.554",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017875,1765293043564,"fUST",-453.28,9.8e-05,2,"2025-12-09T15:10:43.564",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017876,1765293043573,"fUST",-453.28,9.9e-05,2,"2025-12-09T15:10:43.573",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017877,1765293043583,"fUST",-453.28,0.0001,2,"2025-12-09T15:10:43.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017878,1765293043592,"fUST",-453.28,0.000101,2,"2025-12-09T15:10:43.592",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017879,1765293043601,"fUST",-453.28,0.000102,2,"2025-12-09T15:10:43.601",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017880,1765293043611,"fUST",-453.28,0.000103,2,"2025-12-09T15:10:43.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017881,1765293043621,"fUST",-453.28,0.000104,2,"2025-12-09T15:10:43.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017882,1765293043631,"fUST",-453.28,0.000104,2,"2025-12-09T15:10:43.631",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017883,1765293043640,"fUST",-235.02620747,0.00010848,2,"2025-12-09T15:10:43.640",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017884,1765293043649,"fUST",-151.4763387,0.00010848,2,"2025-12-09T15:10:43.649",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017885,1765293043659,"fUST",-379.3350731,0.00010959,2,"2025-12-09T15:10:43.659",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017886,1765293043669,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:43.669",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017887,1765293043680,"fUST",-707.17977461,0.00010959,2,"2025-12-09T15:10:43.680",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017888,1765293043692,"fUST",-1600.36730239,0.00010959,2,"2025-12-09T15:10:43.692",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017889,1765293043701,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:43.701",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017890,1765293043711,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:43.711",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017891,1765293043720,"fUST",-2307.547077,0.00010959,2,"2025-12-09T15:10:43.720",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017892,1765293043730,"fUST",-2307.547077,0.00011516,2,"2025-12-09T15:10:43.730",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017893,1765293043739,"fUST",-2307.547075,0.00011516,2,"2025-12-09T15:10:43.739",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017894,1765293043749,"fUST",-388115.20431772,0.00013,9,"2025-12-09T15:10:43.749",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017895,1765293043758,"fUST",-1000.0,0.00013,2,"2025-12-09T15:10:43.758",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017896,1765293043767,"fUST",-245.10643697,0.00013,3,"2025-12-09T15:10:43.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017897,1765293043777,"fUST",-151.0,0.00013,2,"2025-12-09T15:10:43.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017898,1765293043792,"fUST",-7111.67998874,0.00013,2,"2025-12-09T15:10:43.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017899,1765293043801,"fUST",-238.0,0.000131,14,"2025-12-09T15:10:43.801",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017900,1765293043810,"fUST",-151.0,0.000131,2,"2025-12-09T15:10:43.810",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017901,1765293043820,"fUST",-500.0,0.0001311,2,"2025-12-09T15:10:43.820",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017902,1765293043830,"fUST",-500.0,0.00013151,2,"2025-12-09T15:10:43.830",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017903,1765293043839,"fUST",-163.6063062,0.00013273,2,"2025-12-09T15:10:43.839",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017904,1765293043849,"fUST",-500.93639535,0.00013273,2,"2025-12-09T15:10:43.849",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017905,1765293043858,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017906,1765293043868,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.868",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017907,1765293043877,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.877",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017908,1765293043885,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.885",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017909,1765293043894,"fUST",-500.6472002,0.00013273,2,"2025-12-09T15:10:43.894",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017910,1765293043903,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.903",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017911,1765293043913,"fUST",-158.20128086,0.00013273,2,"2025-12-09T15:10:43.913",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017912,1765293043924,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.924",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017913,1765293043933,"fUST",-500.85212252,0.00013273,2,"2025-12-09T15:10:43.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017914,1765293043943,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.943",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017915,1765293043952,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.952",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017916,1765293043962,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.962",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017917,1765293043972,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.972",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017918,1765293043982,"fUST",-165.04862967,0.00013273,2,"2025-12-09T15:10:43.982",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017919,1765293043993,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:43.993",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017920,1765293044003,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017921,1765293044013,"fUST",-648.87034729,0.00013273,2,"2025-12-09T15:10:44.013",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017922,1765293044023,"fUST",-500.31963687,0.00013273,2,"2025-12-09T15:10:44.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017923,1765293044032,"fUST",-216.42270397,0.00013273,2,"2025-12-09T15:10:44.032",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017924,1765293044042,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.042",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017925,1765293044051,"fUST",-166.97489906,0.00013273,2,"2025-12-09T15:10:44.051",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017926,1765293044061,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.061",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017927,1765293044070,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.070",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017928,1765293044080,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017929,1765293044090,"fUST",-478.56229735,0.00013273,2,"2025-12-09T15:10:44.090",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017930,1765293044100,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.100",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017931,1765293044110,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017932,1765293044119,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.119",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017933,1765293044128,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017934,1765293044137,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.137",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017935,1765293044146,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.146",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017936,1765293044155,"fUST",-448.37132146,0.00013273,2,"2025-12-09T15:10:44.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017937,1765293044165,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.165",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017938,1765293044176,"fUST",-500.66224015,0.00013273,2,"2025-12-09T15:10:44.176",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017939,1765293044185,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.185",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017940,1765293044195,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.195",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017941,1765293044204,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.204",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017942,1765293044213,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.213",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017943,1765293044222,"fUST",-282.53756444,0.00013273,2,"2025-12-09T15:10:44.222",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017944,1765293044231,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.231",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017945,1765293044240,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.240",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017946,1765293044249,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.249",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017947,1765293044257,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.257",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017948,1765293044266,"fUST",-500.14402029,0.00013273,2,"2025-12-09T15:10:44.266",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017949,1765293044275,"fUST",-325.48256401,0.00013273,2,"2025-12-09T15:10:44.275",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017950,1765293044284,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.284",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017951,1765293044293,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.293",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017952,1765293044302,"fUST",-500.35350172,0.00013273,2,"2025-12-09T15:10:44.302",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017953,1765293044311,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.311",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017954,1765293044320,"fUST",-339.30315185,0.00013273,2,"2025-12-09T15:10:44.320",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017955,1765293044330,"fUST",-500.34423778,0.00013273,2,"2025-12-09T15:10:44.330",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017956,1765293044339,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.339",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017957,1765293044349,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.349",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017958,1765293044358,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.358",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017959,1765293044367,"fUST",-500.76091806,0.00013273,2,"2025-12-09T15:10:44.367",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017960,1765293044377,"fUST",-204.48342268,0.00013273,2,"2025-12-09T15:10:44.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017961,1765293044387,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017962,1765293044396,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.396",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017963,1765293044406,"fUST",-500.73741904,0.00013273,2,"2025-12-09T15:10:44.406",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017964,1765293044416,"fUST",-500.3889142,0.00013273,2,"2025-12-09T15:10:44.416",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017965,1765293044427,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.427",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017966,1765293044436,"fUST",-264.28322119,0.00013273,2,"2025-12-09T15:10:44.436",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017967,1765293044445,"fUST",-210.05108148,0.00013273,2,"2025-12-09T15:10:44.445",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017968,1765293044454,"fUST",-500.28014092,0.00013273,2,"2025-12-09T15:10:44.454",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017969,1765293044463,"fUST",-500.93053814,0.00013273,2,"2025-12-09T15:10:44.463",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017970,1765293044474,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.474",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017971,1765293044483,"fUST",-383.98674281,0.00013273,2,"2025-12-09T15:10:44.483",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017972,1765293044493,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.493",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017973,1765293044502,"fUST",-184.90338284,0.00013273,2,"2025-12-09T15:10:44.502",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017974,1765293044514,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.514",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017975,1765293044524,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.524",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017976,1765293044533,"fUST",-231.72761903,0.00013273,2,"2025-12-09T15:10:44.533",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017977,1765293044543,"fUST",-267.92949783,0.00013273,2,"2025-12-09T15:10:44.543",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017978,1765293044555,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.555",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017979,1765293044564,"fUST",-500.0,0.00013273,2,"2025-12-09T15:10:44.564",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017980,1765293044573,"fUST",-151.0,0.000133,2,"2025-12-09T15:10:44.573",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017981,1765293044583,"fUST",-151.0,0.000134,2,"2025-12-09T15:10:44.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017982,1765293044592,"fUST",-500.0,0.00013425,2,"2025-12-09T15:10:44.592",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017983,1765293044602,"fUST",-3207.40519818,0.00013435,2,"2025-12-09T15:10:44.602",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017984,1765293044612,"fUST",-663.93287602,0.00013435,2,"2025-12-09T15:10:44.612",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017985,1765293044621,"fUST",-500.0,0.00013447,2,"2025-12-09T15:10:44.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017986,1765293044630,"fUST",-800.0,0.00013475,2,"2025-12-09T15:10:44.630",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017987,1765293044640,"fUST",-500.0,0.00013479,2,"2025-12-09T15:10:44.640",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017988,1765293044650,"fUST",-194501.9003099,0.00013488,2,"2025-12-09T15:10:44.650",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017989,1765293044660,"fUST",-800.0,0.00013499,2,"2025-12-09T15:10:44.660",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017990,1765293044669,"fUST",-629.56571697,0.00013509,2,"2025-12-09T15:10:44.669",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017991,1765293044680,"fUST",-800.0,0.00013522,2,"2025-12-09T15:10:44.680",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017992,1765293044689,"fUST",-800.0,0.00013526,2,"2025-12-09T15:10:44.689",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017993,1765293044699,"fUST",-800.0,0.00013533,2,"2025-12-09T15:10:44.699",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017994,1765293044709,"fUST",-800.0,0.00013533,2,"2025-12-09T15:10:44.709",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017995,1765293044719,"fUST",-800.0,0.00013548,2,"2025-12-09T15:10:44.719",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017996,1765293044729,"fUST",-800.0,0.00013562,2,"2025-12-09T15:10:44.729",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017997,1765293044739,"fUST",-10000.0,0.00013566,2,"2025-12-09T15:10:44.739",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017998,1765293044748,"fUST",-800.0,0.00013572,2,"2025-12-09T15:10:44.748",0.000365,40.86,0.9735916202211561,784883024.617525]
[398017999,1765293044758,"fUST",-800.0,0.00013589,2,"2025-12-09T15:10:44.758",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018000,1765293044768,"fUST",-800.0,0.0001359,2,"2025-12-09T15:10:44.768",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018001,1765293044778,"fUST",-800.0,0.00013597,2,"2025-12-09T15:10:44.778",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018002,1765293044793,"fUST",-800.0,0.00013599,2,"2025-12-09T15:10:44.793",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018003,1765293044803,"fUST",-151.0,0.000136,2,"2025-12-09T15:10:44.803",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018004,1765293044812,"fUST",-800.0,0.000136,2,"2025-12-09T15:10:44.812",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018005,1765293044823,"fUST",-800.0,0.0001362,2,"2025-12-09T15:10:44.823",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018006,1765293044832,"fUST",-800.0,0.00013623,2,"2025-12-09T15:10:44.832",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018007,1765293044842,"fUST",-800.0,0.00013626,2,"2025-12-09T15:10:44.842",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018008,1765293044851,"fUST",-800.0,0.00013633,2,"2025-12-09T15:10:44.851",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018009,1765293044862,"fUST",-800.0,0.00013636,2,"2025-12-09T15:10:44.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018010,1765293044872,"fUST",-800.0,0.00013639,2,"2025-12-09T15:10:44.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018011,1765293044883,"fUST",-214.35440186,0.00013644,2,"2025-12-09T15:10:44.883",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018012,1765293044893,"fUST",-800.0,0.00013652,2,"2025-12-09T15:10:44.893",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018013,1765293044903,"fUST",-800.0,0.00013659,2,"2025-12-09T15:10:44.903",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018014,1765293044913,"fUST",-800.0,0.00013664,2,"2025-12-09T15:10:44.913",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018015,1765293044923,"fUST",-300.0,0.00013673,2,"2025-12-09T15:10:44.923",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018016,1765293044933,"fUST",-205.74112649,0.00013674,2,"2025-12-09T15:10:44.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018017,1765293044944,"fUST",-585.64559814,0.00013678,2,"2025-12-09T15:10:44.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018018,1765293044954,"fUST",-800.0,0.00013697,2,"2025-12-09T15:10:44.954",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018019,1765293044964,"fUST",-308.94728451,0.00013698,2,"2025-12-09T15:10:44.964",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018020,1765293044974,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:44.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018021,1765293044984,"fUST",-511.3178435,0.00013698,2,"2025-12-09T15:10:44.984",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018022,1765293044994,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:44.994",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018023,1765293045004,"fUST",-502.07594842,0.00013698,2,"2025-12-09T15:10:45.004",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018024,1765293045014,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018025,1765293045024,"fUST",-509.1760166,0.00013698,2,"2025-12-09T15:10:45.024",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018026,1765293045035,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.035",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018027,1765293045045,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018028,1765293045056,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.056",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018029,1765293045066,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018030,1765293045076,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.076",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018031,1765293045086,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.086",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018032,1765293045096,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.096",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018033,1765293045106,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.106",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018034,1765293045116,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018035,1765293045126,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.126",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018036,1765293045136,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.136",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018037,1765293045145,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.145",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018038,1765293045156,"fUST",-616.68333437,0.00013698,2,"2025-12-09T15:10:45.156",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018039,1765293045167,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.167",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018040,1765293045179,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.179",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018041,1765293045189,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018042,1765293045199,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.199",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018043,1765293045208,"fUST",-178.60842605,0.00013698,2,"2025-12-09T15:10:45.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018044,1765293045219,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.219",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018045,1765293045229,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.229",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018046,1765293045239,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.239",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018047,1765293045250,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.250",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018048,1765293045260,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.260",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018049,1765293045269,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.269",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018050,1765293045279,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018051,1765293045289,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.289",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018052,1765293045298,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.298",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018053,1765293045309,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.309",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018054,1765293045319,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.319",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018055,1765293045329,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.329",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018056,1765293045339,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.339",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018057,1765293045350,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.350",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018058,1765293045360,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018059,1765293045370,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.370",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018060,1765293045380,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.380",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018061,1765293045390,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.390",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018062,1765293045400,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.400",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018063,1765293045410,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.410",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018064,1765293045419,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018065,1765293045431,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.431",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018066,1765293045441,"fUST",-1457.44,0.00013698,2,"2025-12-09T15:10:45.441",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018067,1765293045451,"fUST",-1457.5596883,0.00013698,2,"2025-12-09T15:10:45.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018068,1765293045461,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.461",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018069,1765293045471,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.471",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018070,1765293045481,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.481",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018071,1765293045491,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.491",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018072,1765293045500,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018073,1765293045511,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.511",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018074,1765293045521,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.521",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018075,1765293045531,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.531",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018076,1765293045541,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.541",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018077,1765293045551,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018078,1765293045561,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.561",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018079,1765293045571,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.571",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018080,1765293045583,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018081,1765293045593,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.593",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018082,1765293045602,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.602",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018083,1765293045612,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.612",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018084,1765293045622,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.622",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018085,1765293045633,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.633",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018086,1765293045644,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.644",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018087,1765293045654,"fUST",-500.0,0.00013698,2,"2025-12-09T15:10:45.654",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018088,1765293045663,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.663",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018089,1765293045673,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.673",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018090,1765293045694,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018091,1765293045704,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.704",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018092,1765293045715,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.715",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018093,1765293045724,"fUST",-1000.0,0.00013698,2,"2025-12-09T15:10:45.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018094,1765293045734,"fUST",-544.66788486,0.00013698,2,"2025-12-09T15:10:45.734",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018097,1765293045744,"fUST",-2581.946,0.00013699,2,"2025-12-09T15:10:45.744",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018098,1765293045755,"fUST",-229859.4583266,0.00013699,2,"2025-12-09T15:10:45.755",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018100,1765293045765,"fUST",-2935.7236613,0.00013699,2,"2025-12-09T15:10:45.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018101,1765293045775,"fUST",-17310.4328618,0.00013699,2,"2025-12-09T15:10:45.775",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018103,1765293045789,"fUST",-1500.0,0.00013699,2,"2025-12-09T15:10:45.789",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018104,1765293045799,"fUST",-1000.0,0.00013699,2,"2025-12-09T15:10:45.799",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018105,1765293045809,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.809",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018107,1765293045819,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.819",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018108,1765293045829,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.829",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018109,1765293045839,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.839",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018110,1765293045848,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.848",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018111,1765293045858,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018112,1765293045868,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.868",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018113,1765293045878,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.878",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018114,1765293045888,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.888",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018115,1765293045897,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018116,1765293045907,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018117,1765293045917,"fUST",-151.0,0.00013699,2,"2025-12-09T15:10:45.917",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018118,1765293045927,"fUST",-198.310093,0.00013699,2,"2025-12-09T15:10:45.927",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018119,1765293045937,"fUST",-1033.542081,0.00013699,2,"2025-12-09T15:10:45.937",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018121,1765293045947,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.947",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018122,1765293045957,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.957",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018123,1765293045968,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.968",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018124,1765293045978,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.978",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018126,1765293045987,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.987",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018127,1765293045996,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:45.996",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018128,1765293046007,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.007",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018129,1765293046017,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.017",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018130,1765293046027,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.027",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018132,1765293046037,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.037",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018133,1765293046046,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.046",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018134,1765293046057,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.057",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018135,1765293046067,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.067",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018136,1765293046077,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.077",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018137,1765293046087,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.087",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018138,1765293046096,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.096",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018139,1765293046107,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.107",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018140,1765293046116,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018141,1765293046126,"fUST",-692.658956,0.00013699,2,"2025-12-09T15:10:46.126",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018142,1765293046136,"fUST",-692.658955,0.00013699,2,"2025-12-09T15:10:46.136",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018143,1765293046147,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.147",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018144,1765293046158,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.158",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018145,1765293046169,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.169",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018146,1765293046182,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.182",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018147,1765293046194,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.194",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018148,1765293046206,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.206",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018149,1765293046217,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.217",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018150,1765293046227,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.227",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018151,1765293046237,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.237",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018152,1765293046249,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.249",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018153,1765293046259,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.259",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018154,1765293046269,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.269",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018155,1765293046279,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018156,1765293046289,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.289",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018157,1765293046299,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.299",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018158,1765293046309,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.309",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018159,1765293046320,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.320",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018160,1765293046330,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.330",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018161,1765293046340,"fUST",-193.396402,0.00013699,2,"2025-12-09T15:10:46.340",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018162,1765293046351,"fUST",-193.396397,0.00013699,2,"2025-12-09T15:10:46.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018163,1765293046360,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018164,1765293046370,"fUST",-500.84292926,0.00013699,2,"2025-12-09T15:10:46.370",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018165,1765293046380,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.380",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018166,1765293046390,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.390",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018167,1765293046400,"fUST",-159.31012119,0.00013699,2,"2025-12-09T15:10:46.400",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018168,1765293046410,"fUST",-500.44626386,0.00013699,2,"2025-12-09T15:10:46.410",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018169,1765293046420,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.420",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018170,1765293046430,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.430",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018171,1765293046440,"fUST",-159.7680532,0.00013699,2,"2025-12-09T15:10:46.440",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018172,1765293046451,"fUST",-501.24141978,0.00013699,2,"2025-12-09T15:10:46.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018173,1765293046460,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.460",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018174,1765293046471,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.471",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018175,1765293046481,"fUST",-500.54105692,0.00013699,2,"2025-12-09T15:10:46.481",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018176,1765293046491,"fUST",-303.19162544,0.00013699,2,"2025-12-09T15:10:46.491",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018177,1765293046500,"fUST",-500.95111757,0.00013699,2,"2025-12-09T15:10:46.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018178,1765293046511,"fUST",-500.49650729,0.00013699,2,"2025-12-09T15:10:46.511",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018179,1765293046520,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.520",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018180,1765293046530,"fUST",-501.51128981,0.00013699,2,"2025-12-09T15:10:46.530",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018181,1765293046540,"fUST",-501.89774118,0.00013699,2,"2025-12-09T15:10:46.540",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018182,1765293046551,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018183,1765293046561,"fUST",-501.41508251,0.00013699,2,"2025-12-09T15:10:46.561",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018184,1765293046570,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.570",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018185,1765293046580,"fUST",-500.56079113,0.00013699,2,"2025-12-09T15:10:46.580",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018186,1765293046590,"fUST",-500.44294263,0.00013699,2,"2025-12-09T15:10:46.590",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018187,1765293046601,"fUST",-501.44810464,0.00013699,2,"2025-12-09T15:10:46.601",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018188,1765293046611,"fUST",-295.01865805,0.00013699,2,"2025-12-09T15:10:46.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018189,1765293046621,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018190,1765293046632,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.632",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018191,1765293046642,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.642",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018192,1765293046653,"fUST",-501.160072,0.00013699,2,"2025-12-09T15:10:46.653",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018193,1765293046663,"fUST",-159.37250888,0.00013699,2,"2025-12-09T15:10:46.663",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018194,1765293046674,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.674",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018195,1765293046685,"fUST",-502.31460058,0.00013699,2,"2025-12-09T15:10:46.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018196,1765293046695,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018197,1765293046705,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018198,1765293046714,"fUST",-500.55607518,0.00013699,2,"2025-12-09T15:10:46.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018199,1765293046724,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018200,1765293046735,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.735",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018201,1765293046745,"fUST",-500.78802926,0.00013699,2,"2025-12-09T15:10:46.745",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018202,1765293046757,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.757",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018203,1765293046767,"fUST",-500.84042257,0.00013699,2,"2025-12-09T15:10:46.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018204,1765293046778,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.778",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018205,1765293046791,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.791",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018206,1765293046802,"fUST",-180.95807936,0.00013699,2,"2025-12-09T15:10:46.802",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018207,1765293046812,"fUST",-501.49487366,0.00013699,2,"2025-12-09T15:10:46.812",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018208,1765293046823,"fUST",-501.34914732,0.00013699,2,"2025-12-09T15:10:46.823",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018209,1765293046833,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.833",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018210,1765293046843,"fUST",-400.38590309,0.00013699,2,"2025-12-09T15:10:46.843",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018211,1765293046852,"fUST",-415.75465673,0.00013699,2,"2025-12-09T15:10:46.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018212,1765293046863,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.863",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018213,1765293046873,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.873",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018214,1765293046883,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.883",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018215,1765293046892,"fUST",-279.8522528,0.00013699,2,"2025-12-09T15:10:46.892",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018216,1765293046902,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.902",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018217,1765293046911,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.911",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018218,1765293046921,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.921",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018219,1765293046931,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.931",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018220,1765293046942,"fUST",-252.30333027,0.00013699,2,"2025-12-09T15:10:46.942",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018221,1765293046953,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.953",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018222,1765293046963,"fUST",-165.77864659,0.00013699,2,"2025-12-09T15:10:46.963",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018223,1765293046973,"fUST",-523.52342398,0.00013699,2,"2025-12-09T15:10:46.973",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018224,1765293046983,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.983",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018225,1765293046994,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:46.994",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018226,1765293047005,"fUST",-454.83507005,0.00013699,2,"2025-12-09T15:10:47.005",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018227,1765293047015,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.015",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018228,1765293047025,"fUST",-500.62700042,0.00013699,2,"2025-12-09T15:10:47.025",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018229,1765293047035,"fUST",-500.70877602,0.00013699,2,"2025-12-09T15:10:47.035",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018231,1765293047045,"fUST",-2000.0,0.00013699,7,"2025-12-09T15:10:47.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018233,1765293047056,"fUST",-400.13324856,0.00013699,2,"2025-12-09T15:10:47.056",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018234,1765293047066,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018235,1765293047076,"fUST",-500.33611918,0.00013699,2,"2025-12-09T15:10:47.076",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018236,1765293047086,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.086",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018237,1765293047097,"fUST",-159.03173419,0.00013699,2,"2025-12-09T15:10:47.097",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018238,1765293047107,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.107",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018239,1765293047116,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018240,1765293047126,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.126",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018241,1765293047136,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.136",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018242,1765293047145,"fUST",-220.0,0.00013699,2,"2025-12-09T15:10:47.145",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018243,1765293047155,"fUST",-500.68434315,0.00013699,2,"2025-12-09T15:10:47.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018244,1765293047164,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.164",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018245,1765293047175,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.175",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018246,1765293047185,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.185",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018247,1765293047196,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.196",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018248,1765293047206,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.206",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018249,1765293047216,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.216",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018250,1765293047227,"fUST",-500.58500734,0.00013699,2,"2025-12-09T15:10:47.227",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018251,1765293047237,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.237",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018252,1765293047247,"fUST",-522.48646598,0.00013699,2,"2025-12-09T15:10:47.247",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018253,1765293047257,"fUST",-500.0,0.00013699,2,"2025-12-09T15:10:47.257",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018254,1765293047268,"fUST",-500.61357405,0.00013699,2,"2025-12-09T15:10:47.268",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018255,1765293047278,"fUST",-502.01884837,0.00013699,2,"2025-12-09T15:10:47.278",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018256,1765293047456,"fUST",-160.0,0.00013699,2,"2025-12-09T15:10:47.456",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018257,1765293047468,"fUST",-166.75,0.000137,2,"2025-12-09T15:10:47.468",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018258,1765293047478,"fUST",-600.0,0.00013704,2,"2025-12-09T15:10:47.478",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018259,1765293047488,"fUST",-800.0,0.00013706,2,"2025-12-09T15:10:47.488",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018260,1765293047498,"fUST",-500.0,0.00013708,2,"2025-12-09T15:10:47.498",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018261,1765293047507,"fUST",-800.0,0.00013716,2,"2025-12-09T15:10:47.507",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018262,1765293047517,"fUST",-800.0,0.00013716,2,"2025-12-09T15:10:47.517",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018263,1765293047527,"fUST",-800.0,0.00013726,2,"2025-12-09T15:10:47.527",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018264,1765293047536,"fUST",-800.0,0.00013735,2,"2025-12-09T15:10:47.536",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018265,1765293047546,"fUST",-800.0,0.00013738,2,"2025-12-09T15:10:47.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018266,1765293047556,"fUST",-585.64559814,0.00013739,2,"2025-12-09T15:10:47.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018267,1765293047566,"fUST",-800.0,0.00013739,2,"2025-12-09T15:10:47.566",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018268,1765293047576,"fUST",-800.0,0.00013763,2,"2025-12-09T15:10:47.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018269,1765293047586,"fUST",-800.0,0.00013764,2,"2025-12-09T15:10:47.586",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018270,1765293047597,"fUST",-800.0,0.00013766,2,"2025-12-09T15:10:47.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018271,1765293047607,"fUST",-158.0,0.000138,3,"2025-12-09T15:10:47.607",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018272,1765293047616,"fUST",-162.40972096,0.000138,3,"2025-12-09T15:10:47.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018273,1765293047626,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.626",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018274,1765293047635,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018275,1765293047645,"fUST",-501.08230943,0.00013821,2,"2025-12-09T15:10:47.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018276,1765293047655,"fUST",-502.46376933,0.00013821,2,"2025-12-09T15:10:47.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018277,1765293047665,"fUST",-862.14933683,0.00013821,2,"2025-12-09T15:10:47.665",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018278,1765293047676,"fUST",-1001.24323435,0.00013821,2,"2025-12-09T15:10:47.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018279,1765293047685,"fUST",-312.30831769,0.00013821,2,"2025-12-09T15:10:47.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018280,1765293047695,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018281,1765293047705,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018282,1765293047714,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018283,1765293047723,"fUST",-621.42874013,0.00013821,2,"2025-12-09T15:10:47.723",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018284,1765293047733,"fUST",-278.6968615,0.00013821,2,"2025-12-09T15:10:47.733",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018285,1765293047742,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.742",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018286,1765293047751,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.751",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018287,1765293047761,"fUST",-1003.1845337,0.00013821,2,"2025-12-09T15:10:47.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018288,1765293047770,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018289,1765293047779,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.779",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018290,1765293047793,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.793",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018291,1765293047802,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.802",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018292,1765293047811,"fUST",-501.98623799,0.00013821,2,"2025-12-09T15:10:47.811",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018293,1765293047820,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.820",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018294,1765293047829,"fUST",-201.90028407,0.00013821,2,"2025-12-09T15:10:47.829",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018295,1765293047839,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.839",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018296,1765293047851,"fUST",-1003.10434499,0.00013821,2,"2025-12-09T15:10:47.851",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018297,1765293047860,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.860",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018298,1765293047869,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.869",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018299,1765293047878,"fUST",-1000.80676006,0.00013821,2,"2025-12-09T15:10:47.878",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018300,1765293047888,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.888",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018301,1765293047897,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018302,1765293047907,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018303,1765293047917,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.917",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018304,1765293047929,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.929",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018305,1765293047939,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.939",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018306,1765293047948,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.948",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018307,1765293047957,"fUST",-225.33741929,0.00013821,2,"2025-12-09T15:10:47.957",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018308,1765293047967,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.967",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018309,1765293047979,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.979",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018310,1765293047989,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:47.989",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018311,1765293048000,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.000",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018312,1765293048010,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.010",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018313,1765293048020,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.020",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018314,1765293048031,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.031",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018315,1765293048042,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.042",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018316,1765293048052,"fUST",-963.67130552,0.00013821,2,"2025-12-09T15:10:48.052",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018317,1765293048062,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.062",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018318,1765293048071,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:10:48.071",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018319,1765293048081,"fUST",-225.16449189,0.00013836,3,"2025-12-09T15:10:48.081",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018320,1765293048091,"fUST",-500.0,0.00013865,2,"2025-12-09T15:10:48.091",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018321,1765293048101,"fUST",-500.0,0.00013973,2,"2025-12-09T15:10:48.101",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018322,1765293048111,"fUST",-500.0,0.00013973,2,"2025-12-09T15:10:48.111",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018323,1765293048120,"fUST",-500.0,0.00013974,2,"2025-12-09T15:10:48.120",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018324,1765293048131,"fUST",-688.49839244,0.00013983,2,"2025-12-09T15:10:48.131",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018325,1765293048141,"fUST",-29705.60780034,0.00014,2,"2025-12-09T15:10:48.141",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018326,1765293048151,"fUST",-2000.0,0.00014,2,"2025-12-09T15:10:48.151",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018327,1765293048161,"fUST",-190.0,0.00014021,2,"2025-12-09T15:10:48.161",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018328,1765293048170,"fUST",-1000.0,0.00014071,2,"2025-12-09T15:10:48.170",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018329,1765293048181,"fUST",-1000.0,0.00014071,2,"2025-12-09T15:10:48.181",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018330,1765293048192,"fUST",-2000.0,0.00014119,7,"2025-12-09T15:10:48.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018331,1765293048201,"fUST",-500.0,0.0001414,2,"2025-12-09T15:10:48.201",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018332,1765293048211,"fUST",-600.0,0.00014221,2,"2025-12-09T15:10:48.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018333,1765293048220,"fUST",-200.0,0.00014246,2,"2025-12-09T15:10:48.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018334,1765293048230,"fUST",-500.0,0.00014247,2,"2025-12-09T15:10:48.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018335,1765293048240,"fUST",-500.0,0.00014247,2,"2025-12-09T15:10:48.240",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018336,1765293048249,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.249",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018337,1765293048259,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.259",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018338,1765293048268,"fUST",-482.50801642,0.00014247,2,"2025-12-09T15:10:48.268",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018339,1765293048277,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.277",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018340,1765293048287,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.287",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018341,1765293048296,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.296",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018342,1765293048306,"fUST",-874.21631676,0.00014247,2,"2025-12-09T15:10:48.306",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018343,1765293048316,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.316",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018344,1765293048325,"fUST",-646.5380222,0.00014247,2,"2025-12-09T15:10:48.325",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018345,1765293048334,"fUST",-900.74502959,0.00014247,2,"2025-12-09T15:10:48.334",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018346,1765293048344,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.344",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018347,1765293048353,"fUST",-501.34653837,0.00014247,2,"2025-12-09T15:10:48.353",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018348,1765293048363,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.363",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018349,1765293048373,"fUST",-1000.95254763,0.00014247,2,"2025-12-09T15:10:48.373",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018350,1765293048383,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.383",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018351,1765293048392,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.392",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018352,1765293048402,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.402",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018353,1765293048412,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.412",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018354,1765293048422,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.422",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018355,1765293048433,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.433",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018356,1765293048442,"fUST",-277.14067772,0.00014247,2,"2025-12-09T15:10:48.442",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018357,1765293048451,"fUST",-916.90604088,0.00014247,2,"2025-12-09T15:10:48.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018358,1765293048461,"fUST",-214.88913906,0.00014247,2,"2025-12-09T15:10:48.461",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018359,1765293048470,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.470",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018360,1765293048480,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.480",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018361,1765293048489,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.489",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018362,1765293048499,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.499",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018363,1765293048508,"fUST",-936.87268358,0.00014247,2,"2025-12-09T15:10:48.508",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018364,1765293048518,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.518",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018365,1765293048527,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.527",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018366,1765293048537,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.537",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018367,1765293048546,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018368,1765293048556,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018369,1765293048565,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.565",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018370,1765293048574,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018371,1765293048584,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.584",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018372,1765293048593,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.593",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018373,1765293048603,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.603",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018374,1765293048613,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.613",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018375,1765293048622,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.622",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018376,1765293048632,"fUST",-450.97245679,0.00014247,2,"2025-12-09T15:10:48.632",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018377,1765293048641,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.641",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018378,1765293048651,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:10:48.651",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018379,1765293048661,"fUST",-465.67207532,0.00014247,2,"2025-12-09T15:10:48.661",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018380,1765293048671,"fUST",-285.37436094,0.00014247,2,"2025-12-09T15:10:48.671",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018381,1765293048682,"fUST",-260.0,0.00014247,2,"2025-12-09T15:10:48.682",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018382,1765293048691,"fUST",-11376.68346606,0.00014254,2,"2025-12-09T15:10:48.691",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018383,1765293048700,"fUST",-200.0,0.00014297,2,"2025-12-09T15:10:48.700",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018384,1765293048709,"fUST",-100000.0,0.00014298,2,"2025-12-09T15:10:48.709",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018385,1765293048718,"fUST",-221.12267893,0.00014367,2,"2025-12-09T15:10:48.718",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018386,1765293048727,"fUST",-417.74904037,0.00014368,2,"2025-12-09T15:10:48.727",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018387,1765293048737,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.737",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018388,1765293048746,"fUST",-1001.90676863,0.00014368,2,"2025-12-09T15:10:48.746",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018389,1765293048756,"fUST",-1528.10396725,0.00014368,2,"2025-12-09T15:10:48.756",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018390,1765293048765,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018391,1765293048775,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.775",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018392,1765293048789,"fUST",-501.55514305,0.00014368,2,"2025-12-09T15:10:48.789",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018393,1765293048799,"fUST",-1506.81264803,0.00014368,2,"2025-12-09T15:10:48.799",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018394,1765293048809,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.809",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018395,1765293048818,"fUST",-454.755414,0.00014368,2,"2025-12-09T15:10:48.818",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018396,1765293048829,"fUST",-520.93302199,0.00014368,2,"2025-12-09T15:10:48.829",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018397,1765293048839,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.839",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018398,1765293048848,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.848",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018399,1765293048858,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018400,1765293048869,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.869",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018401,1765293048878,"fUST",-881.96819292,0.00014368,2,"2025-12-09T15:10:48.878",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018402,1765293048887,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.887",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018403,1765293048897,"fUST",-1164.1564678,0.00014368,2,"2025-12-09T15:10:48.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018404,1765293048906,"fUST",-595.73738356,0.00014368,2,"2025-12-09T15:10:48.906",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018405,1765293048915,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.915",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018406,1765293048924,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.924",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018407,1765293048934,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.934",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018408,1765293048943,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.943",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018409,1765293048953,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.953",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018410,1765293048962,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.962",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018411,1765293048972,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.972",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018412,1765293048981,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.981",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018413,1765293048991,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:48.991",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018414,1765293049001,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:49.001",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018415,1765293049011,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:49.011",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018416,1765293049020,"fUST",-502.11377292,0.00014368,2,"2025-12-09T15:10:49.020",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018417,1765293049029,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:10:49.029",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018418,1765293049038,"fUST",-159.42162263,0.000145,2,"2025-12-09T15:10:49.038",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018419,1765293049047,"fUST",-500.0,0.00014514,2,"2025-12-09T15:10:49.047",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018420,1765293049055,"fUST",-500.0,0.00014521,2,"2025-12-09T15:10:49.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018421,1765293049065,"fUST",-500.0,0.00014521,2,"2025-12-09T15:10:49.065",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018422,1765293049074,"fUST",-713.97283296,0.00014531,2,"2025-12-09T15:10:49.074",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018423,1765293049084,"fUST",-2000.0,0.00014539,7,"2025-12-09T15:10:49.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018424,1765293049092,"fUST",-500.0,0.0001457,2,"2025-12-09T15:10:49.092",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018425,1765293049101,"fUST",-500.0,0.00014622,2,"2025-12-09T15:10:49.101",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018426,1765293049110,"fUST",-516.22384832,0.00014641,2,"2025-12-09T15:10:49.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018427,1765293049119,"fUST",-500.0,0.00014662,2,"2025-12-09T15:10:49.119",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018428,1765293049128,"fUST",-500.0,0.00014663,2,"2025-12-09T15:10:49.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018429,1765293049141,"fUST",-900.0,0.00014768,2,"2025-12-09T15:10:49.141",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018430,1765293049150,"fUST",-500.0,0.00014795,2,"2025-12-09T15:10:49.150",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018431,1765293049159,"fUST",-500.0,0.00014795,2,"2025-12-09T15:10:49.159",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018432,1765293049168,"fUST",-1501.25343106,0.00014795,2,"2025-12-09T15:10:49.168",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018433,1765293049179,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.179",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018434,1765293049187,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.187",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018435,1765293049197,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.197",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018436,1765293049205,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.205",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018437,1765293049214,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.214",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018438,1765293049223,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.223",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018439,1765293049232,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.232",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018440,1765293049241,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.241",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018441,1765293049249,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.249",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018442,1765293049258,"fUST",-560.4483175,0.00014795,2,"2025-12-09T15:10:49.258",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018443,1765293049268,"fUST",-1002.202545,0.00014795,2,"2025-12-09T15:10:49.268",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018444,1765293049277,"fUST",-501.46449327,0.00014795,2,"2025-12-09T15:10:49.277",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018445,1765293049286,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.286",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018446,1765293049295,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018447,1765293049304,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.304",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018448,1765293049313,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.313",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018449,1765293049323,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018450,1765293049331,"fUST",-1501.09316964,0.00014795,2,"2025-12-09T15:10:49.331",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018451,1765293049340,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.340",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018452,1765293049350,"fUST",-264.91223348,0.00014795,2,"2025-12-09T15:10:49.350",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018453,1765293049359,"fUST",-188.09072111,0.00014795,2,"2025-12-09T15:10:49.359",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018454,1765293049368,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.368",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018455,1765293049377,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018456,1765293049386,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018457,1765293049395,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018458,1765293049406,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.406",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018459,1765293049415,"fUST",-494.48841154,0.00014795,2,"2025-12-09T15:10:49.415",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018460,1765293049424,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.424",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018461,1765293049434,"fUST",-904.69382621,0.00014795,2,"2025-12-09T15:10:49.434",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018462,1765293049444,"fUST",-299.43109836,0.00014795,2,"2025-12-09T15:10:49.444",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018463,1765293049453,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:10:49.453",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018464,1765293049463,"fUST",-1247.6992399,0.00014795,2,"2025-12-09T15:10:49.463",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018465,1765293049472,"fUST",-360.0,0.00014795,2,"2025-12-09T15:10:49.472",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018466,1765293049481,"fUST",-8460.90646283,0.00014846,2,"2025-12-09T15:10:49.481",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018467,1765293049491,"fUST",-5000.0,0.00014846,2,"2025-12-09T15:10:49.491",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018468,1765293049500,"fUST",-5000.0,0.00014846,2,"2025-12-09T15:10:49.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018469,1765293049509,"fUST",-5000.0,0.00014866,2,"2025-12-09T15:10:49.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018470,1765293049519,"fUST",-500.0,0.00014873,2,"2025-12-09T15:10:49.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018471,1765293049528,"fUST",-500.0,0.00014916,2,"2025-12-09T15:10:49.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018472,1765293049537,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.537",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018473,1765293049546,"fUST",-1052.09243215,0.00014916,2,"2025-12-09T15:10:49.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018474,1765293049556,"fUST",-375.91201647,0.00014916,2,"2025-12-09T15:10:49.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018475,1765293049566,"fUST",-501.8483231,0.00014916,2,"2025-12-09T15:10:49.566",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018476,1765293049576,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018477,1765293049585,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.585",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018478,1765293049595,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.595",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018479,1765293049605,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.605",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018480,1765293049615,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.615",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018481,1765293049625,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018482,1765293049635,"fUST",-504.30859739,0.00014916,2,"2025-12-09T15:10:49.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018483,1765293049645,"fUST",-501.39264131,0.00014916,2,"2025-12-09T15:10:49.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018484,1765293049655,"fUST",-501.65853726,0.00014916,2,"2025-12-09T15:10:49.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018485,1765293049664,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018486,1765293049676,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018487,1765293049686,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018488,1765293049696,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018489,1765293049705,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018490,1765293049714,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:10:49.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018491,1765293049724,"fUST",-502.16076976,0.00014916,2,"2025-12-09T15:10:49.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018492,1765293049734,"fUST",-168.0,0.00014932,3,"2025-12-09T15:10:49.734",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018493,1765293049747,"fUST",-500.0,0.0001495,2,"2025-12-09T15:10:49.747",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018494,1765293049757,"fUST",-2000.0,0.00014959,7,"2025-12-09T15:10:49.757",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018495,1765293049767,"fUST",-500.0,0.0001496,2,"2025-12-09T15:10:49.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018496,1765293049777,"fUST",-500.0,0.00014976,2,"2025-12-09T15:10:49.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018497,1765293049790,"fUST",-150.16343141,0.00015,2,"2025-12-09T15:10:49.790",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018498,1765293049800,"fUST",-7705.36520688,0.00015,5,"2025-12-09T15:10:49.800",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018499,1765293049814,"fUST",-1000.0,0.00015,2,"2025-12-09T15:10:49.814",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018500,1765293049823,"fUST",-500.64446447,0.00015,2,"2025-12-09T15:10:49.823",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018501,1765293049832,"fUST",-800.0,0.00015,3,"2025-12-09T15:10:49.832",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018502,1765293049843,"fUST",-1500.0,0.00015,2,"2025-12-09T15:10:49.843",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018503,1765293049852,"fUST",-736.87642716,0.00015,2,"2025-12-09T15:10:49.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018504,1765293049862,"fUST",-529.67787792,0.00015,3,"2025-12-09T15:10:49.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018505,1765293049872,"fUST",-834.0504184,0.00015,2,"2025-12-09T15:10:49.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018506,1765293049883,"fUST",-976.5,0.00015,2,"2025-12-09T15:10:49.883",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018507,1765293049893,"fUST",-770.0,0.00015,2,"2025-12-09T15:10:49.893",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018508,1765293049902,"fUST",-500.0,0.00015036,2,"2025-12-09T15:10:49.902",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018509,1765293049911,"fUST",-500.0,0.00015068,2,"2025-12-09T15:10:49.911",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018510,1765293049921,"fUST",-739.573918,0.00015068,2,"2025-12-09T15:10:49.921",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018511,1765293049932,"fUST",-500.0,0.00015068,2,"2025-12-09T15:10:49.932",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018512,1765293049941,"fUST",-800.0,0.00015068,2,"2025-12-09T15:10:49.941",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018513,1765293049951,"fUST",-740.38982778,0.00015079,2,"2025-12-09T15:10:49.951",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018514,1765293049961,"fUST",-500.0,0.00015154,2,"2025-12-09T15:10:49.961",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018515,1765293049971,"fUST",-500.0,0.00015214,2,"2025-12-09T15:10:49.971",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018516,1765293049980,"fUST",-500.0,0.0001522,3,"2025-12-09T15:10:49.980",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018517,1765293049991,"fUST",-419.61,0.00015226,30,"2025-12-09T15:10:49.991",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018518,1765293050000,"fUST",-500.0,0.00015287,2,"2025-12-09T15:10:50.000",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018519,1765293050010,"fUST",-1200.0,0.00015316,2,"2025-12-09T15:10:50.010",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018520,1765293050020,"fUST",-460.0,0.00015342,2,"2025-12-09T15:10:50.020",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018521,1765293050030,"fUST",-500.0,0.00015342,2,"2025-12-09T15:10:50.030",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018522,1765293050039,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.039",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018523,1765293050049,"fUST",-2018.28853728,0.00015342,2,"2025-12-09T15:10:50.049",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018524,1765293050059,"fUST",-1049.72356433,0.00015342,2,"2025-12-09T15:10:50.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018525,1765293050069,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.069",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018526,1765293050079,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.079",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018527,1765293050089,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.089",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018528,1765293050099,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.099",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018529,1765293050108,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.108",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018530,1765293050118,"fUST",-692.58437112,0.00015342,2,"2025-12-09T15:10:50.118",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018531,1765293050128,"fUST",-546.91796828,0.00015342,2,"2025-12-09T15:10:50.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018532,1765293050138,"fUST",-281.87180625,0.00015342,2,"2025-12-09T15:10:50.138",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018533,1765293050149,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.149",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018534,1765293050159,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.159",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018535,1765293050168,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.168",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018536,1765293050179,"fUST",-714.90679629,0.00015342,2,"2025-12-09T15:10:50.179",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018537,1765293050192,"fUST",-1002.19074783,0.00015342,2,"2025-12-09T15:10:50.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018538,1765293050202,"fUST",-429.78004077,0.00015342,2,"2025-12-09T15:10:50.202",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018539,1765293050211,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018540,1765293050221,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.221",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018541,1765293050230,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018542,1765293050240,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.240",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018543,1765293050250,"fUST",-2000.0,0.00015342,2,"2025-12-09T15:10:50.250",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018544,1765293050260,"fUST",-500.0,0.00015359,2,"2025-12-09T15:10:50.260",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018545,1765293050269,"fUST",-940.7879992,0.00015362,2,"2025-12-09T15:10:50.269",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018546,1765293050279,"fUST",-475.0,0.00015369,2,"2025-12-09T15:10:50.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018547,1765293050289,"fUST",-475.0,0.00015369,2,"2025-12-09T15:10:50.289",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018548,1765293050299,"fUST",-2000.0,0.00015379,7,"2025-12-09T15:10:50.299",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018549,1765293050308,"fUST",-500.0,0.00015388,2,"2025-12-09T15:10:50.308",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018550,1765293050318,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.318",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018551,1765293050327,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.327",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018552,1765293050337,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.337",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018553,1765293050346,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.346",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018554,1765293050356,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.356",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018555,1765293050366,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.366",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018556,1765293050376,"fUST",-2035.81810945,0.00015464,2,"2025-12-09T15:10:50.376",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018557,1765293050386,"fUST",-421.17979072,0.00015464,2,"2025-12-09T15:10:50.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018558,1765293050395,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018559,1765293050405,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.405",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018560,1765293050414,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018561,1765293050424,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.424",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018562,1765293050434,"fUST",-2500.0,0.00015464,2,"2025-12-09T15:10:50.434",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018563,1765293050443,"fUST",-1000.0,0.00015478,2,"2025-12-09T15:10:50.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018564,1765293050453,"fUST",-1000.0,0.00015478,2,"2025-12-09T15:10:50.453",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018565,1765293050462,"fUST",-579.0,0.00015478,2,"2025-12-09T15:10:50.462",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018566,1765293050472,"fUST",-475.0,0.00015518,2,"2025-12-09T15:10:50.472",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018567,1765293050482,"fUST",-475.0,0.00015518,2,"2025-12-09T15:10:50.482",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018568,1765293050492,"fUST",-756.29715118,0.00015565,2,"2025-12-09T15:10:50.492",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018569,1765293050501,"fUST",-475.0,0.00015582,2,"2025-12-09T15:10:50.501",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018570,1765293050511,"fUST",-475.0,0.00015582,2,"2025-12-09T15:10:50.511",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018571,1765293050520,"fUST",-475.0,0.00015582,2,"2025-12-09T15:10:50.520",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018572,1765293050529,"fUST",-500.0,0.00015616,2,"2025-12-09T15:10:50.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018573,1765293050540,"fUST",-767.7842514,0.00015627,2,"2025-12-09T15:10:50.540",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018574,1765293050549,"fUST",-475.0,0.00015725,2,"2025-12-09T15:10:50.549",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018575,1765293050558,"fUST",-475.0,0.00015725,2,"2025-12-09T15:10:50.558",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018576,1765293050567,"fUST",-2000.0,0.00015799,7,"2025-12-09T15:10:50.567",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018577,1765293050577,"fUST",-475.0,0.00015801,2,"2025-12-09T15:10:50.577",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018578,1765293050588,"fUST",-500.0,0.0001581,2,"2025-12-09T15:10:50.588",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018579,1765293050597,"fUST",-494.15573547,0.00015817,2,"2025-12-09T15:10:50.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018580,1765293050607,"fUST",-1500.0,0.00015864,2,"2025-12-09T15:10:50.607",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018581,1765293050616,"fUST",-475.0,0.0001589,2,"2025-12-09T15:10:50.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018582,1765293050625,"fUST",-475.0,0.0001589,2,"2025-12-09T15:10:50.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018583,1765293050635,"fUST",-560.0,0.0001589,2,"2025-12-09T15:10:50.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018584,1765293050644,"fUST",-500.0,0.0001589,2,"2025-12-09T15:10:50.644",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018585,1765293050654,"fUST",-2260.86926666,0.0001589,2,"2025-12-09T15:10:50.654",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018586,1765293050664,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018587,1765293050673,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.673",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018588,1765293050683,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.683",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018589,1765293050693,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.693",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018590,1765293050703,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.703",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018591,1765293050712,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.712",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018592,1765293050722,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.722",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018593,1765293050731,"fUST",-1003.09611503,0.0001589,2,"2025-12-09T15:10:50.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018594,1765293050740,"fUST",-1366.43961479,0.0001589,2,"2025-12-09T15:10:50.740",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018595,1765293050750,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.750",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018596,1765293050759,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.759",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018597,1765293050774,"fUST",-2159.93166523,0.0001589,2,"2025-12-09T15:10:50.774",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018598,1765293050786,"fUST",-2500.0,0.0001589,2,"2025-12-09T15:10:50.786",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018599,1765293050797,"fUST",-166.75,0.000159,2,"2025-12-09T15:10:50.797",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018600,1765293050980,"fUST",-157.4376836,0.000159,2,"2025-12-09T15:10:50.980",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018601,1765293050990,"fUST",-157.43768356,0.000159,2,"2025-12-09T15:10:50.990",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018602,1765293051002,"fUST",-157.43768356,0.000159,2,"2025-12-09T15:10:51.002",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018603,1765293051011,"fUST",-157.43768356,0.000159,2,"2025-12-09T15:10:51.011",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018604,1765293051021,"fUST",-157.43768356,0.000159,2,"2025-12-09T15:10:51.021",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018605,1765293051031,"fUST",-157.43768356,0.000159,2,"2025-12-09T15:10:51.031",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018606,1765293051040,"fUST",-500.0,0.00015902,2,"2025-12-09T15:10:51.040",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018607,1765293051050,"fUST",-499.3,0.00015992,2,"2025-12-09T15:10:51.050",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018608,1765293051059,"fUST",-214.95323695,0.00016,2,"2025-12-09T15:10:51.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018609,1765293051069,"fUST",-740.64296,0.00016,2,"2025-12-09T15:10:51.069",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018610,1765293051079,"fUST",-1915.6,0.00016,14,"2025-12-09T15:10:51.079",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018611,1765293051089,"fUST",-500.0,0.00016,2,"2025-12-09T15:10:51.089",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018612,1765293051100,"fUST",-241.0,0.00016,2,"2025-12-09T15:10:51.100",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018613,1765293051110,"fUST",-3000.0,0.00016,2,"2025-12-09T15:10:51.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018614,1765293051120,"fUST",-3000.0,0.0001601,2,"2025-12-09T15:10:51.120",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018615,1765293051130,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.130",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018616,1765293051140,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.140",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018617,1765293051151,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.151",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018618,1765293051161,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.161",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018619,1765293051171,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.171",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018620,1765293051182,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.182",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018621,1765293051192,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018622,1765293051202,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.202",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018623,1765293051212,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.212",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018624,1765293051222,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.222",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018625,1765293051232,"fUST",-3000.0,0.00016012,2,"2025-12-09T15:10:51.232",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018626,1765293051241,"fUST",-3000.0,0.0001602,2,"2025-12-09T15:10:51.241",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018627,1765293051251,"fUST",-169.0,0.00016027,3,"2025-12-09T15:10:51.251",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018628,1765293051260,"fUST",-3000.0,0.0001603,2,"2025-12-09T15:10:51.260",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018629,1765293051270,"fUST",-3000.0,0.0001604,2,"2025-12-09T15:10:51.270",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018630,1765293051279,"fUST",-3000.0,0.0001605,2,"2025-12-09T15:10:51.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018631,1765293051289,"fUST",-520.10106348,0.0001605,2,"2025-12-09T15:10:51.289",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018632,1765293051298,"fUST",-3000.0,0.0001606,2,"2025-12-09T15:10:51.298",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018633,1765293051308,"fUST",-3000.0,0.0001607,2,"2025-12-09T15:10:51.308",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018634,1765293051318,"fUST",-511.5219134,0.00016075,2,"2025-12-09T15:10:51.318",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018635,1765293051327,"fUST",-3000.0,0.0001608,2,"2025-12-09T15:10:51.327",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018636,1765293051337,"fUST",-3000.0,0.0001609,2,"2025-12-09T15:10:51.337",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018637,1765293051347,"fUST",-3000.0,0.000161,2,"2025-12-09T15:10:51.347",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018638,1765293051357,"fUST",-3000.0,0.0001611,2,"2025-12-09T15:10:51.357",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018639,1765293051367,"fUST",-3000.0,0.0001612,2,"2025-12-09T15:10:51.367",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018640,1765293051376,"fUST",-475.0,0.00016129,2,"2025-12-09T15:10:51.376",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018641,1765293051386,"fUST",-475.0,0.00016129,2,"2025-12-09T15:10:51.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018642,1765293051396,"fUST",-3000.0,0.0001613,2,"2025-12-09T15:10:51.396",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018643,1765293051406,"fUST",-3000.0,0.0001614,2,"2025-12-09T15:10:51.406",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018644,1765293051416,"fUST",-3000.0,0.0001615,2,"2025-12-09T15:10:51.416",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018645,1765293051426,"fUST",-3000.0,0.0001616,2,"2025-12-09T15:10:51.426",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018646,1765293051440,"fUST",-500.0,0.00016164,2,"2025-12-09T15:10:51.440",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018647,1765293051451,"fUST",-1600.0,0.00016164,2,"2025-12-09T15:10:51.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018648,1765293051461,"fUST",-3000.0,0.0001617,2,"2025-12-09T15:10:51.461",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018649,1765293051471,"fUST",-796.19226871,0.00016175,2,"2025-12-09T15:10:51.471",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018650,1765293051480,"fUST",-3000.0,0.0001618,2,"2025-12-09T15:10:51.480",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018651,1765293051490,"fUST",-3000.0,0.0001619,2,"2025-12-09T15:10:51.490",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018652,1765293051500,"fUST",-3000.0,0.000162,2,"2025-12-09T15:10:51.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018653,1765293051509,"fUST",-3000.0,0.0001621,2,"2025-12-09T15:10:51.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018654,1765293051519,"fUST",-2000.0,0.00016219,7,"2025-12-09T15:10:51.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018655,1765293051529,"fUST",-3000.0,0.0001622,2,"2025-12-09T15:10:51.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018656,1765293051539,"fUST",-3000.0,0.0001623,2,"2025-12-09T15:10:51.539",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018657,1765293051548,"fUST",-3000.0,0.0001624,2,"2025-12-09T15:10:51.548",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018658,1765293051558,"fUST",-503.53,0.00016241,30,"2025-12-09T15:10:51.558",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018659,1765293051568,"fUST",-3000.0,0.0001625,2,"2025-12-09T15:10:51.568",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018660,1765293051578,"fUST",-3000.0,0.0001626,2,"2025-12-09T15:10:51.578",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018661,1765293051587,"fUST",-3000.0,0.0001627,2,"2025-12-09T15:10:51.587",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018662,1765293051597,"fUST",-3000.0,0.0001628,2,"2025-12-09T15:10:51.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018663,1765293051606,"fUST",-3000.0,0.0001629,2,"2025-12-09T15:10:51.606",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018664,1765293051616,"fUST",-3000.0,0.000163,2,"2025-12-09T15:10:51.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018665,1765293051625,"fUST",-3000.0,0.0001631,2,"2025-12-09T15:10:51.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018666,1765293051635,"fUST",-3000.0,0.0001632,2,"2025-12-09T15:10:51.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018667,1765293051644,"fUST",-3000.0,0.0001633,2,"2025-12-09T15:10:51.644",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018668,1765293051653,"fUST",-3000.0,0.0001634,2,"2025-12-09T15:10:51.653",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018669,1765293051663,"fUST",-3000.0,0.0001635,2,"2025-12-09T15:10:51.663",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018670,1765293051672,"fUST",-3000.0,0.0001636,2,"2025-12-09T15:10:51.672",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018671,1765293051685,"fUST",-3000.0,0.0001637,2,"2025-12-09T15:10:51.685",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018672,1765293051694,"fUST",-3000.0,0.0001638,2,"2025-12-09T15:10:51.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018673,1765293051704,"fUST",-3000.0,0.0001639,2,"2025-12-09T15:10:51.704",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018674,1765293051713,"fUST",-3000.0,0.000164,2,"2025-12-09T15:10:51.713",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018675,1765293051723,"fUST",-3000.0,0.0001641,2,"2025-12-09T15:10:51.723",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018676,1765293051733,"fUST",-1800.0,0.00016412,2,"2025-12-09T15:10:51.733",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018677,1765293051742,"fUST",-3000.0,0.0001642,2,"2025-12-09T15:10:51.742",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018678,1765293051752,"fUST",-3000.0,0.0001643,2,"2025-12-09T15:10:51.752",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018679,1765293051761,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018680,1765293051770,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018681,1765293051781,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.781",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018682,1765293051795,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.795",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018683,1765293051805,"fUST",-304.57765018,0.00016438,2,"2025-12-09T15:10:51.805",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018684,1765293051814,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.814",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018685,1765293051823,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.823",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018686,1765293051833,"fUST",-400.0,0.00016438,2,"2025-12-09T15:10:51.833",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018687,1765293051843,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.843",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018688,1765293051852,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018689,1765293051861,"fUST",-400.0,0.00016438,2,"2025-12-09T15:10:51.861",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018690,1765293051870,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.870",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018691,1765293051879,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.879",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018692,1765293051889,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.889",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018693,1765293051898,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.898",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018694,1765293051907,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018695,1765293051917,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.917",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018696,1765293051927,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.927",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018697,1765293051940,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.940",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018698,1765293051950,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.950",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018699,1765293051959,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.959",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018700,1765293051968,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.968",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018701,1765293051978,"fUST",-300.0,0.00016438,2,"2025-12-09T15:10:51.978",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018702,1765293051987,"fUST",-400.0,0.00016438,2,"2025-12-09T15:10:51.987",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018703,1765293051997,"fUST",-500.0,0.00016438,2,"2025-12-09T15:10:51.997",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018704,1765293052008,"fUST",-590.46238485,0.00016438,2,"2025-12-09T15:10:52.008",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018705,1765293052018,"fUST",-660.0,0.00016438,2,"2025-12-09T15:10:52.018",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018706,1765293052027,"fUST",-500.0,0.00016438,2,"2025-12-09T15:10:52.027",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018707,1765293052036,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.036",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018708,1765293052045,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018709,1765293052055,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018710,1765293052064,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.064",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018711,1765293052074,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.074",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018712,1765293052084,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018713,1765293052093,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.093",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018714,1765293052102,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.102",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018715,1765293052112,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.112",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018716,1765293052121,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.121",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018717,1765293052131,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.131",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018718,1765293052140,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.140",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018719,1765293052150,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.150",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018720,1765293052159,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.159",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018721,1765293052168,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.168",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018722,1765293052180,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018723,1765293052189,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018724,1765293052199,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.199",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018725,1765293052207,"fUST",-306.561873,0.00016438,2,"2025-12-09T15:10:52.207",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018726,1765293052216,"fUST",-306.561879,0.00016438,2,"2025-12-09T15:10:52.216",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018727,1765293052226,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.226",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018728,1765293052235,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.235",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018729,1765293052244,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.244",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018730,1765293052254,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.254",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018731,1765293052263,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018732,1765293052273,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.273",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018733,1765293052283,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.283",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018734,1765293052293,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.293",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018735,1765293052301,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.301",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018736,1765293052310,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.310",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018737,1765293052320,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.320",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018738,1765293052329,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.329",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018739,1765293052338,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.338",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018740,1765293052347,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.347",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018741,1765293052356,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.356",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018742,1765293052366,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.366",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018743,1765293052376,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.376",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018744,1765293052386,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018745,1765293052396,"fUST",-330.04903,0.00016438,2,"2025-12-09T15:10:52.396",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018746,1765293052406,"fUST",-330.049029,0.00016438,2,"2025-12-09T15:10:52.406",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018747,1765293052416,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.416",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018748,1765293052426,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.426",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018749,1765293052436,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.436",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018750,1765293052446,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.446",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018751,1765293052455,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.455",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018752,1765293052466,"fUST",-200.0,0.00016438,3,"2025-12-09T15:10:52.466",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018753,1765293052475,"fUST",-154.32932783,0.00016438,2,"2025-12-09T15:10:52.475",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018754,1765293052485,"fUST",-163.54795743,0.00016438,2,"2025-12-09T15:10:52.485",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018755,1765293052495,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018756,1765293052504,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018757,1765293052514,"fUST",-649.58697525,0.00016438,2,"2025-12-09T15:10:52.514",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018758,1765293052523,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.523",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018759,1765293052532,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.532",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018760,1765293052542,"fUST",-1618.94414444,0.00016438,2,"2025-12-09T15:10:52.542",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018761,1765293052552,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.552",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018762,1765293052561,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.561",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018763,1765293052570,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.570",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018764,1765293052580,"fUST",-3000.0,0.00016438,2,"2025-12-09T15:10:52.580",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018765,1765293052589,"fUST",-259.02910868,0.00016438,2,"2025-12-09T15:10:52.589",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018766,1765293052599,"fUST",-3000.0,0.0001644,2,"2025-12-09T15:10:52.599",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018767,1765293052608,"fUST",-181.82,0.0001644,2,"2025-12-09T15:10:52.608",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018768,1765293052618,"fUST",-181.82,0.0001644,2,"2025-12-09T15:10:52.618",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018769,1765293052627,"fUST",-181.82,0.0001644,2,"2025-12-09T15:10:52.627",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018770,1765293052637,"fUST",-181.82,0.0001644,2,"2025-12-09T15:10:52.637",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018771,1765293052646,"fUST",-3000.0,0.0001645,2,"2025-12-09T15:10:52.646",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018772,1765293052656,"fUST",-3000.0,0.0001646,2,"2025-12-09T15:10:52.656",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018773,1765293052665,"fUST",-3000.0,0.0001647,2,"2025-12-09T15:10:52.665",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018774,1765293052675,"fUST",-3000.0,0.0001648,2,"2025-12-09T15:10:52.675",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018775,1765293052686,"fUST",-3000.0,0.0001649,2,"2025-12-09T15:10:52.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018776,1765293052695,"fUST",-3000.0,0.000165,2,"2025-12-09T15:10:52.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018777,1765293052705,"fUST",-3000.0,0.0001651,2,"2025-12-09T15:10:52.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018778,1765293052714,"fUST",-3000.0,0.0001652,2,"2025-12-09T15:10:52.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018779,1765293052723,"fUST",-3000.0,0.0001653,2,"2025-12-09T15:10:52.723",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018780,1765293052732,"fUST",-3000.0,0.0001654,2,"2025-12-09T15:10:52.732",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018781,1765293052742,"fUST",-3000.0,0.0001655,2,"2025-12-09T15:10:52.742",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018782,1765293052751,"fUST",-3000.0,0.0001656,2,"2025-12-09T15:10:52.751",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018783,1765293052760,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.760",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018784,1765293052771,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.771",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018785,1765293052781,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.781",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018786,1765293052796,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018787,1765293052805,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.805",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018788,1765293052815,"fUST",-773.23839183,0.0001656,2,"2025-12-09T15:10:52.815",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018789,1765293052824,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.824",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018790,1765293052835,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.835",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018791,1765293052844,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.844",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018792,1765293052854,"fUST",-3500.0,0.0001656,2,"2025-12-09T15:10:52.854",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018793,1765293052865,"fUST",-2829.06872025,0.0001656,2,"2025-12-09T15:10:52.865",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018794,1765293052874,"fUST",-3000.0,0.0001657,2,"2025-12-09T15:10:52.874",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018795,1765293052883,"fUST",-5640.978333,0.0001658,2,"2025-12-09T15:10:52.883",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018796,1765293052893,"fUST",-2000.0,0.00016639,7,"2025-12-09T15:10:52.893",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018797,1765293052903,"fUST",-570.24727431,0.00016641,2,"2025-12-09T15:10:52.903",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018798,1765293052912,"fUST",-500.0,0.00016712,2,"2025-12-09T15:10:52.912",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018799,1765293052922,"fUST",-825.65138265,0.00016723,2,"2025-12-09T15:10:52.922",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018800,1765293052933,"fUST",-2100.0,0.0001696,2,"2025-12-09T15:10:52.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018801,1765293052943,"fUST",-760.0,0.00016986,2,"2025-12-09T15:10:52.943",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018802,1765293052953,"fUST",-500.0,0.00016986,2,"2025-12-09T15:10:52.953",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018803,1765293052963,"fUST",-566.17723511,0.00016986,2,"2025-12-09T15:10:52.963",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018804,1765293052973,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:52.973",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018805,1765293052983,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:52.983",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018806,1765293052992,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:52.992",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018807,1765293053003,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:53.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018808,1765293053014,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:53.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018809,1765293053026,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:53.026",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018810,1765293053036,"fUST",-3500.0,0.00016986,2,"2025-12-09T15:10:53.036",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018811,1765293053046,"fUST",-110995.84867739,0.00017,2,"2025-12-09T15:10:53.046",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018812,1765293053057,"fUST",-1000.0,0.00017026,2,"2025-12-09T15:10:53.057",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018813,1765293053066,"fUST",-1000.0,0.00017026,2,"2025-12-09T15:10:53.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018814,1765293053077,"fUST",-1000.0,0.00017026,2,"2025-12-09T15:10:53.077",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018815,1765293053087,"fUST",-2000.0,0.00017059,7,"2025-12-09T15:10:53.087",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018816,1765293053097,"fUST",-475.0,0.000171,2,"2025-12-09T15:10:53.097",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018817,1765293053107,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.107",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018818,1765293053117,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.117",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018819,1765293053127,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.127",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018820,1765293053137,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.137",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018821,1765293053147,"fUST",-411.41574636,0.00017108,2,"2025-12-09T15:10:53.147",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018822,1765293053158,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.158",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018823,1765293053168,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.168",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018824,1765293053182,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.182",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018825,1765293053201,"fUST",-4000.0,0.00017108,2,"2025-12-09T15:10:53.201",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018826,1765293053212,"fUST",-170.0,0.00017123,3,"2025-12-09T15:10:53.212",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018827,1765293053222,"fUST",-587.45,0.00017256,30,"2025-12-09T15:10:53.222",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018828,1765293053232,"fUST",-500.0,0.0001726,2,"2025-12-09T15:10:53.232",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018829,1765293053242,"fUST",-2400.0,0.0001726,2,"2025-12-09T15:10:53.242",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018830,1765293053252,"fUST",-267.0,0.00017275,2,"2025-12-09T15:10:53.252",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018831,1765293053262,"fUST",-475.0,0.00017365,2,"2025-12-09T15:10:53.262",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018832,1765293053271,"fUST",-475.0,0.00017365,2,"2025-12-09T15:10:53.271",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018833,1765293053280,"fUST",-327.62691622,0.000174,2,"2025-12-09T15:10:53.280",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018834,1765293053290,"fUST",-309.0,0.00017447,2,"2025-12-09T15:10:53.290",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018835,1765293053300,"fUST",-2000.0,0.00017479,7,"2025-12-09T15:10:53.300",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018836,1765293053310,"fUST",-37100.0,0.000175,2,"2025-12-09T15:10:53.310",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018837,1765293053320,"fUST",-2400.0,0.00017508,2,"2025-12-09T15:10:53.320",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018838,1765293053331,"fUST",-860.0,0.00017534,2,"2025-12-09T15:10:53.331",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018839,1765293053341,"fUST",-500.0,0.00017534,2,"2025-12-09T15:10:53.341",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018840,1765293053351,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018841,1765293053361,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.361",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018842,1765293053370,"fUST",-3001.24766935,0.00017534,2,"2025-12-09T15:10:53.370",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018843,1765293053379,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.379",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018844,1765293053389,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.389",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018845,1765293053399,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.399",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018846,1765293053409,"fUST",-4000.0,0.00017534,2,"2025-12-09T15:10:53.409",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018847,1765293053419,"fUST",-2127.59107977,0.000176,2,"2025-12-09T15:10:53.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018848,1765293053428,"fUST",-375.0,0.00017633,2,"2025-12-09T15:10:53.428",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018849,1765293053438,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.438",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018850,1765293053448,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.448",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018851,1765293053458,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.458",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018852,1765293053468,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.468",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018853,1765293053478,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.478",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018854,1765293053488,"fUST",-1598.42739473,0.00017656,2,"2025-12-09T15:10:53.488",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018855,1765293053497,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.497",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018856,1765293053507,"fUST",-4500.0,0.00017656,2,"2025-12-09T15:10:53.507",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018857,1765293053516,"fUST",-250000.0,0.000178,3,"2025-12-09T15:10:53.516",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018858,1765293053526,"fUST",-500.0,0.00017808,2,"2025-12-09T15:10:53.526",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018859,1765293053536,"fUST",-2000.0,0.000179,7,"2025-12-09T15:10:53.536",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018860,1765293053546,"fUST",-475.0,0.00017908,2,"2025-12-09T15:10:53.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018861,1765293053555,"fUST",-161067.58326788,0.00018,2,"2025-12-09T15:10:53.555",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018862,1765293053564,"fUST",-29887.94851762,0.00018,2,"2025-12-09T15:10:53.564",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018863,1765293053574,"fUST",-303.38668857,0.00018,3,"2025-12-09T15:10:53.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018864,1765293053584,"fUST",-2700.0,0.00018056,2,"2025-12-09T15:10:53.584",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018865,1765293053594,"fUST",-960.0,0.00018082,2,"2025-12-09T15:10:53.594",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018866,1765293053604,"fUST",-500.0,0.00018082,2,"2025-12-09T15:10:53.604",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018867,1765293053613,"fUST",-3290.24446167,0.00018082,2,"2025-12-09T15:10:53.613",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018868,1765293053623,"fUST",-4500.0,0.00018082,2,"2025-12-09T15:10:53.623",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018869,1765293053633,"fUST",-4500.0,0.00018082,2,"2025-12-09T15:10:53.633",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018870,1765293053642,"fUST",-4500.0,0.00018082,2,"2025-12-09T15:10:53.642",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018871,1765293053652,"fUST",-744.46992524,0.00018082,2,"2025-12-09T15:10:53.652",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018872,1765293053661,"fUST",-4500.0,0.00018082,2,"2025-12-09T15:10:53.661",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018873,1765293053671,"fUST",-166.75,0.000181,2,"2025-12-09T15:10:53.671",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018874,1765293053681,"fUST",-5000.0,0.00018204,2,"2025-12-09T15:10:53.681",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018875,1765293053692,"fUST",-5000.0,0.00018204,2,"2025-12-09T15:10:53.692",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018876,1765293053702,"fUST",-3267.11719939,0.00018204,2,"2025-12-09T15:10:53.702",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018877,1765293053712,"fUST",-3516.70798549,0.00018204,2,"2025-12-09T15:10:53.712",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018878,1765293053721,"fUST",-5000.0,0.00018204,2,"2025-12-09T15:10:53.721",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018879,1765293053731,"fUST",-5000.0,0.00018204,2,"2025-12-09T15:10:53.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018880,1765293053741,"fUST",-5000.0,0.00018204,2,"2025-12-09T15:10:53.741",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018881,1765293053750,"fUST",-172.0,0.00018219,3,"2025-12-09T15:10:53.750",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018882,1765293053760,"fUST",-671.38,0.00018272,30,"2025-12-09T15:10:53.760",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018883,1765293053770,"fUST",-2000.0,0.0001832,7,"2025-12-09T15:10:53.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018884,1765293053783,"fUST",-500.0,0.00018356,2,"2025-12-09T15:10:53.783",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018885,1765293053793,"fUST",-2670.15706897,0.00018356,2,"2025-12-09T15:10:53.793",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018886,1765293053802,"fUST",-739.573918,0.00018493,2,"2025-12-09T15:10:53.802",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018887,1765293053812,"fUST",-347.30356795,0.000185,3,"2025-12-09T15:10:53.812",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018888,1765293053824,"fUST",-3000.0,0.00018604,2,"2025-12-09T15:10:53.824",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018889,1765293053840,"fUST",-150.0,0.0001863,2,"2025-12-09T15:10:53.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018890,1765293053851,"fUST",-300.0,0.0001863,2,"2025-12-09T15:10:53.851",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018891,1765293053861,"fUST",-450.0,0.0001863,2,"2025-12-09T15:10:53.861",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018892,1765293053870,"fUST",-600.0,0.0001863,2,"2025-12-09T15:10:53.870",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018893,1765293053882,"fUST",-750.0,0.0001863,2,"2025-12-09T15:10:53.882",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018894,1765293053891,"fUST",-824.82303683,0.0001863,2,"2025-12-09T15:10:53.891",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018895,1765293053902,"fUST",-1060.0,0.0001863,2,"2025-12-09T15:10:53.902",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018896,1765293053912,"fUST",-500.0,0.0001863,2,"2025-12-09T15:10:53.912",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018897,1765293053922,"fUST",-5000.0,0.0001863,2,"2025-12-09T15:10:53.922",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018898,1765293053934,"fUST",-5000.0,0.0001863,2,"2025-12-09T15:10:53.934",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018899,1765293053944,"fUST",-5000.0,0.0001863,2,"2025-12-09T15:10:53.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018900,1765293053955,"fUST",-5000.0,0.0001863,2,"2025-12-09T15:10:53.955",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018901,1765293053964,"fUST",-624.27070029,0.00018641,2,"2025-12-09T15:10:53.964",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018902,1765293053975,"fUST",-2000.0,0.0001874,7,"2025-12-09T15:10:53.975",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018903,1765293053986,"fUST",-1265.95210971,0.00018752,2,"2025-12-09T15:10:53.986",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018904,1765293053996,"fUST",-5500.0,0.00018752,2,"2025-12-09T15:10:53.996",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018905,1765293054006,"fUST",-5500.0,0.00018752,2,"2025-12-09T15:10:54.006",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018906,1765293054016,"fUST",-5500.0,0.00018752,2,"2025-12-09T15:10:54.016",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018907,1765293054026,"fUST",-5500.0,0.00018752,2,"2025-12-09T15:10:54.026",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018908,1765293054036,"fUST",-475.0,0.00018795,2,"2025-12-09T15:10:54.036",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018909,1765293054045,"fUST",-475.0,0.00018795,2,"2025-12-09T15:10:54.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018910,1765293054055,"fUST",-475.0,0.00018795,2,"2025-12-09T15:10:54.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018911,1765293054071,"fUST",-475.0,0.00018795,2,"2025-12-09T15:10:54.071",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018912,1765293054080,"fUST",-475.0,0.00018802,2,"2025-12-09T15:10:54.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018913,1765293054090,"fUST",-475.0,0.00018802,2,"2025-12-09T15:10:54.090",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018914,1765293054262,"fUST",-302.69733596,0.000189,2,"2025-12-09T15:10:54.262",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018915,1765293054273,"fUST",-500.0,0.00018904,2,"2025-12-09T15:10:54.273",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018916,1765293054283,"fUST",-475.0,0.00018944,2,"2025-12-09T15:10:54.283",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018917,1765293054292,"fUST",-475.0,0.00018944,2,"2025-12-09T15:10:54.292",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018918,1765293054301,"fUST",-60903.21742481,0.00019,2,"2025-12-09T15:10:54.301",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018919,1765293066837,"fUST",318.86,6.5e-05,2,"2025-12-09T15:11:06.837",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018929,1765293096884,"fUST",161.3797359,3.251e-05,2,"2025-12-09T15:11:36.884",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018930,1765293141083,"fUST",152.33,6.5e-05,2,"2025-12-09T15:12:21.083",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018931,1765293181057,"fUST",5092.515951,6.044e-05,2,"2025-12-09T15:13:01.057",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018932,1765293194292,"fUST",315.53,6.5e-05,2,"2025-12-09T15:13:14.292",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018933,1765293199793,"fUST",617.2504811,6.017e-05,2,"2025-12-09T15:13:19.793",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018934,1765293244387,"fUST",3974.7135679,6.523e-05,2,"2025-12-09T15:14:04.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018935,1765293244409,"fUST",1025.2864321,6.523e-05,2,"2025-12-09T15:14:04.409",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018936,1765293266423,"fUST",152.67,6.5e-05,2,"2025-12-09T15:14:26.423",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018937,1765293313560,"fUST",312.27,6.5e-05,2,"2025-12-09T15:15:13.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018938,1765293383467,"fUST",152.88,6.5e-05,2,"2025-12-09T15:16:23.467",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018939,1765293434572,"fUST",309.08,6.5e-05,2,"2025-12-09T15:17:14.572",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018940,1765293461273,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:17:41.273",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018941,1765293500181,"fUST",152.98,6.5e-05,2,"2025-12-09T15:18:20.181",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018942,1765293524778,"fUST",47654.5032213,5.963e-05,2,"2025-12-09T15:18:44.778",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018943,1765293554419,"fUST",305.96,6.5e-05,2,"2025-12-09T15:19:14.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018944,1765293561493,"fUST",1000.0,6.523e-05,2,"2025-12-09T15:19:21.493",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018945,1765293613407,"fUST",800.0,6.5e-05,2,"2025-12-09T15:20:13.407",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018946,1765293620737,"fUST",152.98,6.5e-05,2,"2025-12-09T15:20:20.737",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018947,1765293674636,"fUST",302.9,6.5e-05,2,"2025-12-09T15:21:14.636",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018948,1765293677645,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:21:17.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018949,1765293700017,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:21:40.017",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018951,1765293722254,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:22:02.254",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018952,1765293724056,"fUST",1000.0,5.99e-05,2,"2025-12-09T15:22:04.056",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018953,1765293744553,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:22:24.553",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018954,1765293745731,"fUST",152.89,6.5e-05,2,"2025-12-09T15:22:25.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018955,1765293767308,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:22:47.308",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018956,1765293793288,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:23:13.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018957,1765293795568,"fUST",299.9,6.5e-05,2,"2025-12-09T15:23:15.568",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018958,1765293816047,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:23:36.047",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018959,1765293838398,"fUST",4700.11,6.523e-05,2,"2025-12-09T15:23:58.398",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018960,1765293838420,"fUST",299.89,6.523e-05,2,"2025-12-09T15:23:58.420",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018961,1765293860991,"fUST",152.73,6.5e-05,2,"2025-12-09T15:24:20.991",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018962,1765293861294,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:24:21.294",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018964,1765293883809,"fUST",4547.39,6.523e-05,2,"2025-12-09T15:24:43.809",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018965,1765293883831,"fUST",452.61,6.523e-05,2,"2025-12-09T15:24:43.831",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018966,1765293906512,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:25:06.512",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018967,1765293915821,"fUST",296.96,6.5e-05,2,"2025-12-09T15:25:15.821",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018968,1765293928534,"fUST",4250.44,6.523e-05,2,"2025-12-09T15:25:28.534",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018969,1765293928558,"fUST",749.56,6.523e-05,2,"2025-12-09T15:25:28.558",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018970,1765293934085,"fUST",-296.96,6.6e-05,2,"2025-12-09T15:25:34.085",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018971,1765293934105,"fUST",-1089.22992959,6.64e-05,2,"2025-12-09T15:25:34.105",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018972,1765293951794,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:25:51.794",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018973,1765293974288,"fUST",4250.45,6.523e-05,2,"2025-12-09T15:26:14.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018974,1765293974312,"fUST",749.55,6.523e-05,2,"2025-12-09T15:26:14.312",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018975,1765293979954,"fUST",152.3,6.5e-05,2,"2025-12-09T15:26:19.954",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018977,1765293997025,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:26:37.025",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018978,1765294019869,"fUST",4098.16,6.523e-05,2,"2025-12-09T15:26:59.869",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018979,1765294019894,"fUST",901.84,6.523e-05,2,"2025-12-09T15:26:59.894",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018980,1765294034130,"fUST",-161.30995212,6.64e-05,2,"2025-12-09T15:27:14.130",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018981,1765294035745,"fUST",288.13,6.5e-05,2,"2025-12-09T15:27:15.745",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018982,1765294042093,"fUST",-288.13,6.6e-05,2,"2025-12-09T15:27:22.093",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018983,1765294042116,"fUST",-45.70818965,6.64e-05,2,"2025-12-09T15:27:22.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018984,1765294043599,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:27:23.599",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018985,1765294046104,"fUST",-1308.17646241,6.64e-05,2,"2025-12-09T15:27:26.104",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018986,1765294066532,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:27:46.532",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018987,1765294088885,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:28:08.885",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018989,1765294099016,"fUST",151.54,6.5e-05,2,"2025-12-09T15:28:19.016",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018991,1765294112036,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:28:32.036",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018992,1765294134814,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:28:54.814",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018993,1765294157254,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:29:17.254",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018994,1765294158976,"fUST",279.63,6.5e-05,2,"2025-12-09T15:29:18.976",0.000365,40.86,0.9735916202211561,784883024.617525]
[398018999,1765294179968,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:29:39.968",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019000,1765294202944,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:30:02.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019001,1765294225134,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:30:25.134",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019004,1765294231998,"fUST",151.01,6.5e-05,2,"2025-12-09T15:30:31.998",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019031,1765294232502,"fUST",-395.57546623,6.64e-05,2,"2025-12-09T15:30:32.502",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019032,1765294232512,"fUST",-280.6358926,6.658e-05,2,"2025-12-09T15:30:32.512",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019034,1765294232523,"fUST",-300.0,6.879e-05,2,"2025-12-09T15:30:32.523",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019037,1765294232537,"fUST",-300.0,6.879e-05,2,"2025-12-09T15:30:32.537",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019038,1765294232550,"fUST",-300.0,6.879e-05,2,"2025-12-09T15:30:32.550",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019040,1765294232562,"fUST",-571.0,6.879e-05,2,"2025-12-09T15:30:32.562",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019041,1765294232572,"fUST",-300.0,6.879e-05,2,"2025-12-09T15:30:32.572",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019043,1765294232583,"fUST",-4538.97872835,6.88e-05,2,"2025-12-09T15:30:32.583",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019045,1765294232595,"fUST",-53817.33191455,6.88e-05,2,"2025-12-09T15:30:32.595",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019046,1765294232623,"fUST",-151.01,6.6e-05,2,"2025-12-09T15:30:32.623",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019047,1765294232633,"fUST",-919.33651481,6.88e-05,2,"2025-12-09T15:30:32.633",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019058,1765294238518,"fUST",-151.01,6.7e-05,2,"2025-12-09T15:30:38.518",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019059,1765294238528,"fUST",-151.01,6.8e-05,2,"2025-12-09T15:30:38.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019060,1765294238537,"fUST",-395.65815479,6.879e-05,2,"2025-12-09T15:30:38.537",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019061,1765294238548,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.548",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019062,1765294238560,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019063,1765294238569,"fUST",-353.44750078,6.879e-05,2,"2025-12-09T15:30:38.569",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019064,1765294238578,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.578",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019065,1765294238587,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.587",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019066,1765294238596,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.596",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019067,1765294238606,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:30:38.606",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019068,1765294238615,"fUST",-301.96855043,6.879e-05,2,"2025-12-09T15:30:38.615",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019069,1765294238625,"fUST",-6456.9898141,6.88e-05,2,"2025-12-09T15:30:38.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019070,1765294238648,"fUST",-890.79079948,6.88e-05,2,"2025-12-09T15:30:38.648",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019071,1765294238659,"fUST",-446.03775753,6.88e-05,2,"2025-12-09T15:30:38.659",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019072,1765294238671,"fUST",-455.70417096,6.88e-05,2,"2025-12-09T15:30:38.671",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019073,1765294238682,"fUST",-302.0,6.88e-05,2,"2025-12-09T15:30:38.682",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019118,1765294243072,"fUST",-841.52588397,6.88e-05,2,"2025-12-09T15:30:43.072",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019120,1765294243085,"fUST",-254.01130894,6.88e-05,2,"2025-12-09T15:30:43.085",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019123,1765294243103,"fUST",-1553.17549407,6.88e-05,2,"2025-12-09T15:30:43.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019137,1765294243220,"fUST",-3261.65786044,6.88e-05,2,"2025-12-09T15:30:43.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019200,1765294243838,"fUST",-5952.56395994,6.88e-05,2,"2025-12-09T15:30:43.838",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019218,1765294246500,"fUST",-744.58251525,6.88e-05,2,"2025-12-09T15:30:46.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019219,1765294246854,"fUST",-3104.45798045,6.88e-05,2,"2025-12-09T15:30:46.854",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019220,1765294246872,"fUST",-802.84844993,6.88e-05,2,"2025-12-09T15:30:46.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019221,1765294277744,"fUST",257.82,6.5e-05,2,"2025-12-09T15:31:17.744",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019222,1765294349037,"fUST",244.2,6.5e-05,2,"2025-12-09T15:32:29.037",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019223,1765294400288,"fUST",316.67,6.5e-05,2,"2025-12-09T15:33:20.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019224,1765294441474,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:34:01.474",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019225,1765294460300,"fUST",245.65,6.5e-05,2,"2025-12-09T15:34:20.300",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019226,1765294520950,"fUST",315.25,6.5e-05,2,"2025-12-09T15:35:20.950",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019227,1765294563576,"fUST",7639.55659,5.943e-05,2,"2025-12-09T15:36:03.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019228,1765294579360,"fUST",247.04,6.5e-05,2,"2025-12-09T15:36:19.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019229,1765294639850,"fUST",313.89,6.5e-05,2,"2025-12-09T15:37:19.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019230,1765294656972,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:37:36.972",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019231,1765294679796,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:37:59.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019232,1765294681103,"fUST",172.33448033,0.0002,120,"2025-12-09T15:38:01.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019233,1765294681332,"fUST",300.0,0.00010295,120,"2025-12-09T15:38:01.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019234,1765294683083,"fUST",300.0,0.00010295,120,"2025-12-09T15:38:03.083",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019235,1765294702065,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:38:22.065",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019236,1765294703686,"fUST",248.37,6.5e-05,2,"2025-12-09T15:38:23.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019237,1765294725535,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:38:45.535",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019238,1765294748204,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:39:08.204",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019239,1765294759585,"fUST",312.58,6.5e-05,2,"2025-12-09T15:39:19.585",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019240,1765294770743,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:39:30.743",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019241,1765294793351,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:39:53.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019242,1765294815837,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:40:15.837",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019243,1765294820952,"fUST",249.66,6.5e-05,2,"2025-12-09T15:40:20.952",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019244,1765294838573,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:40:38.573",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019245,1765294860753,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:41:00.753",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019246,1765294882713,"fUST",311.32,6.5e-05,2,"2025-12-09T15:41:22.713",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019247,1765294883204,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:41:23.204",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019248,1765294905432,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:41:45.432",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019249,1765294928174,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:42:08.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019250,1765294939451,"fUST",250.89,6.5e-05,2,"2025-12-09T15:42:19.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019251,1765294950415,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:42:30.415",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019252,1765294972645,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:42:52.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019253,1765294995267,"fUST",852.88979866,6.523e-05,2,"2025-12-09T15:43:15.267",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019254,1765295001582,"fUST",310.11,6.5e-05,2,"2025-12-09T15:43:21.582",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019255,1765295066695,"fUST",252.08,6.5e-05,2,"2025-12-09T15:44:26.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019256,1765295083313,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:44:43.313",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019257,1765295091148,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:44:51.148",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019258,1765295106789,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:45:06.789",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019259,1765295115128,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:45:15.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019261,1765295119234,"fUST",308.95,6.5e-05,2,"2025-12-09T15:45:19.234",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019262,1765295130918,"fUST",1057.65236728,6.523e-05,2,"2025-12-09T15:45:30.918",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019263,1765295138710,"fUST",4180.21816454,6.523e-05,2,"2025-12-09T15:45:38.710",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019264,1765295140094,"fUST",-308.95,6.6e-05,2,"2025-12-09T15:45:40.094",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019265,1765295140113,"fUST",-329.79068033,6.625e-05,2,"2025-12-09T15:45:40.113",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019266,1765295140132,"fUST",-515.0,6.65e-05,2,"2025-12-09T15:45:40.132",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019267,1765295140152,"fUST",-64.99770937,6.7e-05,2,"2025-12-09T15:45:40.152",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019268,1765295149382,"fUST",3303.34,6.6e-05,10,"2025-12-09T15:45:49.382",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019269,1765295158893,"fUST",270.3372485,5.971e-05,2,"2025-12-09T15:45:58.893",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019270,1765295161864,"fUST",1111.03650262,6.523e-05,2,"2025-12-09T15:46:01.864",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019271,1765295178974,"fUST",260.69,6.5e-05,2,"2025-12-09T15:46:18.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019272,1765295241007,"fUST",300.51,6.5e-05,2,"2025-12-09T15:47:21.007",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019273,1765295298395,"fUST",267.69,6.5e-05,2,"2025-12-09T15:48:18.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019274,1765295337698,"fUST",10000.0,0.0002,120,"2025-12-09T15:48:57.698",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019275,1765295348332,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:49:08.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019276,1765295358983,"fUST",9322.0,0.00014,30,"2025-12-09T15:49:18.983",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019277,1765295359356,"fUST",299.86,6.5e-05,2,"2025-12-09T15:49:19.356",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019278,1765295370626,"fUST",4432.46,6.523e-05,2,"2025-12-09T15:49:30.626",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019279,1765295370650,"fUST",567.54,6.523e-05,2,"2025-12-09T15:49:30.650",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019280,1765295392754,"fUST",5000.0,6.523e-05,2,"2025-12-09T15:49:52.754",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019281,1765295399060,"fUST",189.60230385,0.0002,120,"2025-12-09T15:49:59.060",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019282,1765295415102,"fUST",741.95841965,6.523e-05,2,"2025-12-09T15:50:15.102",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019283,1765295429160,"fUST",268.33,6.5e-05,2,"2025-12-09T15:50:29.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019328,1765295432672,"fUST",-1200.0,6.599e-05,2,"2025-12-09T15:50:32.672",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019330,1765295432681,"fUST",-126.0,6.599e-05,2,"2025-12-09T15:50:32.681",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019332,1765295432696,"fUST",-174.0,6.599e-05,2,"2025-12-09T15:50:32.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019334,1765295432706,"fUST",-250.0,6.599e-05,3,"2025-12-09T15:50:32.706",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019336,1765295432715,"fUST",-300.0,6.599e-05,2,"2025-12-09T15:50:32.715",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019338,1765295432727,"fUST",-300.0,6.599e-05,2,"2025-12-09T15:50:32.727",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019340,1765295432736,"fUST",-223.14197923,6.599e-05,2,"2025-12-09T15:50:32.736",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019347,1765295432758,"fUST",-76.85802077,6.599e-05,2,"2025-12-09T15:50:32.758",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019350,1765295432767,"fUST",-514.0,6.599e-05,2,"2025-12-09T15:50:32.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019353,1765295432777,"fUST",-1200.0,6.599e-05,2,"2025-12-09T15:50:32.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019355,1765295432786,"fUST",-12611.74800272,6.6e-05,2,"2025-12-09T15:50:32.786",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019357,1765295432795,"fUST",-268.33,6.6e-05,2,"2025-12-09T15:50:32.795",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019359,1765295432804,"fUST",-350.27404093,6.691e-05,2,"2025-12-09T15:50:32.804",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019361,1765295432813,"fUST",-268.33,6.7e-05,2,"2025-12-09T15:50:32.813",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019363,1765295432822,"fUST",-600.0,6.749e-05,2,"2025-12-09T15:50:32.822",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019365,1765295432832,"fUST",-800.0,6.759e-05,2,"2025-12-09T15:50:32.832",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019367,1765295432841,"fUST",-1000.0,6.8e-05,2,"2025-12-09T15:50:32.841",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019369,1765295432851,"fUST",-10841.59874229,6.8e-05,2,"2025-12-09T15:50:32.851",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019371,1765295432860,"fUST",-268.33,6.8e-05,2,"2025-12-09T15:50:32.860",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019373,1765295432869,"fUST",-298.77155984,6.823e-05,2,"2025-12-09T15:50:32.869",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019375,1765295432879,"fUST",-183.0,6.879e-05,2,"2025-12-09T15:50:32.879",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019377,1765295432888,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.888",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019379,1765295432897,"fUST",-395.46441428,6.879e-05,2,"2025-12-09T15:50:32.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019381,1765295432906,"fUST",-614.70785119,6.879e-05,2,"2025-12-09T15:50:32.906",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019383,1765295432915,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.915",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019385,1765295432924,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.924",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019387,1765295432933,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019389,1765295432944,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019392,1765295432954,"fUST",-507.31834028,6.879e-05,2,"2025-12-09T15:50:32.954",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019394,1765295432963,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.963",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019396,1765295432981,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.981",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019398,1765295432992,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:32.992",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019400,1765295433002,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.002",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019402,1765295433013,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.013",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019404,1765295433023,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019406,1765295433033,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.033",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019408,1765295433045,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019410,1765295433056,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.056",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019412,1765295433066,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.066",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019414,1765295433076,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.076",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019416,1765295433086,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.086",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019418,1765295433096,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.096",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019420,1765295433106,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.106",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019422,1765295433116,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.116",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019424,1765295433125,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.125",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019426,1765295433135,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.135",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019428,1765295433145,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.145",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019430,1765295433155,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019431,1765295433166,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.166",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019434,1765295433178,"fUST",-209.86649776,6.879e-05,2,"2025-12-09T15:50:33.178",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019436,1765295433194,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.194",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019438,1765295433208,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019440,1765295433220,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019442,1765295433237,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.237",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019444,1765295433250,"fUST",-337.22985338,6.879e-05,2,"2025-12-09T15:50:33.250",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019446,1765295433264,"fUST",-162.77014662,6.879e-05,2,"2025-12-09T15:50:33.264",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019448,1765295433274,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.274",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019450,1765295433284,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.284",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019452,1765295433295,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019454,1765295433305,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.305",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019456,1765295433315,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.315",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019458,1765295433326,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.326",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019460,1765295433336,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.336",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019463,1765295433347,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.347",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019465,1765295433358,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.358",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019467,1765295433368,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.368",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019469,1765295433378,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.378",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019471,1765295433387,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019473,1765295433397,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.397",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019475,1765295433406,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.406",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019477,1765295433416,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.416",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019479,1765295433425,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.425",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019481,1765295433435,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.435",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019482,1765295433444,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.444",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019484,1765295433455,"fUST",-166.9678466,6.879e-05,2,"2025-12-09T15:50:33.455",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019486,1765295433466,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.466",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019488,1765295433482,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.482",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019489,1765295433492,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.492",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019491,1765295433501,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.501",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019492,1765295433511,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.511",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019494,1765295433520,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.520",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019495,1765295433529,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019496,1765295433538,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019497,1765295433547,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.547",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019498,1765295433556,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019499,1765295433566,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.566",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019500,1765295433576,"fUST",-500.0,6.879e-05,2,"2025-12-09T15:50:33.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019501,1765295433585,"fUST",-250.0,6.879e-05,2,"2025-12-09T15:50:33.585",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019502,1765295433595,"fUST",-199.79,6.879e-05,2,"2025-12-09T15:50:33.595",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019503,1765295433604,"fUST",-1000.0,6.88e-05,2,"2025-12-09T15:50:33.604",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019504,1765295433614,"fUST",-713.28385733,6.88e-05,2,"2025-12-09T15:50:33.614",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019505,1765295433624,"fUST",-1000.0,6.9e-05,2,"2025-12-09T15:50:33.624",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019506,1765295433635,"fUST",-268.33,6.9e-05,2,"2025-12-09T15:50:33.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019507,1765295433645,"fUST",-268.33,7e-05,2,"2025-12-09T15:50:33.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019508,1765295433655,"fUST",-296.58,7.027e-05,2,"2025-12-09T15:50:33.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019509,1765295433665,"fUST",-268.33,7.1e-05,2,"2025-12-09T15:50:33.665",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019510,1765295433675,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.675",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019511,1765295433684,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.684",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019512,1765295433693,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.693",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019513,1765295433703,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.703",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019514,1765295433712,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.712",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019515,1765295433724,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019516,1765295433733,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.733",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019517,1765295433743,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.743",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019518,1765295433754,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.754",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019519,1765295433763,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.763",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019520,1765295433773,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.773",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019521,1765295433783,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.783",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019522,1765295433792,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019523,1765295433801,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.801",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019524,1765295433811,"fUST",-300.0,7.118e-05,2,"2025-12-09T15:50:33.811",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019525,1765295433821,"fUST",-2469.84848251,7.15e-05,2,"2025-12-09T15:50:33.821",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019526,1765295433830,"fUST",-199.8,7.153e-05,2,"2025-12-09T15:50:33.830",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019527,1765295433840,"fUST",-268.33,7.2e-05,2,"2025-12-09T15:50:33.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019528,1765295433849,"fUST",-600.0,7.259e-05,2,"2025-12-09T15:50:33.849",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019529,1765295433859,"fUST",-1680.0,7.259e-05,2,"2025-12-09T15:50:33.859",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019530,1765295433868,"fUST",-300.0,7.259e-05,2,"2025-12-09T15:50:33.868",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019531,1765295433878,"fUST",-300.0,7.259e-05,2,"2025-12-09T15:50:33.878",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019532,1765295433887,"fUST",-420.0,7.259e-05,2,"2025-12-09T15:50:33.887",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019533,1765295433898,"fUST",-420.0,7.259e-05,2,"2025-12-09T15:50:33.898",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019534,1765295433907,"fUST",-1680.0,7.259e-05,2,"2025-12-09T15:50:33.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019535,1765295433916,"fUST",-268.33,7.3e-05,2,"2025-12-09T15:50:33.916",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019536,1765295433926,"fUST",-3659.84176861,7.312e-05,2,"2025-12-09T15:50:33.926",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019537,1765295433936,"fUST",-3659.84176861,7.413e-05,2,"2025-12-09T15:50:33.936",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019538,1765295433946,"fUST",-2469.84848251,7.49e-05,2,"2025-12-09T15:50:33.946",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019539,1765295433956,"fUST",-593.15,7.666e-05,2,"2025-12-09T15:50:33.956",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019540,1765295433965,"fUST",-656.82699289,7.705e-05,2,"2025-12-09T15:50:33.965",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019541,1765295433980,"fUST",-282.93,7.728e-05,2,"2025-12-09T15:50:33.980",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019542,1765295433991,"fUST",-347.30356795,7.829e-05,2,"2025-12-09T15:50:33.991",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019543,1765295434001,"fUST",-3659.84176862,7.838e-05,2,"2025-12-09T15:50:34.001",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019544,1765295434010,"fUST",-2469.84848251,7.906e-05,2,"2025-12-09T15:50:34.010",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019545,1765295434020,"fUST",-500.0,7.97e-05,2,"2025-12-09T15:50:34.020",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019546,1765295434030,"fUST",-720.0,7.985e-05,2,"2025-12-09T15:50:34.030",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019547,1765295434040,"fUST",-2351.0,7.985e-05,2,"2025-12-09T15:50:34.040",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019548,1765295434049,"fUST",-587.0,7.985e-05,2,"2025-12-09T15:50:34.049",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019549,1765295434059,"fUST",-180.0,7.985e-05,2,"2025-12-09T15:50:34.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019550,1765295434069,"fUST",-1496.61327384,7.985e-05,2,"2025-12-09T15:50:34.069",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019573,1765295439199,"fUST",-268.33,7.4e-05,2,"2025-12-09T15:50:39.199",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019575,1765295439208,"fUST",-268.33,7.5e-05,2,"2025-12-09T15:50:39.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019577,1765295439217,"fUST",-17.92286843,7.6e-05,2,"2025-12-09T15:50:39.217",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019579,1765295439232,"fUST",-250.40713157,7.6e-05,2,"2025-12-09T15:50:39.232",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019581,1765295439242,"fUST",-268.33,7.6e-05,2,"2025-12-09T15:50:39.242",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019583,1765295439252,"fUST",-268.33,7.7e-05,2,"2025-12-09T15:50:39.252",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019585,1765295439261,"fUST",-268.33,7.8e-05,2,"2025-12-09T15:50:39.261",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019587,1765295439270,"fUST",-62.51840759,7.9e-05,2,"2025-12-09T15:50:39.270",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019589,1765295439281,"fUST",-205.81159241,7.9e-05,2,"2025-12-09T15:50:39.281",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019591,1765295439291,"fUST",-854.38672616,7.985e-05,2,"2025-12-09T15:50:39.291",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019593,1765295439300,"fUST",-322.61122853,7.993e-05,2,"2025-12-09T15:50:39.300",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019595,1765295439311,"fUST",-334.21576436,7.993e-05,2,"2025-12-09T15:50:39.311",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019597,1765295439321,"fUST",-268.33,8e-05,2,"2025-12-09T15:50:39.321",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019599,1765295439330,"fUST",-14722.19013197,8.003e-05,2,"2025-12-09T15:50:39.330",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019601,1765295439342,"fUST",-4897.25569245,8.003e-05,2,"2025-12-09T15:50:39.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019604,1765295439352,"fUST",-1664.24520114,8.003e-05,2,"2025-12-09T15:50:39.352",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019606,1765295439363,"fUST",-944.52741498,8.003e-05,2,"2025-12-09T15:50:39.363",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019611,1765295439392,"fUST",-85269.29580253,8.003e-05,2,"2025-12-09T15:50:39.392",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019613,1765295439403,"fUST",-4777.94391134,8.003e-05,2,"2025-12-09T15:50:39.403",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019626,1765295441152,"fUST",-160.0,7.829e-05,2,"2025-12-09T15:50:41.152",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019627,1765295441162,"fUST",-18120.0,8.003e-05,2,"2025-12-09T15:50:41.162",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019629,1765295441174,"fUST",-272.33990001,8.003e-05,2,"2025-12-09T15:50:41.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019655,1765295443874,"fUST",-758542.08229056,8.003e-05,2,"2025-12-09T15:50:43.874",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019658,1765295443885,"fUST",-790.11965502,8.003e-05,2,"2025-12-09T15:50:43.885",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019660,1765295443895,"fUST",-2469.84848251,8.037e-05,2,"2025-12-09T15:50:43.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019662,1765295443904,"fUST",-39164.17745054,8.1e-05,2,"2025-12-09T15:50:43.904",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019664,1765295443914,"fUST",-268.33,8.1e-05,2,"2025-12-09T15:50:43.914",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019666,1765295443923,"fUST",-30714.1240871,8.103e-05,2,"2025-12-09T15:50:43.923",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019668,1765295443933,"fUST",-268.33,8.2e-05,2,"2025-12-09T15:50:43.933",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019670,1765295443942,"fUST",-1534.79,8.219e-05,2,"2025-12-09T15:50:43.942",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019672,1765295443952,"fUST",-1534.79,8.219e-05,2,"2025-12-09T15:50:43.952",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019674,1765295443962,"fUST",-1534.79,8.219e-05,2,"2025-12-09T15:50:43.962",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019676,1765295443974,"fUST",-1534.79,8.219e-05,2,"2025-12-09T15:50:43.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019678,1765295443986,"fUST",-500.0,8.219e-05,2,"2025-12-09T15:50:43.986",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019680,1765295443995,"fUST",-500.0,8.219e-05,2,"2025-12-09T15:50:43.995",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019682,1765295444004,"fUST",-430.52272158,8.219e-05,2,"2025-12-09T15:50:44.004",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019684,1765295444014,"fUST",-395.7618194,8.229e-05,2,"2025-12-09T15:50:44.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019686,1765295444023,"fUST",-656.82699289,8.28e-05,2,"2025-12-09T15:50:44.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019687,1765295444031,"fUST",-1534.79,8.299e-05,2,"2025-12-09T15:50:44.031",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019689,1765295444043,"fUST",-2469.84848251,8.299e-05,2,"2025-12-09T15:50:44.043",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019691,1765295444052,"fUST",-500.0,8.3e-05,2,"2025-12-09T15:50:44.052",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019694,1765295444062,"fUST",-268.33,8.3e-05,2,"2025-12-09T15:50:44.062",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019695,1765295444071,"fUST",-268.33,8.4e-05,2,"2025-12-09T15:50:44.071",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019697,1765295444080,"fUST",-500.0,8.493e-05,2,"2025-12-09T15:50:44.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019700,1765295444090,"fUST",-268.33,8.5e-05,2,"2025-12-09T15:50:44.090",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019701,1765295444100,"fUST",-656.82699289,8.567e-05,2,"2025-12-09T15:50:44.100",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019703,1765295444109,"fUST",-1000.0,8.6e-05,2,"2025-12-09T15:50:44.109",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019706,1765295444119,"fUST",-268.33,8.6e-05,2,"2025-12-09T15:50:44.119",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019708,1765295444132,"fUST",-413.3233683,8.691e-05,2,"2025-12-09T15:50:44.132",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019709,1765295444141,"fUST",-268.33,8.7e-05,2,"2025-12-09T15:50:44.141",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019712,1765295444151,"fUST",-2469.84848251,8.703e-05,2,"2025-12-09T15:50:44.151",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019713,1765295444160,"fUST",-500.0,8.767e-05,2,"2025-12-09T15:50:44.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019716,1765295444171,"fUST",-3292.0,8.783e-05,2,"2025-12-09T15:50:44.171",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019718,1765295444180,"fUST",-823.0,8.783e-05,2,"2025-12-09T15:50:44.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019720,1765295444189,"fUST",-864.0,8.784e-05,2,"2025-12-09T15:50:44.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019722,1765295444198,"fUST",-268.33,8.8e-05,2,"2025-12-09T15:50:44.198",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019724,1765295444208,"fUST",-2469.84848251,8.807e-05,2,"2025-12-09T15:50:44.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019726,1765295444217,"fUST",-657.48381989,8.855e-05,2,"2025-12-09T15:50:44.217",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019728,1765295444226,"fUST",-268.33,8.9e-05,2,"2025-12-09T15:50:44.226",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019730,1765295444239,"fUST",-268.33,9e-05,2,"2025-12-09T15:50:44.239",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019732,1765295444248,"fUST",-268.33,9e-05,2,"2025-12-09T15:50:44.248",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019734,1765295444258,"fUST",-500.0,9.041e-05,2,"2025-12-09T15:50:44.258",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019736,1765295444267,"fUST",-268.33,9.1e-05,2,"2025-12-09T15:50:44.267",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019738,1765295444276,"fUST",-1534.79,9.188e-05,2,"2025-12-09T15:50:44.276",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019740,1765295444285,"fUST",-268.33,9.2e-05,2,"2025-12-09T15:50:44.285",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019741,1765295444295,"fUST",-1009.0,9.27e-05,2,"2025-12-09T15:50:44.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019743,1765295444304,"fUST",-268.33,9.3e-05,2,"2025-12-09T15:50:44.304",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019745,1765295444313,"fUST",-2469.84848251,9.309e-05,2,"2025-12-09T15:50:44.313",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019747,1765295444322,"fUST",-500.0,9.315e-05,2,"2025-12-09T15:50:44.322",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019749,1765295444332,"fUST",-346.26093075,9.364e-05,2,"2025-12-09T15:50:44.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019752,1765295444341,"fUST",-268.33,9.4e-05,2,"2025-12-09T15:50:44.341",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019753,1765295444350,"fUST",-186.79368335,9.448e-05,2,"2025-12-09T15:50:44.350",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019755,1765295444360,"fUST",-268.33,9.5e-05,2,"2025-12-09T15:50:44.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019757,1765295444369,"fUST",-500.0,9.589e-05,2,"2025-12-09T15:50:44.369",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019759,1765295444379,"fUST",-268.33,9.6e-05,2,"2025-12-09T15:50:44.379",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019761,1765295444388,"fUST",-1000.0,9.662e-05,2,"2025-12-09T15:50:44.388",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019763,1765295444399,"fUST",-1114.0,9.662e-05,2,"2025-12-09T15:50:44.399",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019765,1765295444407,"fUST",-284.0,9.662e-05,2,"2025-12-09T15:50:44.407",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019767,1765295444416,"fUST",-268.33,9.7e-05,2,"2025-12-09T15:50:44.416",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019769,1765295444426,"fUST",-268.33,9.8e-05,2,"2025-12-09T15:50:44.426",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019771,1765295444435,"fUST",-500.0,9.863e-05,2,"2025-12-09T15:50:44.435",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019773,1765295444445,"fUST",-268.33,9.9e-05,2,"2025-12-09T15:50:44.445",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019775,1765295444454,"fUST",-1534.79,9.999e-05,2,"2025-12-09T15:50:44.454",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019777,1765295444464,"fUST",-1500.0,0.0001,2,"2025-12-09T15:50:44.464",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019779,1765295444474,"fUST",-5000.0,0.0001,2,"2025-12-09T15:50:44.474",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019782,1765295444486,"fUST",-10000.0,0.0001,2,"2025-12-09T15:50:44.486",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019784,1765295444495,"fUST",-151.0,0.0001,2,"2025-12-09T15:50:44.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019786,1765295444505,"fUST",-268.33,0.0001,2,"2025-12-09T15:50:44.505",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019788,1765295444514,"fUST",-268.33,0.000101,2,"2025-12-09T15:50:44.514",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019790,1765295444523,"fUST",-531.7298003,0.00010137,2,"2025-12-09T15:50:44.523",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019791,1765295444532,"fUST",-268.33,0.000102,2,"2025-12-09T15:50:44.532",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019793,1765295444542,"fUST",-631.0,0.00010364,2,"2025-12-09T15:50:44.542",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019795,1765295444551,"fUST",-2156.0,0.00010364,2,"2025-12-09T15:50:44.551",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019797,1765295444561,"fUST",-1360.0,0.00010364,2,"2025-12-09T15:50:44.561",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019799,1765295444571,"fUST",-151.0,0.00010548,2,"2025-12-09T15:50:44.571",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019801,1765295444581,"fUST",-423.29898615,0.00010618,2,"2025-12-09T15:50:44.581",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019803,1765295444591,"fUST",-1534.79,0.00010627,2,"2025-12-09T15:50:44.591",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019805,1765295444601,"fUST",-1000.0,0.00010628,2,"2025-12-09T15:50:44.601",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019807,1765295444610,"fUST",-244.0,0.00010628,2,"2025-12-09T15:50:44.610",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019809,1765295444620,"fUST",-476.37269567,0.00010691,2,"2025-12-09T15:50:44.620",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019811,1765295444629,"fUST",-2076.03,0.00010828,2,"2025-12-09T15:50:44.629",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019813,1765295444639,"fUST",-1534.79,0.00010957,2,"2025-12-09T15:50:44.639",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019815,1765295444649,"fUST",-1534.79,0.00010958,2,"2025-12-09T15:50:44.649",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019817,1765295444658,"fUST",-1534.79,0.00010958,2,"2025-12-09T15:50:44.658",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019819,1765295444668,"fUST",-22703.4057973,0.00010959,2,"2025-12-09T15:50:44.668",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019821,1765295444677,"fUST",-999.0,0.00010959,2,"2025-12-09T15:50:44.677",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019823,1765295444686,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019825,1765295444696,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019827,1765295444705,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.705",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019829,1765295444714,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019830,1765295444723,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.723",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019833,1765295444736,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.736",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019834,1765295444746,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.746",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019836,1765295444755,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.755",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019839,1765295444765,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019841,1765295444775,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.775",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019842,1765295444785,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.785",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019844,1765295444794,"fUST",-500.0,0.00010959,2,"2025-12-09T15:50:44.794",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019847,1765295444803,"fUST",-151.0,0.00011,2,"2025-12-09T15:50:44.803",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019848,1765295444812,"fUST",-151.0,0.00011,2,"2025-12-09T15:50:44.812",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019850,1765295444822,"fUST",-151.0,0.00011,2,"2025-12-09T15:50:44.822",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019853,1765295444831,"fUST",-151.0,0.00011,2,"2025-12-09T15:50:44.831",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019855,1765295444840,"fUST",-151.0,0.00011096,2,"2025-12-09T15:50:44.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019857,1765295444850,"fUST",-1534.79,0.00011299,2,"2025-12-09T15:50:44.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019859,1765295444859,"fUST",-151.0,0.000113,2,"2025-12-09T15:50:44.859",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019861,1765295444873,"fUST",-151.0,0.000113,2,"2025-12-09T15:50:44.873",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019863,1765295444886,"fUST",-151.0,0.000113,2,"2025-12-09T15:50:44.886",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019865,1765295444895,"fUST",-2372.61,0.00011465,2,"2025-12-09T15:50:44.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019867,1765295444904,"fUST",-151.0,0.000115,2,"2025-12-09T15:50:44.904",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019869,1765295444914,"fUST",-151.0,0.00011533,2,"2025-12-09T15:50:44.914",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019871,1765295444923,"fUST",-499.0,0.00011533,2,"2025-12-09T15:50:44.923",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019873,1765295444937,"fUST",-297.07063086,0.00011533,2,"2025-12-09T15:50:44.937",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019874,1765295444948,"fUST",-500.0,0.00011533,2,"2025-12-09T15:50:44.948",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019876,1765295444963,"fUST",-500.0,0.00011533,2,"2025-12-09T15:50:44.963",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019879,1765295444973,"fUST",-151.0,0.00011533,2,"2025-12-09T15:50:44.973",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019880,1765295444984,"fUST",-151.0,0.00011533,2,"2025-12-09T15:50:44.984",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019882,1765295444995,"fUST",-151.0,0.00011533,2,"2025-12-09T15:50:44.995",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019884,1765295445005,"fUST",-151.0,0.00011533,2,"2025-12-09T15:50:45.005",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019886,1765295445015,"fUST",-500.0,0.00011533,2,"2025-12-09T15:50:45.015",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019888,1765295445024,"fUST",-500.0,0.00011533,2,"2025-12-09T15:50:45.024",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019890,1765295445035,"fUST",-210.49462607,0.00011533,2,"2025-12-09T15:50:45.035",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019892,1765295445044,"fUST",-151.41031044,0.00011533,2,"2025-12-09T15:50:45.044",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019894,1765295445054,"fUST",-500.0,0.00011533,2,"2025-12-09T15:50:45.054",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019896,1765295445063,"fUST",-151.60996163,0.00011533,2,"2025-12-09T15:50:45.063",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019898,1765295445073,"fUST",-151.0,0.000116,2,"2025-12-09T15:50:45.073",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019900,1765295445083,"fUST",-151.0,0.000116,2,"2025-12-09T15:50:45.083",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019902,1765295445092,"fUST",-151.0,0.00011644,2,"2025-12-09T15:50:45.092",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019903,1765295445101,"fUST",-151.0,0.0001167,2,"2025-12-09T15:50:45.101",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019904,1765295445110,"fUST",-499.0,0.0001167,2,"2025-12-09T15:50:45.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019905,1765295445119,"fUST",-500.0,0.0001167,2,"2025-12-09T15:50:45.119",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019906,1765295445128,"fUST",-500.0,0.0001167,2,"2025-12-09T15:50:45.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019907,1765295445137,"fUST",-152.51806869,0.0001167,2,"2025-12-09T15:50:45.137",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019908,1765295445147,"fUST",-151.0,0.0001167,2,"2025-12-09T15:50:45.147",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019909,1765295445156,"fUST",-151.0,0.0001167,2,"2025-12-09T15:50:45.156",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019910,1765295445165,"fUST",-151.0,0.0001167,2,"2025-12-09T15:50:45.165",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019911,1765295445174,"fUST",-500.0,0.0001167,2,"2025-12-09T15:50:45.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019912,1765295445184,"fUST",-500.0,0.0001167,2,"2025-12-09T15:50:45.184",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019913,1765295445192,"fUST",-500.0,0.0001167,2,"2025-12-09T15:50:45.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019914,1765295445203,"fUST",-1534.79,0.00011689,2,"2025-12-09T15:50:45.203",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019915,1765295445212,"fUST",-1000.0,0.00011691,2,"2025-12-09T15:50:45.212",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019916,1765295445221,"fUST",-492.0,0.00011691,2,"2025-12-09T15:50:45.221",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019917,1765295445233,"fUST",-1581.1246293,0.0001179,2,"2025-12-09T15:50:45.233",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019918,1765295445242,"fUST",-823.8396531,0.0001179,2,"2025-12-09T15:50:45.242",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019919,1765295445252,"fUST",-170.7897522,0.0001179,2,"2025-12-09T15:50:45.252",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019920,1765295445261,"fUST",-151.0,0.000118,2,"2025-12-09T15:50:45.261",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019921,1765295445270,"fUST",-151.0,0.000118,2,"2025-12-09T15:50:45.270",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019922,1765295445279,"fUST",-151.0,0.00011807,2,"2025-12-09T15:50:45.279",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019923,1765295445288,"fUST",-499.0,0.00011807,2,"2025-12-09T15:50:45.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019924,1765295445297,"fUST",-500.0,0.00011807,2,"2025-12-09T15:50:45.297",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019925,1765295445306,"fUST",-500.0,0.00011807,2,"2025-12-09T15:50:45.306",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019926,1765295445315,"fUST",-247.86319052,0.00011807,2,"2025-12-09T15:50:45.315",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019927,1765295445323,"fUST",-151.0,0.00011807,2,"2025-12-09T15:50:45.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019928,1765295445332,"fUST",-500.0,0.00011807,2,"2025-12-09T15:50:45.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019929,1765295445342,"fUST",-500.0,0.00011807,2,"2025-12-09T15:50:45.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019930,1765295445351,"fUST",-500.0,0.00011807,2,"2025-12-09T15:50:45.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019931,1765295445360,"fUST",-151.0,0.000119,2,"2025-12-09T15:50:45.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019932,1765295445369,"fUST",-151.0,0.00011944,2,"2025-12-09T15:50:45.369",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019933,1765295445378,"fUST",-499.0,0.00011944,2,"2025-12-09T15:50:45.378",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019934,1765295445386,"fUST",-500.0,0.00011944,2,"2025-12-09T15:50:45.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019936,1765295445395,"fUST",-500.0,0.00011944,2,"2025-12-09T15:50:45.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019938,1765295445404,"fUST",-151.0,0.00011944,2,"2025-12-09T15:50:45.404",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019940,1765295445413,"fUST",-500.0,0.00011944,2,"2025-12-09T15:50:45.413",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019942,1765295445422,"fUST",-194.34988413,0.00011944,2,"2025-12-09T15:50:45.422",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019944,1765295445431,"fUST",-500.0,0.00011944,2,"2025-12-09T15:50:45.431",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019946,1765295445440,"fUST",-3068.77213553,0.00012,2,"2025-12-09T15:50:45.440",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019948,1765295445449,"fUST",-4446.0,0.00012,2,"2025-12-09T15:50:45.449",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019950,1765295445460,"fUST",-1534.79,0.00012079,2,"2025-12-09T15:50:45.460",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019951,1765295445469,"fUST",-151.0,0.00012081,2,"2025-12-09T15:50:45.469",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019953,1765295445481,"fUST",-499.0,0.00012081,2,"2025-12-09T15:50:45.481",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019955,1765295445491,"fUST",-500.0,0.00012081,2,"2025-12-09T15:50:45.491",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019957,1765295445500,"fUST",-538.21274117,0.00012081,2,"2025-12-09T15:50:45.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019959,1765295445510,"fUST",-236.74560197,0.00012081,2,"2025-12-09T15:50:45.510",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019961,1765295445519,"fUST",-198.78136203,0.00012081,2,"2025-12-09T15:50:45.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019962,1765295445529,"fUST",-500.0,0.00012081,2,"2025-12-09T15:50:45.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019963,1765295445538,"fUST",-151.0,0.000121,2,"2025-12-09T15:50:45.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019964,1765295445548,"fUST",-151.0,0.000121,2,"2025-12-09T15:50:45.548",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019965,1765295445557,"fUST",-2669.18,0.00012102,2,"2025-12-09T15:50:45.557",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019966,1765295445567,"fUST",-151.0,0.00012192,2,"2025-12-09T15:50:45.567",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019967,1765295445576,"fUST",-151.0,0.000122,2,"2025-12-09T15:50:45.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019968,1765295445585,"fUST",-245.0,0.00012218,2,"2025-12-09T15:50:45.585",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019969,1765295445594,"fUST",-499.0,0.00012218,2,"2025-12-09T15:50:45.594",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019970,1765295445604,"fUST",-500.0,0.00012218,2,"2025-12-09T15:50:45.604",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019971,1765295445613,"fUST",-500.0,0.00012218,2,"2025-12-09T15:50:45.613",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019972,1765295445623,"fUST",-151.0,0.000123,2,"2025-12-09T15:50:45.623",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019973,1765295445633,"fUST",-1534.79,0.00012328,2,"2025-12-09T15:50:45.633",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019974,1765295445643,"fUST",-1324.34,0.00012329,2,"2025-12-09T15:50:45.643",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019975,1765295445653,"fUST",-1103.61,0.00012329,2,"2025-12-09T15:50:45.653",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019976,1765295445662,"fUST",-919.68,0.00012329,2,"2025-12-09T15:50:45.662",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019977,1765295445673,"fUST",-766.4,0.00012329,2,"2025-12-09T15:50:45.673",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019978,1765295445683,"fUST",-638.66,0.00012329,2,"2025-12-09T15:50:45.683",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019979,1765295445692,"fUST",-532.22,0.00012329,2,"2025-12-09T15:50:45.692",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019980,1765295445702,"fUST",-443.52,0.00012329,2,"2025-12-09T15:50:45.702",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019981,1765295445711,"fUST",-369.6,0.00012329,2,"2025-12-09T15:50:45.711",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019982,1765295445721,"fUST",-308.0,0.00012329,2,"2025-12-09T15:50:45.721",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019983,1765295445730,"fUST",-256.66,0.00012329,2,"2025-12-09T15:50:45.730",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019984,1765295445740,"fUST",-213.89,0.00012329,2,"2025-12-09T15:50:45.740",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019985,1765295445750,"fUST",-178.24,0.00012329,2,"2025-12-09T15:50:45.750",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019986,1765295445759,"fUST",-891.22,0.00012329,2,"2025-12-09T15:50:45.759",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019987,1765295445768,"fUST",-499.0,0.00012355,2,"2025-12-09T15:50:45.768",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019988,1765295445778,"fUST",-500.0,0.00012355,2,"2025-12-09T15:50:45.778",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019989,1765295445787,"fUST",-500.0,0.00012355,2,"2025-12-09T15:50:45.787",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019990,1765295445797,"fUST",-151.0,0.000124,2,"2025-12-09T15:50:45.797",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019991,1765295445806,"fUST",-499.0,0.00012492,2,"2025-12-09T15:50:45.806",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019992,1765295445816,"fUST",-500.0,0.00012492,2,"2025-12-09T15:50:45.816",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019993,1765295445825,"fUST",-500.0,0.00012492,2,"2025-12-09T15:50:45.825",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019994,1765295445835,"fUST",-3894.73103121,0.000125,2,"2025-12-09T15:50:45.835",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019995,1765295445845,"fUST",-151.0,0.000125,2,"2025-12-09T15:50:45.845",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019996,1765295445855,"fUST",-151.0,0.000126,2,"2025-12-09T15:50:45.855",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019997,1765295445866,"fUST",-499.0,0.00012629,2,"2025-12-09T15:50:45.866",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019998,1765295445876,"fUST",-500.0,0.00012629,2,"2025-12-09T15:50:45.876",0.000365,40.86,0.9735916202211561,784883024.617525]
[398019999,1765295445885,"fUST",-500.0,0.00012629,2,"2025-12-09T15:50:45.885",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020000,1765295445895,"fUST",-539.42202304,0.00012691,2,"2025-12-09T15:50:45.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020001,1765295446110,"fUST",-151.0,0.000127,2,"2025-12-09T15:50:46.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020002,1765295446129,"fUST",-2965.76,0.00012739,2,"2025-12-09T15:50:46.129",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020003,1765295446139,"fUST",-151.0,0.0001274,2,"2025-12-09T15:50:46.139",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020004,1765295446150,"fUST",-499.0,0.00012766,2,"2025-12-09T15:50:46.150",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020005,1765295446160,"fUST",-500.0,0.00012766,2,"2025-12-09T15:50:46.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020006,1765295446171,"fUST",-500.0,0.00012766,2,"2025-12-09T15:50:46.171",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020007,1765295446181,"fUST",-1534.79,0.00012775,2,"2025-12-09T15:50:46.181",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020008,1765295446191,"fUST",-151.0,0.000128,2,"2025-12-09T15:50:46.191",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020009,1765295446200,"fUST",-1000.0,0.0001286,2,"2025-12-09T15:50:46.200",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020010,1765295446210,"fUST",-791.0,0.0001286,2,"2025-12-09T15:50:46.210",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020011,1765295446220,"fUST",-1534.79,0.00012899,2,"2025-12-09T15:50:46.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020012,1765295446231,"fUST",-1534.79,0.00012899,2,"2025-12-09T15:50:46.231",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020013,1765295446241,"fUST",-1534.79,0.00012899,2,"2025-12-09T15:50:46.241",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020014,1765295446251,"fUST",-2319.59126851,0.000129,2,"2025-12-09T15:50:46.251",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020015,1765295446261,"fUST",-151.0,0.000129,2,"2025-12-09T15:50:46.261",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020016,1765295446270,"fUST",-20367.22523646,0.000129,2,"2025-12-09T15:50:46.270",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020017,1765295446280,"fUST",-20367.22523644,0.000129,2,"2025-12-09T15:50:46.280",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020018,1765295446290,"fUST",-499.0,0.00012903,2,"2025-12-09T15:50:46.290",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020019,1765295446299,"fUST",-500.0,0.00012903,2,"2025-12-09T15:50:46.299",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020021,1765295446309,"fUST",-500.0,0.00012903,2,"2025-12-09T15:50:46.309",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020022,1765295446318,"fUST",-151.0,0.00013,2,"2025-12-09T15:50:46.318",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020023,1765295446328,"fUST",-499.0,0.0001304,2,"2025-12-09T15:50:46.328",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020024,1765295446338,"fUST",-500.0,0.0001304,2,"2025-12-09T15:50:46.338",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020025,1765295446347,"fUST",-500.0,0.0001304,2,"2025-12-09T15:50:46.347",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020026,1765295446356,"fUST",-151.0,0.000131,2,"2025-12-09T15:50:46.356",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020027,1765295446366,"fUST",-499.0,0.00013177,2,"2025-12-09T15:50:46.366",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020028,1765295446375,"fUST",-500.0,0.00013177,2,"2025-12-09T15:50:46.375",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020029,1765295446384,"fUST",-500.0,0.00013177,2,"2025-12-09T15:50:46.384",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020030,1765295446394,"fUST",-151.0,0.000132,2,"2025-12-09T15:50:46.394",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020031,1765295446403,"fUST",-151.0,0.000132,2,"2025-12-09T15:50:46.403",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020032,1765295446412,"fUST",-500.0,0.00013273,2,"2025-12-09T15:50:46.412",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020033,1765295446421,"fUST",-464.7728055,0.00013273,2,"2025-12-09T15:50:46.421",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020034,1765295446431,"fUST",-500.0,0.00013273,2,"2025-12-09T15:50:46.431",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020035,1765295446440,"fUST",-500.0,0.00013273,2,"2025-12-09T15:50:46.440",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020036,1765295446449,"fUST",-500.0,0.00013273,2,"2025-12-09T15:50:46.449",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020037,1765295446458,"fUST",-500.0,0.00013273,2,"2025-12-09T15:50:46.458",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020039,1765295446468,"fUST",-499.0,0.00013314,2,"2025-12-09T15:50:46.468",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020040,1765295446478,"fUST",-500.0,0.00013314,2,"2025-12-09T15:50:46.478",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020042,1765295446489,"fUST",-500.0,0.00013314,2,"2025-12-09T15:50:46.489",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020043,1765295446498,"fUST",-631.0,0.00013364,2,"2025-12-09T15:50:46.498",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020044,1765295446509,"fUST",-2156.0,0.00013364,2,"2025-12-09T15:50:46.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020045,1765295446518,"fUST",-1360.0,0.00013364,2,"2025-12-09T15:50:46.518",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020046,1765295446528,"fUST",-151.0,0.000134,2,"2025-12-09T15:50:46.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020048,1765295446538,"fUST",-151.0,0.000134,2,"2025-12-09T15:50:46.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020049,1765295446549,"fUST",-499.0,0.00013451,2,"2025-12-09T15:50:46.549",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020050,1765295446559,"fUST",-500.0,0.00013451,2,"2025-12-09T15:50:46.559",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020051,1765295446568,"fUST",-189.74100415,0.00013451,2,"2025-12-09T15:50:46.568",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020052,1765295446578,"fUST",-151.0,0.000135,2,"2025-12-09T15:50:46.578",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020053,1765295446588,"fUST",-1534.79,0.00013551,2,"2025-12-09T15:50:46.588",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020054,1765295446599,"fUST",-1534.79,0.00013551,2,"2025-12-09T15:50:46.599",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020055,1765295446609,"fUST",-1534.79,0.00013551,2,"2025-12-09T15:50:46.609",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020056,1765295446619,"fUST",-1534.79,0.00013551,2,"2025-12-09T15:50:46.619",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020057,1765295446628,"fUST",-1534.84865689,0.00013551,2,"2025-12-09T15:50:46.628",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020058,1765295446639,"fUST",-10000.0,0.00013569,2,"2025-12-09T15:50:46.639",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020059,1765295446649,"fUST",-500.0,0.00013587,2,"2025-12-09T15:50:46.649",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020060,1765295446658,"fUST",-499.0,0.00013588,2,"2025-12-09T15:50:46.658",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020061,1765295446668,"fUST",-198.36489375,0.00013588,2,"2025-12-09T15:50:46.668",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020062,1765295446677,"fUST",-38000.0,0.00013608,3,"2025-12-09T15:50:46.677",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020063,1765295446687,"fUST",-1042.152677,0.00013608,2,"2025-12-09T15:50:46.687",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020064,1765295446697,"fUST",-1042.152677,0.00013608,2,"2025-12-09T15:50:46.697",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020065,1765295446707,"fUST",-1042.152677,0.00013608,2,"2025-12-09T15:50:46.707",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020066,1765295446717,"fUST",-1042.152677,0.00013608,2,"2025-12-09T15:50:46.717",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020067,1765295446728,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.728",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020068,1765295446739,"fUST",-280.112833,0.00013608,2,"2025-12-09T15:50:46.739",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020069,1765295446749,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.749",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020070,1765295446759,"fUST",-280.112833,0.00013608,2,"2025-12-09T15:50:46.759",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020071,1765295446769,"fUST",-280.112833,0.00013608,2,"2025-12-09T15:50:46.769",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020072,1765295446779,"fUST",-280.112833,0.00013608,2,"2025-12-09T15:50:46.779",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020073,1765295446788,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.788",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020074,1765295446798,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.798",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020075,1765295446808,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.808",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020076,1765295446817,"fUST",-196.215346,0.00013608,2,"2025-12-09T15:50:46.817",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020077,1765295446827,"fUST",-291.943704,0.00013608,2,"2025-12-09T15:50:46.827",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020078,1765295446836,"fUST",-291.943704,0.00013608,2,"2025-12-09T15:50:46.836",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020079,1765295446846,"fUST",-291.943704,0.00013608,2,"2025-12-09T15:50:46.846",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020080,1765295446857,"fUST",-291.943704,0.00013608,2,"2025-12-09T15:50:46.857",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020081,1765295446867,"fUST",-176.537843,0.00013608,2,"2025-12-09T15:50:46.867",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020082,1765295446876,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.876",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020083,1765295446885,"fUST",-176.537843,0.00013608,2,"2025-12-09T15:50:46.885",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020084,1765295446895,"fUST",-176.537843,0.00013608,2,"2025-12-09T15:50:46.895",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020085,1765295446905,"fUST",-176.537843,0.00013608,2,"2025-12-09T15:50:46.905",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020088,1765295446915,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.915",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020089,1765295446924,"fUST",-218.583861,0.00013608,2,"2025-12-09T15:50:46.924",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020091,1765295446934,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.934",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020092,1765295446944,"fUST",-218.583861,0.00013608,2,"2025-12-09T15:50:46.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020094,1765295446958,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.958",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020096,1765295446967,"fUST",-218.583861,0.00013608,2,"2025-12-09T15:50:46.967",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020097,1765295446976,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.976",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020099,1765295446988,"fUST",-218.583861,0.00013608,2,"2025-12-09T15:50:46.988",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020100,1765295446999,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:46.999",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020102,1765295447008,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:47.008",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020103,1765295447018,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:47.018",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020104,1765295447027,"fUST",-151.0,0.00013608,2,"2025-12-09T15:50:47.027",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020105,1765295447039,"fUST",-202.471472,0.00013608,2,"2025-12-09T15:50:47.039",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020106,1765295447049,"fUST",-227.291824,0.00013616,2,"2025-12-09T15:50:47.049",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020107,1765295447059,"fUST",-359.367592,0.00013616,2,"2025-12-09T15:50:47.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020108,1765295447069,"fUST",-359.367592,0.00013616,2,"2025-12-09T15:50:47.069",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020109,1765295447078,"fUST",-359.367592,0.00013616,2,"2025-12-09T15:50:47.078",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020110,1765295447087,"fUST",-359.367592,0.00013616,2,"2025-12-09T15:50:47.087",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020112,1765295447096,"fUST",-250.066685,0.00013616,2,"2025-12-09T15:50:47.096",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020114,1765295447105,"fUST",-250.066685,0.00013616,2,"2025-12-09T15:50:47.105",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020116,1765295447114,"fUST",-250.066685,0.00013616,2,"2025-12-09T15:50:47.114",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020118,1765295447123,"fUST",-250.066685,0.00013616,2,"2025-12-09T15:50:47.123",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020120,1765295447132,"fUST",-201.363463,0.00013616,2,"2025-12-09T15:50:47.132",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020122,1765295447142,"fUST",-201.363463,0.00013616,2,"2025-12-09T15:50:47.142",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020124,1765295447151,"fUST",-201.363463,0.00013616,2,"2025-12-09T15:50:47.151",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020125,1765295447160,"fUST",-201.363463,0.00013616,2,"2025-12-09T15:50:47.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020126,1765295447169,"fUST",-151.0,0.00013616,2,"2025-12-09T15:50:47.169",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020127,1765295447180,"fUST",-151.0,0.00013616,2,"2025-12-09T15:50:47.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020128,1765295447189,"fUST",-151.0,0.00013616,2,"2025-12-09T15:50:47.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020129,1765295447198,"fUST",-151.0,0.00013616,2,"2025-12-09T15:50:47.198",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020130,1765295447207,"fUST",-1525.504505,0.00013616,2,"2025-12-09T15:50:47.207",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020131,1765295447218,"fUST",-1525.504505,0.00013616,2,"2025-12-09T15:50:47.218",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020132,1765295447227,"fUST",-1525.504505,0.00013616,2,"2025-12-09T15:50:47.227",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020133,1765295447238,"fUST",-151.0,0.00013616,2,"2025-12-09T15:50:47.238",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020134,1765295447247,"fUST",-1525.504505,0.00013616,2,"2025-12-09T15:50:47.247",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020135,1765295447257,"fUST",-38000.0,0.00013616,3,"2025-12-09T15:50:47.257",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020136,1765295447266,"fUST",-38000.0,0.00013625,3,"2025-12-09T15:50:47.266",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020137,1765295447275,"fUST",-222.495628,0.00013634,2,"2025-12-09T15:50:47.275",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020138,1765295447285,"fUST",-222.495628,0.00013634,2,"2025-12-09T15:50:47.285",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020139,1765295447295,"fUST",-222.495628,0.00013634,2,"2025-12-09T15:50:47.295",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020140,1765295447304,"fUST",-222.495628,0.00013634,2,"2025-12-09T15:50:47.304",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020141,1765295447314,"fUST",-356.157462,0.00013634,2,"2025-12-09T15:50:47.314",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020142,1765295447323,"fUST",-356.157462,0.00013634,2,"2025-12-09T15:50:47.323",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020143,1765295447332,"fUST",-151.0,0.00013634,2,"2025-12-09T15:50:47.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020144,1765295447342,"fUST",-356.157462,0.00013634,2,"2025-12-09T15:50:47.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020145,1765295447350,"fUST",-356.157462,0.00013634,2,"2025-12-09T15:50:47.350",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020146,1765295447360,"fUST",-151.0,0.00013634,2,"2025-12-09T15:50:47.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020147,1765295447369,"fUST",-151.0,0.00013634,2,"2025-12-09T15:50:47.369",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020148,1765295447378,"fUST",-381.563495,0.00013634,2,"2025-12-09T15:50:47.378",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020149,1765295447387,"fUST",-381.563495,0.00013634,2,"2025-12-09T15:50:47.387",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020150,1765295447396,"fUST",-381.563495,0.00013634,2,"2025-12-09T15:50:47.396",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020151,1765295447405,"fUST",-409.17794,0.00013634,2,"2025-12-09T15:50:47.405",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020152,1765295447414,"fUST",-381.563495,0.00013634,2,"2025-12-09T15:50:47.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020153,1765295447423,"fUST",-409.17794,0.00013634,2,"2025-12-09T15:50:47.423",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020154,1765295447432,"fUST",-409.17794,0.00013634,2,"2025-12-09T15:50:47.432",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020155,1765295447441,"fUST",-409.17794,0.00013634,2,"2025-12-09T15:50:47.441",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020156,1765295447450,"fUST",-422.590346,0.00013634,2,"2025-12-09T15:50:47.450",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020157,1765295447459,"fUST",-422.590346,0.00013634,2,"2025-12-09T15:50:47.459",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020158,1765295447469,"fUST",-718.923835,0.00013634,2,"2025-12-09T15:50:47.469",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020159,1765295447479,"fUST",-422.590346,0.00013634,2,"2025-12-09T15:50:47.479",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020160,1765295447490,"fUST",-718.923835,0.00013634,2,"2025-12-09T15:50:47.490",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020161,1765295447499,"fUST",-422.590346,0.00013634,2,"2025-12-09T15:50:47.499",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020162,1765295447509,"fUST",-718.923835,0.00013634,2,"2025-12-09T15:50:47.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020163,1765295447518,"fUST",-718.923835,0.00013634,2,"2025-12-09T15:50:47.518",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020164,1765295447527,"fUST",-38000.0,0.00013634,3,"2025-12-09T15:50:47.527",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020165,1765295447539,"fUST",-500.0,0.00013636,2,"2025-12-09T15:50:47.539",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020166,1765295447549,"fUST",-38000.0,0.00013643,3,"2025-12-09T15:50:47.549",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020167,1765295447559,"fUST",-38000.0,0.00013652,3,"2025-12-09T15:50:47.559",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020168,1765295447568,"fUST",-38000.0,0.0001366,3,"2025-12-09T15:50:47.568",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020169,1765295447578,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.578",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020170,1765295447588,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.588",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020171,1765295447597,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.597",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020172,1765295447607,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.607",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020173,1765295447617,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.617",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020174,1765295447627,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.627",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020175,1765295447637,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.637",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020176,1765295447647,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.647",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020177,1765295447657,"fUST",-195.485429,0.00013661,2,"2025-12-09T15:50:47.657",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020178,1765295447667,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.667",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020179,1765295447676,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020180,1765295447695,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.695",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020181,1765295447707,"fUST",-189.386222,0.00013661,2,"2025-12-09T15:50:47.707",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020182,1765295447717,"fUST",-189.386222,0.00013661,2,"2025-12-09T15:50:47.717",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020183,1765295447726,"fUST",-189.386222,0.00013661,2,"2025-12-09T15:50:47.726",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020184,1765295447738,"fUST",-189.386222,0.00013661,2,"2025-12-09T15:50:47.738",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020185,1765295447749,"fUST",-258.631408,0.00013661,2,"2025-12-09T15:50:47.749",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020186,1765295447759,"fUST",-258.631408,0.00013661,2,"2025-12-09T15:50:47.759",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020187,1765295447770,"fUST",-258.631408,0.00013661,2,"2025-12-09T15:50:47.770",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020188,1765295447780,"fUST",-258.631408,0.00013661,2,"2025-12-09T15:50:47.780",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020189,1765295447790,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.790",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020190,1765295447800,"fUST",-151.0,0.00013661,2,"2025-12-09T15:50:47.800",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020191,1765295447811,"fUST",-151.244236,0.00013661,2,"2025-12-09T15:50:47.811",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020192,1765295447821,"fUST",-257.887265,0.00013661,2,"2025-12-09T15:50:47.821",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020193,1765295447831,"fUST",-257.887265,0.00013661,2,"2025-12-09T15:50:47.831",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020194,1765295447840,"fUST",-257.887265,0.00013661,2,"2025-12-09T15:50:47.840",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020195,1765295447850,"fUST",-257.887265,0.00013661,2,"2025-12-09T15:50:47.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020196,1765295447860,"fUST",-151.800982,0.00013669,2,"2025-12-09T15:50:47.860",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020197,1765295447870,"fUST",-676.693704,0.00013669,2,"2025-12-09T15:50:47.870",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020198,1765295447880,"fUST",-676.693704,0.00013669,2,"2025-12-09T15:50:47.880",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020199,1765295447890,"fUST",-676.693704,0.00013669,2,"2025-12-09T15:50:47.890",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020200,1765295447900,"fUST",-676.693704,0.00013669,2,"2025-12-09T15:50:47.900",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020201,1765295447910,"fUST",-294.688113,0.00013669,2,"2025-12-09T15:50:47.910",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020202,1765295447920,"fUST",-294.688113,0.00013669,2,"2025-12-09T15:50:47.920",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020203,1765295447930,"fUST",-294.688113,0.00013669,2,"2025-12-09T15:50:47.930",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020204,1765295447939,"fUST",-294.688113,0.00013669,2,"2025-12-09T15:50:47.939",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020205,1765295447950,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:47.950",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020206,1765295447965,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:47.965",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020207,1765295447974,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:47.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020208,1765295447985,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:47.985",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020209,1765295447995,"fUST",-245.568,0.00013669,2,"2025-12-09T15:50:47.995",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020210,1765295448004,"fUST",-245.568,0.00013669,2,"2025-12-09T15:50:48.004",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020211,1765295448014,"fUST",-245.568,0.00013669,2,"2025-12-09T15:50:48.014",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020212,1765295448023,"fUST",-245.568,0.00013669,2,"2025-12-09T15:50:48.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020213,1765295448033,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.033",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020214,1765295448044,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.044",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020215,1765295448054,"fUST",-196.238409,0.00013669,2,"2025-12-09T15:50:48.054",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020216,1765295448064,"fUST",-196.238409,0.00013669,2,"2025-12-09T15:50:48.064",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020217,1765295448073,"fUST",-202.13816,0.00013669,2,"2025-12-09T15:50:48.073",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020218,1765295448084,"fUST",-196.238409,0.00013669,2,"2025-12-09T15:50:48.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020219,1765295448094,"fUST",-196.238409,0.00013669,2,"2025-12-09T15:50:48.094",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020220,1765295448103,"fUST",-202.13816,0.00013669,2,"2025-12-09T15:50:48.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020221,1765295448114,"fUST",-202.13816,0.00013669,2,"2025-12-09T15:50:48.114",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020222,1765295448125,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.125",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020223,1765295448135,"fUST",-202.13816,0.00013669,2,"2025-12-09T15:50:48.135",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020224,1765295448145,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.145",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020225,1765295448155,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020226,1765295448165,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.165",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020227,1765295448175,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.175",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020228,1765295448185,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.185",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020229,1765295448195,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.195",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020230,1765295448205,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.205",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020231,1765295448215,"fUST",-560.964267,0.00013669,2,"2025-12-09T15:50:48.215",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020232,1765295448225,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.225",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020233,1765295448236,"fUST",-560.964267,0.00013669,2,"2025-12-09T15:50:48.236",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020234,1765295448246,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.246",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020235,1765295448256,"fUST",-560.964267,0.00013669,2,"2025-12-09T15:50:48.256",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020236,1765295448266,"fUST",-560.964267,0.00013669,2,"2025-12-09T15:50:48.266",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020237,1765295448275,"fUST",-1042.152677,0.00013669,2,"2025-12-09T15:50:48.275",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020238,1765295448286,"fUST",-1042.152677,0.00013669,2,"2025-12-09T15:50:48.286",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020239,1765295448296,"fUST",-1042.152677,0.00013669,2,"2025-12-09T15:50:48.296",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020240,1765295448305,"fUST",-1042.152677,0.00013669,2,"2025-12-09T15:50:48.305",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020241,1765295448315,"fUST",-203.201454,0.00013669,2,"2025-12-09T15:50:48.315",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020242,1765295448325,"fUST",-280.112833,0.00013669,2,"2025-12-09T15:50:48.325",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020243,1765295448335,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.335",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020244,1765295448344,"fUST",-280.112833,0.00013669,2,"2025-12-09T15:50:48.344",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020245,1765295448354,"fUST",-280.112833,0.00013669,2,"2025-12-09T15:50:48.354",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020246,1765295448363,"fUST",-280.112833,0.00013669,2,"2025-12-09T15:50:48.363",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020247,1765295448373,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.373",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020248,1765295448383,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.383",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020249,1765295448392,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.392",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020250,1765295448402,"fUST",-291.943704,0.00013669,2,"2025-12-09T15:50:48.402",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020251,1765295448412,"fUST",-291.943704,0.00013669,2,"2025-12-09T15:50:48.412",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020252,1765295448423,"fUST",-291.943704,0.00013669,2,"2025-12-09T15:50:48.423",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020253,1765295448433,"fUST",-291.943704,0.00013669,2,"2025-12-09T15:50:48.433",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020254,1765295448443,"fUST",-176.537843,0.00013669,2,"2025-12-09T15:50:48.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020255,1765295448453,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.453",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020256,1765295448463,"fUST",-176.537843,0.00013669,2,"2025-12-09T15:50:48.463",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020257,1765295448473,"fUST",-176.537843,0.00013669,2,"2025-12-09T15:50:48.473",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020258,1765295448485,"fUST",-176.537843,0.00013669,2,"2025-12-09T15:50:48.485",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020259,1765295448495,"fUST",-151.547957,0.00013669,2,"2025-12-09T15:50:48.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020260,1765295448504,"fUST",-218.583861,0.00013669,2,"2025-12-09T15:50:48.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020261,1765295448515,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.515",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020262,1765295448525,"fUST",-218.583861,0.00013669,2,"2025-12-09T15:50:48.525",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020263,1765295448536,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.536",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020264,1765295448546,"fUST",-218.583861,0.00013669,2,"2025-12-09T15:50:48.546",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020265,1765295448556,"fUST",-210.560851,0.00013669,2,"2025-12-09T15:50:48.556",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020266,1765295448567,"fUST",-218.583861,0.00013669,2,"2025-12-09T15:50:48.567",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020267,1765295448576,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.576",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020268,1765295448586,"fUST",-160.26534,0.00013669,2,"2025-12-09T15:50:48.586",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020269,1765295448596,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.596",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020270,1765295448607,"fUST",-151.0,0.00013669,2,"2025-12-09T15:50:48.607",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020271,1765295448616,"fUST",-38000.0,0.00013669,3,"2025-12-09T15:50:48.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020272,1765295448626,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.626",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020273,1765295448636,"fUST",-193.207712,0.00013678,2,"2025-12-09T15:50:48.636",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020274,1765295448646,"fUST",-193.207712,0.00013678,2,"2025-12-09T15:50:48.646",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020275,1765295448656,"fUST",-193.207712,0.00013678,2,"2025-12-09T15:50:48.656",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020276,1765295448666,"fUST",-193.207712,0.00013678,2,"2025-12-09T15:50:48.666",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020277,1765295448676,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020278,1765295448688,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.688",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020279,1765295448697,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.697",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020280,1765295448707,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.707",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020281,1765295448716,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.716",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020282,1765295448726,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.726",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020283,1765295448738,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.738",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020284,1765295448748,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.748",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020285,1765295448758,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.758",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020286,1765295448767,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020287,1765295448777,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020288,1765295448787,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.787",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020289,1765295448796,"fUST",-365.894645,0.00013678,2,"2025-12-09T15:50:48.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020290,1765295448806,"fUST",-365.894645,0.00013678,2,"2025-12-09T15:50:48.806",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020291,1765295448815,"fUST",-365.894645,0.00013678,2,"2025-12-09T15:50:48.815",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020292,1765295448824,"fUST",-365.894645,0.00013678,2,"2025-12-09T15:50:48.824",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020293,1765295448833,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.833",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020294,1765295448843,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.843",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020295,1765295448852,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020296,1765295448862,"fUST",-202.590626,0.00013678,2,"2025-12-09T15:50:48.862",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020297,1765295448872,"fUST",-202.590626,0.00013678,2,"2025-12-09T15:50:48.872",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020298,1765295448882,"fUST",-202.590626,0.00013678,2,"2025-12-09T15:50:48.882",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020299,1765295448891,"fUST",-202.590626,0.00013678,2,"2025-12-09T15:50:48.891",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020300,1765295448901,"fUST",-151.935492,0.00013678,2,"2025-12-09T15:50:48.901",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020301,1765295448911,"fUST",-160.9673,0.00013678,2,"2025-12-09T15:50:48.911",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020302,1765295448920,"fUST",-160.9673,0.00013678,2,"2025-12-09T15:50:48.920",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020303,1765295448929,"fUST",-160.9673,0.00013678,2,"2025-12-09T15:50:48.929",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020304,1765295448938,"fUST",-160.9673,0.00013678,2,"2025-12-09T15:50:48.938",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020305,1765295448948,"fUST",-251.953447,0.00013678,2,"2025-12-09T15:50:48.948",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020306,1765295448958,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.958",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020307,1765295448972,"fUST",-251.953447,0.00013678,2,"2025-12-09T15:50:48.972",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020308,1765295448982,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:48.982",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020309,1765295448993,"fUST",-251.953447,0.00013678,2,"2025-12-09T15:50:48.993",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020310,1765295449002,"fUST",-251.953447,0.00013678,2,"2025-12-09T15:50:49.002",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020311,1765295449013,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.013",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020312,1765295449023,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020313,1765295449032,"fUST",-205.148317,0.00013678,2,"2025-12-09T15:50:49.032",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020314,1765295449042,"fUST",-205.148317,0.00013678,2,"2025-12-09T15:50:49.042",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020315,1765295449052,"fUST",-205.148317,0.00013678,2,"2025-12-09T15:50:49.052",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020316,1765295449061,"fUST",-205.148317,0.00013678,2,"2025-12-09T15:50:49.061",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020317,1765295449071,"fUST",-359.367592,0.00013678,2,"2025-12-09T15:50:49.071",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020318,1765295449080,"fUST",-359.367592,0.00013678,2,"2025-12-09T15:50:49.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020319,1765295449090,"fUST",-359.367592,0.00013678,2,"2025-12-09T15:50:49.090",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020320,1765295449100,"fUST",-359.367592,0.00013678,2,"2025-12-09T15:50:49.100",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020321,1765295449110,"fUST",-250.066685,0.00013678,2,"2025-12-09T15:50:49.110",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020322,1765295449120,"fUST",-250.066685,0.00013678,2,"2025-12-09T15:50:49.120",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020323,1765295449129,"fUST",-250.066685,0.00013678,2,"2025-12-09T15:50:49.129",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020324,1765295449139,"fUST",-250.066685,0.00013678,2,"2025-12-09T15:50:49.139",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020325,1765295449149,"fUST",-201.363463,0.00013678,2,"2025-12-09T15:50:49.149",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020326,1765295449159,"fUST",-201.363463,0.00013678,2,"2025-12-09T15:50:49.159",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020327,1765295449169,"fUST",-201.363463,0.00013678,2,"2025-12-09T15:50:49.169",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020328,1765295449179,"fUST",-201.363463,0.00013678,2,"2025-12-09T15:50:49.179",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020329,1765295449189,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.189",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020330,1765295449199,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.199",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020331,1765295449208,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020332,1765295449218,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.218",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020333,1765295449227,"fUST",-1525.504505,0.00013678,2,"2025-12-09T15:50:49.227",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020334,1765295449238,"fUST",-1525.504505,0.00013678,2,"2025-12-09T15:50:49.238",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020335,1765295449248,"fUST",-1525.504505,0.00013678,2,"2025-12-09T15:50:49.248",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020336,1765295449258,"fUST",-151.0,0.00013678,2,"2025-12-09T15:50:49.258",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020337,1765295449268,"fUST",-1525.504505,0.00013678,2,"2025-12-09T15:50:49.268",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020338,1765295449277,"fUST",-38000.0,0.00013678,3,"2025-12-09T15:50:49.277",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020339,1765295449287,"fUST",-38000.0,0.00013687,3,"2025-12-09T15:50:49.287",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020340,1765295449297,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.297",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020341,1765295449307,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.307",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020342,1765295449316,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.316",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020343,1765295449326,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.326",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020344,1765295449335,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.335",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020345,1765295449345,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.345",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020346,1765295449355,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.355",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020347,1765295449364,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.364",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020348,1765295449374,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.374",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020349,1765295449383,"fUST",-233.616259,0.00013687,2,"2025-12-09T15:50:49.383",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020350,1765295449393,"fUST",-233.616259,0.00013687,2,"2025-12-09T15:50:49.393",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020351,1765295449402,"fUST",-233.616259,0.00013687,2,"2025-12-09T15:50:49.402",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020352,1765295449412,"fUST",-233.616259,0.00013687,2,"2025-12-09T15:50:49.412",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020353,1765295449421,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.421",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020354,1765295449430,"fUST",-250.320643,0.00013687,2,"2025-12-09T15:50:49.430",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020355,1765295449439,"fUST",-250.320643,0.00013687,2,"2025-12-09T15:50:49.439",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020356,1765295449449,"fUST",-250.320643,0.00013687,2,"2025-12-09T15:50:49.449",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020357,1765295449459,"fUST",-250.320643,0.00013687,2,"2025-12-09T15:50:49.459",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020358,1765295449468,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.468",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020359,1765295449478,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.478",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020360,1765295449489,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.489",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020361,1765295449498,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.498",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020362,1765295449507,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.507",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020363,1765295449517,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.517",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020364,1765295449527,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.527",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020365,1765295449536,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.536",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020366,1765295449545,"fUST",-222.495628,0.00013687,2,"2025-12-09T15:50:49.545",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020367,1765295449555,"fUST",-222.495628,0.00013687,2,"2025-12-09T15:50:49.555",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020368,1765295449565,"fUST",-222.495628,0.00013687,2,"2025-12-09T15:50:49.565",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020369,1765295449574,"fUST",-222.495628,0.00013687,2,"2025-12-09T15:50:49.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020370,1765295449584,"fUST",-356.157462,0.00013687,2,"2025-12-09T15:50:49.584",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020371,1765295449593,"fUST",-356.157462,0.00013687,2,"2025-12-09T15:50:49.593",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020372,1765295449603,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.603",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020373,1765295449613,"fUST",-356.157462,0.00013687,2,"2025-12-09T15:50:49.613",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020374,1765295449623,"fUST",-356.157462,0.00013687,2,"2025-12-09T15:50:49.623",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020375,1765295449632,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.632",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020376,1765295449642,"fUST",-151.0,0.00013687,2,"2025-12-09T15:50:49.642",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020377,1765295449651,"fUST",-381.563495,0.00013687,2,"2025-12-09T15:50:49.651",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020378,1765295449662,"fUST",-381.563495,0.00013687,2,"2025-12-09T15:50:49.662",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020379,1765295449876,"fUST",-381.563495,0.00013687,2,"2025-12-09T15:50:49.876",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020380,1765295449887,"fUST",-409.17794,0.00013687,2,"2025-12-09T15:50:49.887",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020381,1765295449897,"fUST",-381.563495,0.00013687,2,"2025-12-09T15:50:49.897",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020382,1765295449907,"fUST",-409.17794,0.00013687,2,"2025-12-09T15:50:49.907",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020383,1765295449918,"fUST",-409.17794,0.00013687,2,"2025-12-09T15:50:49.918",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020384,1765295449928,"fUST",-409.17794,0.00013687,2,"2025-12-09T15:50:49.928",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020385,1765295449938,"fUST",-422.590346,0.00013687,2,"2025-12-09T15:50:49.938",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020386,1765295449947,"fUST",-422.590346,0.00013687,2,"2025-12-09T15:50:49.947",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020387,1765295449960,"fUST",-718.923835,0.00013687,2,"2025-12-09T15:50:49.960",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020388,1765295449969,"fUST",-422.590346,0.00013687,2,"2025-12-09T15:50:49.969",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020389,1765295449979,"fUST",-718.923835,0.00013687,2,"2025-12-09T15:50:49.979",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020390,1765295449992,"fUST",-422.590346,0.00013687,2,"2025-12-09T15:50:49.992",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020391,1765295450003,"fUST",-718.923835,0.00013687,2,"2025-12-09T15:50:50.003",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020392,1765295450012,"fUST",-718.923835,0.00013687,2,"2025-12-09T15:50:50.012",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020393,1765295450022,"fUST",-38000.0,0.00013696,3,"2025-12-09T15:50:50.022",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020394,1765295450032,"fUST",-1500.0,0.00013699,2,"2025-12-09T15:50:50.032",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020395,1765295450045,"fUST",-1000.0,0.00013699,2,"2025-12-09T15:50:50.045",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020396,1765295450055,"fUST",-151.000288,0.00013699,2,"2025-12-09T15:50:50.055",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020397,1765295450065,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.065",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020398,1765295450074,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.074",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020399,1765295450083,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.083",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020400,1765295450093,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.093",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020401,1765295450103,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.103",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020402,1765295450113,"fUST",-2000.0,0.00013699,7,"2025-12-09T15:50:50.113",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020403,1765295450121,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.121",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020404,1765295450131,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.131",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020405,1765295450140,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.140",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020406,1765295450149,"fUST",-500.0,0.00013699,2,"2025-12-09T15:50:50.149",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020407,1765295450160,"fUST",-160.0,0.00013699,2,"2025-12-09T15:50:50.160",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020408,1765295450170,"fUST",-166.77,0.000137,2,"2025-12-09T15:50:50.170",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020409,1765295450180,"fUST",-151.0,0.000137,2,"2025-12-09T15:50:50.180",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020410,1765295450190,"fUST",-38000.0,0.00013704,3,"2025-12-09T15:50:50.190",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020411,1765295450200,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.200",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020412,1765295450210,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.210",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020413,1765295450219,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.219",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020414,1765295450229,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.229",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020415,1765295450243,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.243",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020416,1765295450253,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.253",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020417,1765295450263,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020418,1765295450274,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.274",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020419,1765295450283,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.283",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020420,1765295450293,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.293",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020421,1765295450303,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.303",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020422,1765295450312,"fUST",-189.386222,0.00013713,2,"2025-12-09T15:50:50.312",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020423,1765295450321,"fUST",-189.386222,0.00013713,2,"2025-12-09T15:50:50.321",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020424,1765295450330,"fUST",-189.386222,0.00013713,2,"2025-12-09T15:50:50.330",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020425,1765295450339,"fUST",-189.386222,0.00013713,2,"2025-12-09T15:50:50.339",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020426,1765295450349,"fUST",-258.631408,0.00013713,2,"2025-12-09T15:50:50.349",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020427,1765295450359,"fUST",-258.631408,0.00013713,2,"2025-12-09T15:50:50.359",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020428,1765295450368,"fUST",-258.631408,0.00013713,2,"2025-12-09T15:50:50.368",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020429,1765295450377,"fUST",-258.631408,0.00013713,2,"2025-12-09T15:50:50.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020430,1765295450386,"fUST",-213.643141,0.00013713,2,"2025-12-09T15:50:50.386",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020431,1765295450395,"fUST",-151.0,0.00013713,2,"2025-12-09T15:50:50.395",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020432,1765295450405,"fUST",-257.887265,0.00013713,2,"2025-12-09T15:50:50.405",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020433,1765295450414,"fUST",-257.887265,0.00013713,2,"2025-12-09T15:50:50.414",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020434,1765295450423,"fUST",-257.887265,0.00013713,2,"2025-12-09T15:50:50.423",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020435,1765295450433,"fUST",-257.887265,0.00013713,2,"2025-12-09T15:50:50.433",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020436,1765295450442,"fUST",-38000.0,0.00013713,3,"2025-12-09T15:50:50.442",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020437,1765295450451,"fUST",-676.693704,0.00013722,2,"2025-12-09T15:50:50.451",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020438,1765295450460,"fUST",-676.693704,0.00013722,2,"2025-12-09T15:50:50.460",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020439,1765295450469,"fUST",-676.693704,0.00013722,2,"2025-12-09T15:50:50.469",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020440,1765295450479,"fUST",-676.693704,0.00013722,2,"2025-12-09T15:50:50.479",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020441,1765295450490,"fUST",-294.688113,0.00013722,2,"2025-12-09T15:50:50.490",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020442,1765295450499,"fUST",-294.688113,0.00013722,2,"2025-12-09T15:50:50.499",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020443,1765295450509,"fUST",-294.688113,0.00013722,2,"2025-12-09T15:50:50.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020444,1765295450519,"fUST",-294.688113,0.00013722,2,"2025-12-09T15:50:50.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020445,1765295450529,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020446,1765295450538,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020447,1765295450548,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.548",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020448,1765295450558,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.558",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020449,1765295450567,"fUST",-245.568,0.00013722,2,"2025-12-09T15:50:50.567",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020450,1765295450577,"fUST",-245.568,0.00013722,2,"2025-12-09T15:50:50.577",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020451,1765295450587,"fUST",-245.568,0.00013722,2,"2025-12-09T15:50:50.587",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020452,1765295450596,"fUST",-245.568,0.00013722,2,"2025-12-09T15:50:50.596",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020453,1765295450606,"fUST",-152.730879,0.00013722,2,"2025-12-09T15:50:50.606",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020454,1765295450616,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.616",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020455,1765295450625,"fUST",-196.238409,0.00013722,2,"2025-12-09T15:50:50.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020456,1765295450635,"fUST",-196.238409,0.00013722,2,"2025-12-09T15:50:50.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020457,1765295450645,"fUST",-202.13816,0.00013722,2,"2025-12-09T15:50:50.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020458,1765295450655,"fUST",-196.238409,0.00013722,2,"2025-12-09T15:50:50.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020459,1765295450666,"fUST",-196.238409,0.00013722,2,"2025-12-09T15:50:50.666",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020460,1765295450676,"fUST",-202.13816,0.00013722,2,"2025-12-09T15:50:50.676",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020461,1765295450687,"fUST",-202.13816,0.00013722,2,"2025-12-09T15:50:50.687",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020462,1765295450696,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.696",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020463,1765295450706,"fUST",-202.13816,0.00013722,2,"2025-12-09T15:50:50.706",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020464,1765295450716,"fUST",-175.969202,0.00013722,2,"2025-12-09T15:50:50.716",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020465,1765295450726,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.726",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020466,1765295450736,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.736",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020467,1765295450748,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.748",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020468,1765295450758,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.758",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020469,1765295450767,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020470,1765295450777,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020471,1765295450787,"fUST",-560.964267,0.00013722,2,"2025-12-09T15:50:50.787",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020472,1765295450796,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020473,1765295450806,"fUST",-560.964267,0.00013722,2,"2025-12-09T15:50:50.806",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020474,1765295450816,"fUST",-560.964267,0.00013722,2,"2025-12-09T15:50:50.816",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020475,1765295450826,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:50.826",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020476,1765295450837,"fUST",-560.964267,0.00013722,2,"2025-12-09T15:50:50.837",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020477,1765295450847,"fUST",-359.367592,0.00013722,2,"2025-12-09T15:50:50.847",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020478,1765295450858,"fUST",-359.367592,0.00013722,2,"2025-12-09T15:50:50.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020479,1765295450867,"fUST",-359.367592,0.00013722,2,"2025-12-09T15:50:50.867",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020480,1765295450877,"fUST",-359.367592,0.00013722,2,"2025-12-09T15:50:50.877",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020481,1765295450887,"fUST",-250.066685,0.00013722,2,"2025-12-09T15:50:50.887",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020482,1765295450896,"fUST",-250.066685,0.00013722,2,"2025-12-09T15:50:50.896",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020483,1765295450906,"fUST",-250.066685,0.00013722,2,"2025-12-09T15:50:50.906",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020484,1765295450916,"fUST",-250.066685,0.00013722,2,"2025-12-09T15:50:50.916",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020485,1765295450925,"fUST",-201.363463,0.00013722,2,"2025-12-09T15:50:50.925",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020486,1765295450935,"fUST",-201.363463,0.00013722,2,"2025-12-09T15:50:50.935",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020487,1765295450944,"fUST",-201.363463,0.00013722,2,"2025-12-09T15:50:50.944",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020488,1765295450953,"fUST",-201.363463,0.00013722,2,"2025-12-09T15:50:50.953",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020489,1765295450964,"fUST",-1042.152677,0.00013722,2,"2025-12-09T15:50:50.964",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020490,1765295450974,"fUST",-1042.152677,0.00013722,2,"2025-12-09T15:50:50.974",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020491,1765295450985,"fUST",-1042.152677,0.00013722,2,"2025-12-09T15:50:50.985",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020492,1765295450997,"fUST",-1042.152677,0.00013722,2,"2025-12-09T15:50:50.997",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020493,1765295451007,"fUST",-280.112833,0.00013722,2,"2025-12-09T15:50:51.007",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020494,1765295451016,"fUST",-185.309828,0.00013722,2,"2025-12-09T15:50:51.016",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020495,1765295451026,"fUST",-280.112833,0.00013722,2,"2025-12-09T15:50:51.026",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020496,1765295451036,"fUST",-280.112833,0.00013722,2,"2025-12-09T15:50:51.036",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020497,1765295451049,"fUST",-280.112833,0.00013722,2,"2025-12-09T15:50:51.049",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020498,1765295451059,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.059",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020499,1765295451068,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.068",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020500,1765295451078,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.078",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020501,1765295451088,"fUST",-291.943704,0.00013722,2,"2025-12-09T15:50:51.088",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020502,1765295451097,"fUST",-291.943704,0.00013722,2,"2025-12-09T15:50:51.097",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020503,1765295451108,"fUST",-291.943704,0.00013722,2,"2025-12-09T15:50:51.108",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020504,1765295451117,"fUST",-291.943704,0.00013722,2,"2025-12-09T15:50:51.117",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020505,1765295451127,"fUST",-176.537843,0.00013722,2,"2025-12-09T15:50:51.127",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020506,1765295451137,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.137",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020507,1765295451147,"fUST",-176.537843,0.00013722,2,"2025-12-09T15:50:51.147",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020508,1765295451157,"fUST",-176.537843,0.00013722,2,"2025-12-09T15:50:51.157",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020509,1765295451167,"fUST",-176.537843,0.00013722,2,"2025-12-09T15:50:51.167",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020510,1765295451177,"fUST",-218.583861,0.00013722,2,"2025-12-09T15:50:51.177",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020511,1765295451187,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.187",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020512,1765295451197,"fUST",-218.583861,0.00013722,2,"2025-12-09T15:50:51.197",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020513,1765295451207,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.207",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020514,1765295451217,"fUST",-218.583861,0.00013722,2,"2025-12-09T15:50:51.217",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020515,1765295451227,"fUST",-218.583861,0.00013722,2,"2025-12-09T15:50:51.227",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020516,1765295451241,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.241",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020517,1765295451252,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.252",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020518,1765295451263,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020519,1765295451272,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.272",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020520,1765295451282,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.282",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020521,1765295451292,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.292",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020522,1765295451302,"fUST",-1525.504505,0.00013722,2,"2025-12-09T15:50:51.302",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020523,1765295451312,"fUST",-1525.504505,0.00013722,2,"2025-12-09T15:50:51.312",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020524,1765295451322,"fUST",-151.0,0.00013722,2,"2025-12-09T15:50:51.322",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020525,1765295451332,"fUST",-1525.504505,0.00013722,2,"2025-12-09T15:50:51.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020526,1765295451341,"fUST",-1525.504505,0.00013722,2,"2025-12-09T15:50:51.341",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020527,1765295451351,"fUST",-38000.0,0.00013722,3,"2025-12-09T15:50:51.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020528,1765295451360,"fUST",-499.0,0.00013725,2,"2025-12-09T15:50:51.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020529,1765295451371,"fUST",-38000.0,0.00013731,3,"2025-12-09T15:50:51.371",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020530,1765295451381,"fUST",-38000.0,0.0001374,3,"2025-12-09T15:50:51.381",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020531,1765295451391,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.391",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020532,1765295451400,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.400",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020533,1765295451409,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.409",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020534,1765295451419,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020535,1765295451429,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.429",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020536,1765295451439,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.439",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020537,1765295451448,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.448",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020538,1765295451458,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.458",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020539,1765295451467,"fUST",-157.023811,0.0001374,2,"2025-12-09T15:50:51.467",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020540,1765295451477,"fUST",-233.616259,0.0001374,2,"2025-12-09T15:50:51.477",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020541,1765295451490,"fUST",-233.616259,0.0001374,2,"2025-12-09T15:50:51.490",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020542,1765295451500,"fUST",-233.616259,0.0001374,2,"2025-12-09T15:50:51.500",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020543,1765295451509,"fUST",-233.616259,0.0001374,2,"2025-12-09T15:50:51.509",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020544,1765295451519,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.519",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020545,1765295451529,"fUST",-193.207712,0.0001374,2,"2025-12-09T15:50:51.529",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020546,1765295451538,"fUST",-193.207712,0.0001374,2,"2025-12-09T15:50:51.538",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020547,1765295451547,"fUST",-193.207712,0.0001374,2,"2025-12-09T15:50:51.547",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020548,1765295451558,"fUST",-193.207712,0.0001374,2,"2025-12-09T15:50:51.558",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020549,1765295451573,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.573",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020550,1765295451582,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.582",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020551,1765295451593,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.593",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020552,1765295451602,"fUST",-198.073479,0.0001374,2,"2025-12-09T15:50:51.602",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020553,1765295451611,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.611",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020554,1765295451621,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.621",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020555,1765295451631,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.631",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020556,1765295451641,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.641",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020557,1765295451651,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.651",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020558,1765295451661,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.661",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020559,1765295451671,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.671",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020560,1765295451680,"fUST",-158.572856,0.0001374,2,"2025-12-09T15:50:51.680",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020561,1765295451690,"fUST",-365.894645,0.0001374,2,"2025-12-09T15:50:51.690",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020562,1765295451699,"fUST",-365.894645,0.0001374,2,"2025-12-09T15:50:51.699",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020563,1765295451709,"fUST",-365.894645,0.0001374,2,"2025-12-09T15:50:51.709",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020564,1765295451718,"fUST",-365.894645,0.0001374,2,"2025-12-09T15:50:51.718",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020565,1765295451728,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.728",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020566,1765295451739,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.739",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020567,1765295451748,"fUST",-174.361171,0.0001374,2,"2025-12-09T15:50:51.748",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020568,1765295451757,"fUST",-202.590626,0.0001374,2,"2025-12-09T15:50:51.757",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020569,1765295451767,"fUST",-202.590626,0.0001374,2,"2025-12-09T15:50:51.767",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020570,1765295451777,"fUST",-202.590626,0.0001374,2,"2025-12-09T15:50:51.777",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020571,1765295451787,"fUST",-202.590626,0.0001374,2,"2025-12-09T15:50:51.787",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020572,1765295451796,"fUST",-160.9673,0.0001374,2,"2025-12-09T15:50:51.796",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020573,1765295451806,"fUST",-160.9673,0.0001374,2,"2025-12-09T15:50:51.806",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020574,1765295451815,"fUST",-160.9673,0.0001374,2,"2025-12-09T15:50:51.815",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020575,1765295451825,"fUST",-160.9673,0.0001374,2,"2025-12-09T15:50:51.825",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020576,1765295451835,"fUST",-251.953447,0.0001374,2,"2025-12-09T15:50:51.835",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020577,1765295451845,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.845",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020578,1765295451854,"fUST",-251.953447,0.0001374,2,"2025-12-09T15:50:51.854",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020579,1765295451864,"fUST",-279.867799,0.0001374,2,"2025-12-09T15:50:51.864",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020580,1765295451873,"fUST",-251.953447,0.0001374,2,"2025-12-09T15:50:51.873",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020581,1765295451883,"fUST",-251.953447,0.0001374,2,"2025-12-09T15:50:51.883",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020582,1765295451892,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.892",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020583,1765295451901,"fUST",-227.259374,0.0001374,2,"2025-12-09T15:50:51.901",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020584,1765295451910,"fUST",-250.320643,0.0001374,2,"2025-12-09T15:50:51.910",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020585,1765295451919,"fUST",-250.320643,0.0001374,2,"2025-12-09T15:50:51.919",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020586,1765295451929,"fUST",-250.320643,0.0001374,2,"2025-12-09T15:50:51.929",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020587,1765295451938,"fUST",-250.320643,0.0001374,2,"2025-12-09T15:50:51.938",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020588,1765295451948,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.948",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020589,1765295451958,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.958",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020590,1765295451971,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.971",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020591,1765295451981,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.981",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020592,1765295451994,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:51.994",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020593,1765295452008,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.008",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020594,1765295452019,"fUST",-205.148317,0.0001374,2,"2025-12-09T15:50:52.019",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020595,1765295452029,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.029",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020596,1765295452041,"fUST",-205.148317,0.0001374,2,"2025-12-09T15:50:52.041",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020597,1765295452051,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.051",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020598,1765295452060,"fUST",-205.148317,0.0001374,2,"2025-12-09T15:50:52.060",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020599,1765295452070,"fUST",-205.148317,0.0001374,2,"2025-12-09T15:50:52.070",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020600,1765295452080,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.080",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020601,1765295452089,"fUST",-222.495628,0.0001374,2,"2025-12-09T15:50:52.089",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020602,1765295452099,"fUST",-222.495628,0.0001374,2,"2025-12-09T15:50:52.099",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020603,1765295452108,"fUST",-222.495628,0.0001374,2,"2025-12-09T15:50:52.108",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020604,1765295452117,"fUST",-222.495628,0.0001374,2,"2025-12-09T15:50:52.117",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020605,1765295452127,"fUST",-356.157462,0.0001374,2,"2025-12-09T15:50:52.127",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020606,1765295452136,"fUST",-356.157462,0.0001374,2,"2025-12-09T15:50:52.136",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020607,1765295452146,"fUST",-356.157462,0.0001374,2,"2025-12-09T15:50:52.146",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020608,1765295452155,"fUST",-356.157462,0.0001374,2,"2025-12-09T15:50:52.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020609,1765295452164,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.164",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020610,1765295452174,"fUST",-151.0,0.0001374,2,"2025-12-09T15:50:52.174",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020611,1765295452183,"fUST",-232.647759,0.0001374,2,"2025-12-09T15:50:52.183",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020612,1765295452192,"fUST",-381.563495,0.0001374,2,"2025-12-09T15:50:52.192",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020613,1765295452202,"fUST",-381.563495,0.0001374,2,"2025-12-09T15:50:52.202",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020614,1765295452211,"fUST",-381.563495,0.0001374,2,"2025-12-09T15:50:52.211",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020615,1765295452220,"fUST",-409.17794,0.0001374,2,"2025-12-09T15:50:52.220",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020616,1765295452230,"fUST",-381.563495,0.0001374,2,"2025-12-09T15:50:52.230",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020617,1765295452243,"fUST",-409.17794,0.0001374,2,"2025-12-09T15:50:52.243",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020618,1765295452252,"fUST",-409.17794,0.0001374,2,"2025-12-09T15:50:52.252",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020619,1765295452262,"fUST",-409.17794,0.0001374,2,"2025-12-09T15:50:52.262",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020620,1765295452271,"fUST",-422.590346,0.0001374,2,"2025-12-09T15:50:52.271",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020621,1765295452281,"fUST",-422.590346,0.0001374,2,"2025-12-09T15:50:52.281",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020622,1765295452291,"fUST",-718.923835,0.0001374,2,"2025-12-09T15:50:52.291",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020623,1765295452301,"fUST",-422.590346,0.0001374,2,"2025-12-09T15:50:52.301",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020624,1765295452311,"fUST",-718.923835,0.0001374,2,"2025-12-09T15:50:52.311",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020625,1765295452322,"fUST",-422.590346,0.0001374,2,"2025-12-09T15:50:52.322",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020626,1765295452332,"fUST",-718.923835,0.0001374,2,"2025-12-09T15:50:52.332",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020627,1765295452342,"fUST",-718.923835,0.0001374,2,"2025-12-09T15:50:52.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020628,1765295452351,"fUST",-38000.0,0.00013748,3,"2025-12-09T15:50:52.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020629,1765295452360,"fUST",-38000.0,0.00013757,3,"2025-12-09T15:50:52.360",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020630,1765295452370,"fUST",-531.28570062,0.00013821,2,"2025-12-09T15:50:52.370",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020631,1765295452380,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:50:52.380",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020632,1765295452390,"fUST",-765.95210971,0.00013821,2,"2025-12-09T15:50:52.390",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020633,1765295452400,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:50:52.400",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020634,1765295452409,"fUST",-1000.0,0.00013821,2,"2025-12-09T15:50:52.409",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020635,1765295452419,"fUST",-32721.33095468,0.00013821,3,"2025-12-09T15:50:52.419",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020636,1765295452429,"fUST",-499.0,0.00013862,2,"2025-12-09T15:50:52.429",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020637,1765295452439,"fUST",-2922.75254141,0.00013939,2,"2025-12-09T15:50:52.439",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020638,1765295452449,"fUST",-400.0,0.00013939,2,"2025-12-09T15:50:52.449",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020639,1765295452459,"fUST",-259.25,0.00013939,2,"2025-12-09T15:50:52.459",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020640,1765295452468,"fUST",-2579.17784983,0.00013939,2,"2025-12-09T15:50:52.468",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020641,1765295452479,"fUST",-533.88981491,0.00013939,2,"2025-12-09T15:50:52.479",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020642,1765295452494,"fUST",-499.0,0.00013999,2,"2025-12-09T15:50:52.494",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020643,1765295452504,"fUST",-499.0,0.00014136,2,"2025-12-09T15:50:52.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020644,1765295452514,"fUST",-1000.0,0.00014146,2,"2025-12-09T15:50:52.514",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020645,1765295452524,"fUST",-1000.0,0.00014146,2,"2025-12-09T15:50:52.524",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020646,1765295452534,"fUST",-332.63034781,0.00014192,3,"2025-12-09T15:50:52.534",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020647,1765295452544,"fUST",-500.0,0.00014247,2,"2025-12-09T15:50:52.544",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020648,1765295452554,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.554",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020649,1765295452564,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.564",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020650,1765295452574,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.574",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020651,1765295452585,"fUST",-280.26942693,0.00014247,2,"2025-12-09T15:50:52.585",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020652,1765295452595,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.595",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020653,1765295452605,"fUST",-1000.29407758,0.00014247,2,"2025-12-09T15:50:52.605",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020654,1765295452615,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.615",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020655,1765295452625,"fUST",-1000.0,0.00014247,2,"2025-12-09T15:50:52.625",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020656,1765295452635,"fUST",-260.0,0.00014247,2,"2025-12-09T15:50:52.635",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020657,1765295452645,"fUST",-499.0,0.00014273,2,"2025-12-09T15:50:52.645",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020658,1765295452654,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.654",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020659,1765295452664,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.664",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020660,1765295452673,"fUST",-198.821993,0.00014368,2,"2025-12-09T15:50:52.673",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020661,1765295452683,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.683",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020662,1765295452694,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.694",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020663,1765295452704,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.704",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020664,1765295452714,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.714",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020665,1765295452724,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020666,1765295452734,"fUST",-190.587044,0.00014368,2,"2025-12-09T15:50:52.734",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020667,1765295452746,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.746",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020668,1765295452755,"fUST",-152.579751,0.00014368,2,"2025-12-09T15:50:52.755",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020669,1765295452765,"fUST",-189.386222,0.00014368,2,"2025-12-09T15:50:52.765",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020670,1765295452774,"fUST",-189.386222,0.00014368,2,"2025-12-09T15:50:52.774",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020671,1765295452784,"fUST",-189.386222,0.00014368,2,"2025-12-09T15:50:52.784",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020672,1765295452794,"fUST",-189.386222,0.00014368,2,"2025-12-09T15:50:52.794",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020673,1765295452804,"fUST",-258.631408,0.00014368,2,"2025-12-09T15:50:52.804",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020674,1765295452814,"fUST",-258.631408,0.00014368,2,"2025-12-09T15:50:52.814",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020675,1765295452823,"fUST",-258.631408,0.00014368,2,"2025-12-09T15:50:52.823",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020676,1765295452833,"fUST",-258.631408,0.00014368,2,"2025-12-09T15:50:52.833",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020677,1765295452842,"fUST",-151.0,0.00014368,2,"2025-12-09T15:50:52.842",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020678,1765295452852,"fUST",-257.887265,0.00014368,2,"2025-12-09T15:50:52.852",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020679,1765295452861,"fUST",-257.887265,0.00014368,2,"2025-12-09T15:50:52.861",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020680,1765295452871,"fUST",-257.887265,0.00014368,2,"2025-12-09T15:50:52.871",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020681,1765295452881,"fUST",-257.887265,0.00014368,2,"2025-12-09T15:50:52.881",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020682,1765295452890,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:50:52.890",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020683,1765295452900,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:50:52.900",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020684,1765295452909,"fUST",-1500.0,0.00014368,2,"2025-12-09T15:50:52.909",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020685,1765295452919,"fUST",-499.0,0.0001441,2,"2025-12-09T15:50:52.919",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020686,1765295452928,"fUST",-400.0,0.00014487,2,"2025-12-09T15:50:52.928",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020687,1765295452938,"fUST",-2674.60743027,0.00014487,2,"2025-12-09T15:50:52.938",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020688,1765295452947,"fUST",-553.64373807,0.00014487,2,"2025-12-09T15:50:52.947",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020689,1765295452960,"fUST",-500.0,0.00014493,2,"2025-12-09T15:50:52.960",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020690,1765295452969,"fUST",-499.0,0.00014547,2,"2025-12-09T15:50:52.969",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020691,1765295452979,"fUST",-500.0,0.00014573,2,"2025-12-09T15:50:52.979",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020692,1765295452989,"fUST",-500.0,0.00014624,2,"2025-12-09T15:50:52.989",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020693,1765295452999,"fUST",-507.0,0.00014684,2,"2025-12-09T15:50:52.999",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020694,1765295453009,"fUST",-602.4713504,0.00014691,2,"2025-12-09T15:50:53.009",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020695,1765295453019,"fUST",-500.0,0.00014785,2,"2025-12-09T15:50:53.019",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020696,1765295453030,"fUST",-500.0,0.00014795,2,"2025-12-09T15:50:53.030",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020697,1765295453043,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:50:53.043",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020698,1765295453053,"fUST",-1136.19717153,0.00014795,2,"2025-12-09T15:50:53.053",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020699,1765295453064,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:50:53.064",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020700,1765295453074,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:50:53.074",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020701,1765295453084,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:50:53.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020702,1765295453095,"fUST",-1500.0,0.00014795,2,"2025-12-09T15:50:53.095",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020703,1765295453104,"fUST",-360.0,0.00014795,2,"2025-12-09T15:50:53.104",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020704,1765295453115,"fUST",-1357.84556915,0.000149,2,"2025-12-09T15:50:53.115",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020705,1765295453125,"fUST",-1042.152677,0.00014916,2,"2025-12-09T15:50:53.125",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020706,1765295453135,"fUST",-1042.152677,0.00014916,2,"2025-12-09T15:50:53.135",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020707,1765295453146,"fUST",-1042.152677,0.00014916,2,"2025-12-09T15:50:53.146",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020708,1765295453156,"fUST",-1042.152677,0.00014916,2,"2025-12-09T15:50:53.156",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020709,1765295453166,"fUST",-280.112833,0.00014916,2,"2025-12-09T15:50:53.166",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020710,1765295453351,"fUST",-280.112833,0.00014916,2,"2025-12-09T15:50:53.351",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020711,1765295453362,"fUST",-280.112833,0.00014916,2,"2025-12-09T15:50:53.362",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020712,1765295453372,"fUST",-280.112833,0.00014916,2,"2025-12-09T15:50:53.372",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020713,1765295453382,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.382",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020714,1765295453392,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.392",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020715,1765295453402,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.402",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020716,1765295453412,"fUST",-291.943704,0.00014916,2,"2025-12-09T15:50:53.412",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020717,1765295453422,"fUST",-291.943704,0.00014916,2,"2025-12-09T15:50:53.422",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020718,1765295453432,"fUST",-291.943704,0.00014916,2,"2025-12-09T15:50:53.432",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020719,1765295453443,"fUST",-291.943704,0.00014916,2,"2025-12-09T15:50:53.443",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020720,1765295453453,"fUST",-176.537843,0.00014916,2,"2025-12-09T15:50:53.453",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020721,1765295453463,"fUST",-250.530691,0.00014916,2,"2025-12-09T15:50:53.463",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020722,1765295453473,"fUST",-176.537843,0.00014916,2,"2025-12-09T15:50:53.473",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020723,1765295453483,"fUST",-176.537843,0.00014916,2,"2025-12-09T15:50:53.483",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020724,1765295453495,"fUST",-176.537843,0.00014916,2,"2025-12-09T15:50:53.495",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020725,1765295453507,"fUST",-218.583861,0.00014916,2,"2025-12-09T15:50:53.507",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020726,1765295453518,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.518",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020727,1765295453528,"fUST",-218.583861,0.00014916,2,"2025-12-09T15:50:53.528",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020728,1765295453539,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.539",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020729,1765295453550,"fUST",-218.583861,0.00014916,2,"2025-12-09T15:50:53.550",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020730,1765295453561,"fUST",-218.583861,0.00014916,2,"2025-12-09T15:50:53.561",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020731,1765295453571,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.571",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020732,1765295453581,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.581",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020733,1765295453591,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.591",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020734,1765295453601,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.601",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020735,1765295453612,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.612",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020736,1765295453623,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.623",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020737,1765295453634,"fUST",-1525.504505,0.00014916,2,"2025-12-09T15:50:53.634",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020738,1765295453644,"fUST",-1525.504505,0.00014916,2,"2025-12-09T15:50:53.644",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020739,1765295453655,"fUST",-151.0,0.00014916,2,"2025-12-09T15:50:53.655",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020740,1765295453666,"fUST",-1525.504505,0.00014916,2,"2025-12-09T15:50:53.666",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020741,1765295453675,"fUST",-1525.504505,0.00014916,2,"2025-12-09T15:50:53.675",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020742,1765295453686,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:50:53.686",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020743,1765295453697,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:50:53.697",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020744,1765295453707,"fUST",-2000.0,0.00014916,2,"2025-12-09T15:50:53.707",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020745,1765295453717,"fUST",-15961.85687483,0.00015,10,"2025-12-09T15:50:53.717",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020746,1765295454168,"fUST",-268.33,0.000103,2,"2025-12-09T15:50:54.168",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020747,1765295454178,"fUST",-268.33,0.000104,2,"2025-12-09T15:50:54.178",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020748,1765295454188,"fUST",-268.33,0.000104,2,"2025-12-09T15:50:54.188",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020749,1765295454198,"fUST",-268.33,0.000105,2,"2025-12-09T15:50:54.198",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020750,1765295454208,"fUST",-216.09123812,0.000106,2,"2025-12-09T15:50:54.208",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020751,1765295454231,"fUST",-752.8614,8.855e-05,2,"2025-12-09T15:50:54.231",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020752,1765295454244,"fUST",-52.23876188,0.000106,2,"2025-12-09T15:50:54.244",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020753,1765295454255,"fUST",-268.33,0.000107,2,"2025-12-09T15:50:54.255",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020754,1765295454265,"fUST",-331.023637,0.00013616,2,"2025-12-09T15:50:54.265",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020755,1765295454276,"fUST",-331.023637,0.00013616,2,"2025-12-09T15:50:54.276",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020756,1765295454288,"fUST",-331.023637,0.00013678,2,"2025-12-09T15:50:54.288",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020757,1765295454299,"fUST",-331.023637,0.00013722,2,"2025-12-09T15:50:54.299",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020758,1765295454317,"fUST",-331.023637,0.00014916,2,"2025-12-09T15:50:54.317",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020759,1765295454336,"fUST",-6395.9332581,0.00015,10,"2025-12-09T15:50:54.336",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020760,1765295454359,"fUST",-4704.64918651,0.00015,10,"2025-12-09T15:50:54.359",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020761,1765295464908,"fUST",406.12,6.5e-05,2,"2025-12-09T15:51:04.908",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020762,1765295540058,"fUST",152.79,6.5e-05,2,"2025-12-09T15:52:20.058",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020763,1765295594296,"fUST",401.05,6.5e-05,2,"2025-12-09T15:53:14.296",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020764,1765295600711,"fUST",150.0,0.00013956,30,"2025-12-09T15:53:20.711",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020765,1765295661084,"fUST",151.16,6.5e-05,2,"2025-12-09T15:54:21.084",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020766,1765295681175,"fUST",150.0,0.00014047,30,"2025-12-09T15:54:41.175",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020767,1765295717352,"fUST",396.05,6.5e-05,2,"2025-12-09T15:55:17.352",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020768,1765295780342,"fUST",153.77,6.5e-05,2,"2025-12-09T15:56:20.342",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020769,1765295832339,"fUST",150.0,0.00012712,30,"2025-12-09T15:57:12.339",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020770,1765295832745,"fUST",150.0,0.00013868,30,"2025-12-09T15:57:12.745",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020771,1765295835377,"fUST",391.2,6.5e-05,2,"2025-12-09T15:57:15.377",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020772,1765295893724,"fUST",150.0,0.0002,120,"2025-12-09T15:58:13.724",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020773,1765295899023,"fUST",151.93,6.5e-05,2,"2025-12-09T15:58:19.023",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020776,1765295954612,"fUST",386.41,6.5e-05,2,"2025-12-09T15:59:14.612",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020777,1765295962042,"fUST",-386.41,6.6e-05,2,"2025-12-09T15:59:22.042",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020778,1765295962068,"fUST",-315.9022821,6.675e-05,2,"2025-12-09T15:59:22.068",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020779,1765295962095,"fUST",-386.41,6.7e-05,2,"2025-12-09T15:59:22.095",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020780,1765295962128,"fUST",-386.41,6.8e-05,2,"2025-12-09T15:59:22.128",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020781,1765295962155,"fUST",-386.41,6.9e-05,2,"2025-12-09T15:59:22.155",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020782,1765295962184,"fUST",-386.41,7e-05,2,"2025-12-09T15:59:22.184",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020783,1765295962212,"fUST",-500.0,7.013e-05,2,"2025-12-09T15:59:22.212",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020784,1765295962238,"fUST",-278.5909267,7.013e-05,2,"2025-12-09T15:59:22.238",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020785,1765295962263,"fUST",-500.0,7.013e-05,2,"2025-12-09T15:59:22.263",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020786,1765295962290,"fUST",-500.0,7.013e-05,2,"2025-12-09T15:59:22.290",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020787,1765295962316,"fUST",-566.69678466,7.013e-05,2,"2025-12-09T15:59:22.316",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020788,1765295962343,"fUST",-189.98516642,7.013e-05,2,"2025-12-09T15:59:22.343",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020789,1765295962367,"fUST",-500.0,7.013e-05,2,"2025-12-09T15:59:22.367",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020790,1765295962392,"fUST",-300.0,7.013e-05,2,"2025-12-09T15:59:22.392",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020791,1765295962420,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.420",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020792,1765295962448,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.448",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020793,1765295962476,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.476",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020794,1765295962504,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.504",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020795,1765295962532,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.532",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020796,1765295962560,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.560",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020797,1765295962589,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.589",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020798,1765295962617,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.617",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020799,1765295962646,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.646",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020800,1765295962674,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.674",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020801,1765295962702,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.702",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020802,1765295962731,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.731",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020803,1765295962761,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.761",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020804,1765295962792,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.792",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020805,1765295962822,"fUST",-300.0,7.015e-05,2,"2025-12-09T15:59:22.822",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020806,1765295962850,"fUST",-156.92,7.07e-05,2,"2025-12-09T15:59:22.850",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020807,1765295962877,"fUST",-386.41,7.1e-05,2,"2025-12-09T15:59:22.877",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020808,1765295962904,"fUST",-600.0,7.154e-05,2,"2025-12-09T15:59:22.904",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020809,1765295962931,"fUST",-386.41,7.2e-05,2,"2025-12-09T15:59:22.931",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020810,1765295962957,"fUST",-386.41,7.3e-05,2,"2025-12-09T15:59:22.957",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020811,1765295962982,"fUST",-386.41,7.4e-05,2,"2025-12-09T15:59:22.982",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020812,1765295963012,"fUST",-890000.0,7.466e-05,2,"2025-12-09T15:59:23.012",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020813,1765295963038,"fUST",-386.41,7.5e-05,2,"2025-12-09T15:59:23.038",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020814,1765295964858,"fUST",50000.0,7.013e-05,2,"2025-12-09T15:59:24.858",0.000365,40.86,0.9735916202211561,784883024.617525]
[398020815,1765295988173,"fUST",154.92,7.015e-05,2,"2025-12-09T15:59:48.173",0.000365,40.86,0.9735916202211561,784883024.617525]